—
—
—
—
$65.90
$69.90
—
30
—
$0.00
$2.15
—
—
—
—
Call · $30
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:56:46.130 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $30
Daily-bar session Unknown
Quote as of 2026-09-10 14:28:47.236 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$63.50
$67.60
—
32.5
—
$0.00
$2.15
—
—
—
—
Call · $32.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:48.834 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $32.5
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:54.582 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$60.90
$65.10
—
35
—
$0.00
$2.15
—
—
—
—
Call · $35
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:17.072 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $35
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:54.582 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$59.00
$62.60
—
37.5
—
$0.00
$1.75
—
—
—
—
Call · $37.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:58:47.204 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $37.5
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:54.582 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$55.80
$59.90
—
40
—
$0.00
$1.75
—
—
—
—
Call · $40
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:09.608 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $40
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:54.582 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$53.40
$57.40
—
42.5
—
$0.00
$2.15
—
—
—
—
Call · $42.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:58:33.320 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $42.5
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:54.582 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$50.80
$54.90
—
45
—
$0.00
$1.75
—
—
—
—
Call · $45
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:09.607 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $45
Daily-bar session Unknown
Quote as of 2026-09-10 19:55:55.346 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$48.30
$52.40
—
47.5
—
$0.00
$1.75
—
—
—
—
Call · $47.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:09.607 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $47.5
Daily-bar session Unknown
Quote as of 2026-09-10 19:55:00.808 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$46.00
$50.10
$23.26
50
—
$0.00
$1.75
—
—
—
—
Call · $50
In the money
Daily-bar session Mar 3, 2026
Quote as of 2026-09-10 19:58:32.349 UTC
Last $23.26
Breakeven $73.26
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this call
Put · $50
Daily-bar session Unknown
Quote as of 2026-09-10 19:56:17.731 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$43.50
$47.40
—
52.5
—
$0.00
$1.75
—
—
—
—
Call · $52.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:09.468 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $52.5
Daily-bar session Unknown
Quote as of 2026-09-10 19:55:55.346 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$41.00
$44.90
—
55
—
$0.00
$1.75
—
—
—
—
Call · $55
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:09.422 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $55
Daily-bar session Unknown
Quote as of 2026-09-10 19:55:55.346 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$38.50
$42.40
—
57.5
—
$0.00
$1.75
—
—
—
—
Call · $57.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:00.588 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $57.5
Daily-bar session Unknown
Quote as of 2026-09-10 19:55:00.808 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
3
—
—
$36.00
$39.90
$32.40
60
$4.40
$0.00
$1.75
—
—
9
10
Call · $60
In the money
Daily-bar session May 7, 2026
Quote as of 2026-09-10 19:59:09.765 UTC
Last $32.40
Breakeven $92.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 9, 2026
Model this call
Put · $60
Daily-bar session Mar 31, 2026
Quote as of 2026-09-10 19:55:55.346 UTC
Last $4.40
Breakeven $55.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 9, 2026
Model this put
—
—
—
—
$33.80
$37.70
—
62.5
—
$0.00
$1.75
—
—
—
—
Call · $62.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:21.940 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $62.5
Daily-bar session Unknown
Quote as of 2026-09-10 19:55:55.346 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
1
—
—
$31.00
$35.30
$14.00
65
—
$0.00
$1.75
—
—
—
—
Call · $65
In the money
Daily-bar session Apr 7, 2026
Quote as of 2026-09-10 19:59:45.739 UTC
Last $14.00
Breakeven $79.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $65
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:12.322 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
1
—
—
$28.50
$32.50
$11.29
67.5
$3.81
$0.00
$1.75
—
—
1
1
Call · $67.5
In the money
Daily-bar session Apr 1, 2026
