Skip to main content
ECPG logo

ECPG · Encore Capital Group Inc · Options Chain

Track ECPG — free
Market Cap
$2.07B
Shares
21.21M

Options Chain

Underlying $97.94 · at close Sep 10, 2026 Options Calculator

Positioning

Sep 18, 2026 · 7 days to expiry · 72 contracts · mixed daily-bar sessions · Mar 2, 2026–Sep 10, 2026; 40 unknown
Put / call OI
0.43
Call-heavy positioning
Open interest
682
as of Sep 9, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$100.00
$2.06 above spot
ATM implied vol
41.5%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$65.90 $69.90 $0.00 $2.15
$63.50 $67.60 $0.00 $2.15
$60.90 $65.10 $0.00 $2.15
$59.00 $62.60 $0.00 $1.75
$55.80 $59.90 $0.00 $1.75
$53.40 $57.40 $0.00 $2.15
$50.80 $54.90 $0.00 $1.75
$48.30 $52.40 $0.00 $1.75
1 1 $46.00 $50.10 $23.26 $0.00 $1.75
$43.50 $47.40 $0.00 $1.75
$41.00 $44.90 $0.00 $1.75
$38.50 $42.40 $0.00 $1.75
3 3 $36.00 $39.90 $32.40 $4.40 $0.00 $1.75 9 10
$33.80 $37.70 $0.00 $1.75
1 $31.00 $35.30 $14.00 $0.00 $1.75
2 1 $28.50 $32.50 $11.29 $3.81 $0.00 $1.75 1 1
1 $26.30 $30.00 $28.35 $1.40 $0.00 $1.75 2 1
1 1 $23.90 $27.50 $25.85 $0.00 $1.75
6 89.1% 0.987 $21.10 $25.00 $12.90 $2.03 $0.00 $1.75 2 1
10 1 87.3% 0.977 $18.60 $22.60 $20.50 $0.00 $1.75
12 2 87.1% 0.959 $16.00 $20.40 $14.40 $0.24 $0.00 $2.35 1 2
2 2 38.4% 1 $13.90 $17.10 $19.75 $0.90 $0.00 $0.95 5 6
5 1 $11.20 $14.60 $13.65 $1.25 $0.00 $2.45 2 6
23 2 $8.80 $12.20 $15.10 $0.45 $0.00 $2.50 8 8
3 2 54% 0.88 $6.40 $10.50 $4.75 $0.65 $0.10 $2.60 -0.207 80.9% 10 10
26 55.2% 0.787 $4.60 $8.30 $10.99 $2.15 $0.00 $2.40 5 5
1 1 43.5% 0.708 $2.65 $5.60 $1.25 $1.70 $0.10 $2.75 -0.314 50% 10 18
44.2% 0.546 $1.10 $4.20 $2.93 $1.40 $2.30 -0.451 38.8% 1 1
394 1 $0.00 $3.50 $1.25 $3.80 $2.55 $4.80 -0.609 46.8% 2 136
17 2 $0.00 $1.50 $0.55 $5.60 $9.10 -0.871 42.9%
2 1 $0.00 $1.75 $1.20 $10.20 $13.80 -0.989 36.2%
$0.00 $1.75 $15.20 $19.00 -0.963 63.1%
1 1 $0.00 $1.75 $1.30 $20.20 $24.00 -0.968 76.8%
$0.00 $1.75 $25.20 $29.10 -0.963 94.7%
$0.00 $2.20 $30.20 $33.90
$0.00 $2.20 $35.20 $39.10
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 2, 2026–Sep 10, 2026; 40 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1084961 CUSIP 292554102 13F (30d) 156 filings 156 filers Visit website Investor relations