Quote as of 2026-09-10 19:58:58.319 UTC
Last $11.29
Breakeven $78.79
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 9, 2026
Model this call
Put · $67.5
Daily-bar session Apr 15, 2026
Quote as of 2026-09-10 19:58:01.087 UTC
Last $3.81
Breakeven $63.69
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this put
—
1
—
—
$26.30
$30.00
$28.35
70
$1.40
$0.00
$1.75
—
—
2
1
Call · $70
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:58:53.614 UTC
Last $28.35
Breakeven $98.35
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $70
Daily-bar session Jun 30, 2026
Quote as of 2026-09-10 19:58:01.115 UTC
Last $1.40
Breakeven $68.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this put
1
1
—
—
$23.90
$27.50
$25.85
72.5
—
$0.00
$1.75
—
—
—
—
Call · $72.5
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:59:54.348 UTC
Last $25.85
Breakeven $98.35
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this call
Put · $72.5
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:09.355 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
6
89.1%
0.987
$21.10
$25.00
$12.90
75
$2.03
$0.00
$1.75
—
—
2
1
Call · $75
In the money
Daily-bar session May 12, 2026
Quote as of 2026-09-10 19:57:30.006 UTC
Last $12.90
Breakeven $87.90
Implied vol 89.1%
Delta 0.987 ≈99% ITM
Gamma 0.003
Theta -0.036
Vega 0.005
Open interest —
OI effective date —
Model this call
Put · $75
Daily-bar session Jun 30, 2026
Quote as of 2026-09-10 19:58:01.114 UTC
Last $2.03
Breakeven $72.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this put
10
1
87.3%
0.977
$18.60
$22.60
$20.50
77.5
—
$0.00
$1.75
—
—
—
—
Call · $77.5
In the money
Daily-bar session Aug 10, 2026
Quote as of 2026-09-10 19:58:03.104 UTC
Last $20.50
Breakeven $98.00
Implied vol 87.3%
Delta 0.977 ≈98% ITM
Gamma 0.005
Theta -0.053
Vega 0.007
Open interest 10
OI effective date Sep 9, 2026
Model this call
Put · $77.5
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:09.355 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
12
2
87.1%
0.959
$16.00
$20.40
$14.40
80
$0.24
$0.00
$2.35
—
—
1
2
Call · $80
In the money
Daily-bar session Jun 29, 2026
Quote as of 2026-09-10 19:59:47.211 UTC
Last $14.40
Breakeven $94.40
Implied vol 87.1%
Delta 0.959 ≈96% ITM
Gamma 0.007
Theta -0.081
Vega 0.012
Open interest 12
OI effective date Sep 9, 2026
Model this call
Put · $80
Daily-bar session Aug 25, 2026
Quote as of 2026-09-10 19:56:45.688 UTC
Last $0.24
Breakeven $79.76
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 9, 2026
Model this put
2
2
38.4%
1
$13.90
$17.10
$19.75
82.5
$0.90
$0.00
$0.95
—
—
5
6
Call · $82.5
In the money
Daily-bar session Aug 19, 2026
Quote as of 2026-09-10 19:59:19.832 UTC
Last $19.75
Breakeven $102.25
Implied vol 38.4%
Delta 1 ≈100% ITM
Gamma 0
Theta -0.009
Vega 0
Open interest 2
OI effective date Sep 9, 2026
Model this call
Put · $82.5
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:57:09.355 UTC
Last $0.90
Breakeven $81.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 9, 2026
Model this put
5
1
—
—
$11.20
$14.60
$13.65
85
$1.25
$0.00
$2.45
—
—
2
6
Call · $85
In the money
Daily-bar session Aug 10, 2026
Quote as of 2026-09-10 19:57:10.392 UTC
Last $13.65
Breakeven $98.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 9, 2026
Model this call
Put · $85
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:59:30.018 UTC
Last $1.25
Breakeven $83.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 9, 2026
Model this put
23
2
—
—
$8.80
$12.20
$15.10
87.5
$0.45
$0.00
$2.50
—
—
8
8
Call · $87.5
In the money
Daily-bar session Aug 19, 2026
Quote as of 2026-09-10 19:59:39.659 UTC
Last $15.10
Breakeven $102.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 23
OI effective date Sep 9, 2026
Model this call
Put · $87.5
Daily-bar session Aug 24, 2026
Quote as of 2026-09-10 19:58:53.997 UTC
Last $0.45
Breakeven $87.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 9, 2026
Model this put
3
2
54%
0.88
$6.40
$10.50
$4.75
90
$0.65
$0.10
$2.60
-0.207
80.9%
10
10
Call · $90
In the money
Daily-bar session May 15, 2026
Quote as of 2026-09-10 19:57:09.763 UTC
Last $4.75
Breakeven $94.75
Implied vol 54%
Delta 0.88 ≈88% ITM
Gamma 0.027
Theta -0.113
Vega 0.027
Open interest 3
OI effective date Sep 9, 2026
Model this call
Put · $90
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:58:23.428 UTC
Last $0.65
Breakeven $89.35
Implied vol 80.9%
Delta -0.207 ≈21% ITM
Gamma 0.026
Theta -0.222
Vega 0.039
Open interest 10
OI effective date Sep 9, 2026
Model this put
—
26
55.2%
0.787
$4.60
$8.30
$10.99
92.5
$2.15
$0.00
$2.40
—
—
5
5
Call · $92.5
In the money
Daily-bar session Aug 26, 2026
Quote as of 2026-09-10 19:59:27.081 UTC
Last $10.99
Breakeven $103.49
Implied vol 55.2%
Delta 0.787 ≈79% ITM
Gamma 0.039
Theta -0.163
Vega 0.04
Open interest —
OI effective date —
Model this call
Put · $92.5
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:59:43.896 UTC
Last $2.15
Breakeven $90.35
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 9, 2026
Model this put
1
1
43.5%
0.708
$2.65
$5.60
$1.25
95
$1.70
$0.10
$2.75
-0.314
50%
10
18
Call · $95
In the money
Daily-bar session Mar 2, 2026
Quote as of 2026-09-10 19:59:39.903 UTC
Last $1.25
Breakeven $96.25
Implied vol 43.5%
Delta 0.708 ≈71% ITM
Gamma 0.058
Theta -0.151
Vega 0.047
Open interest 1
OI effective date Sep 9, 2026
Model this call
Put · $95
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:04.655 UTC
Last $1.70
Breakeven $93.30
Implied vol 50%
Delta -0.314 ≈31% ITM
Gamma 0.052
Theta -0.169
Vega 0.048
Open interest 18
OI effective date Sep 9, 2026
Model this put
—
—
44.2%
0.546
$1.10
$4.20
—
97.5
$2.93
$1.40
$2.30
-0.451
38.8%
1
1
Call · $97.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:36.359 UTC
Last —
Breakeven —
Implied vol 44.2%
Delta 0.546 ≈55% ITM
Gamma 0.066
Theta -0.175
Vega 0.054
Open interest —
OI effective date —
Model this call
Put · $97.5
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:59:53.902 UTC
Last $2.93
Breakeven $94.57
Implied vol 38.8%
Delta -0.451 ≈45% ITM
Gamma 0.075
Theta -0.144
Vega 0.054
Open interest 1
OI effective date Sep 9, 2026
Model this put
Underlying $97.94
394
1
—
—
$0.00
$3.50
$1.25
100
$3.80
$2.55
$4.80
-0.609
46.8%
2
136
Call · $100
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.998 UTC
Last $1.25
Breakeven $101.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 394
OI effective date Sep 9, 2026
Model this call
Put · $100
In the money
Daily-bar session Aug 14, 2026
Quote as of 2026-09-10 19:59:19.616 UTC
Last $3.80
Breakeven $96.20
Implied vol 46.8%
Delta -0.609 ≈61% ITM
Gamma 0.06
Theta -0.168
Vega 0.052
Open interest 136
OI effective date Sep 9, 2026
Model this put
17
2
—
—
$0.00
$1.50
$0.55
105
—
$5.60
$9.10
-0.871
42.9%
—
—
Call · $105
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:58:58.836 UTC
Last $0.55
Breakeven $105.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 17
OI effective date Sep 9, 2026
Model this call
Put · $105
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:09.606 UTC
Last —
Breakeven —
Implied vol 42.9%
Delta -0.871 ≈87% ITM
Gamma 0.036
Theta -0.078
Vega 0.029
Open interest —
OI effective date —
Model this put
2
1
—
—
$0.00
$1.75
$1.20
110
—
$10.20
$13.80
-0.989
36.2%
—
—
Call · $110
Daily-bar session Aug 27, 2026
Quote as of 2026-09-10 19:58:31.104 UTC
Last $1.20
Breakeven $111.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 9, 2026
Model this call
Put · $110
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:40.189 UTC
Last —
Breakeven —
Implied vol 36.2%
Delta -0.989 ≈99% ITM
Gamma 0.006
Theta 0.001
Vega 0.004
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.75
—
115
—
$15.20
$19.00
-0.963
63.1%
—
—
Call · $115
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:09.355 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $115
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:53.916 UTC
Last —
Breakeven —
Implied vol 63.1%
Delta -0.963 ≈96% ITM
Gamma 0.01
Theta -0.038
Vega 0.011
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$1.75
$1.30
120
—
$20.20
$24.00
-0.968
76.8%
—
—
Call · $120
Daily-bar session May 7, 2026
Quote as of 2026-09-10 19:57:09.355 UTC
Last $1.30
Breakeven $121.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this call
Put · $120
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:56:17.481 UTC
Last —
Breakeven —
Implied vol 76.8%
Delta -0.968 ≈97% ITM
Gamma 0.007
Theta -0.042
Vega 0.01
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.75
—
125
—
$25.20
$29.10
-0.963
94.7%
—
—
Call · $125
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:09.355 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $125
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:56:17.481 UTC
Last —
Breakeven —
Implied vol 94.7%
Delta -0.963 ≈96% ITM
Gamma 0.006
Theta -0.061
Vega 0.011
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.20
—
130
—
$30.20
$33.90
—
—
—
—
Call · $130
Daily-bar session Unknown
Quote as of 2026-09-10 19:55:55.347 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $130
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:57:16.179 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.20
—
135
—
$35.20
$39.10
—
—
—
—
Call · $135
Daily-bar session Unknown
Quote as of 2026-09-10 19:55:55.347 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $135
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:56:17.040 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put