ECPG · Encore Capital Group Inc

Track ECPG — free Ask ALVIS about ECPG

$93.22 +3.07 (+3.40%)

Market Cap

$1.93B

21.44M

Options Chain

15-min delayed Underlying $93.22 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 42 contracts

Put / call OI

1.03

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$90.00

$3.22 below spot

ATM implied vol

57.4%

market's expected move

Open interest by strike

Calls Puts

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.032	119.9%	—	0
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 119.9% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.019 Open interest 0 Model this put
0	—	67.6%	0.996	—		—	-0.043	108.1%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 67.6% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0.004 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 108.1% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.048 Vega 0.02 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.05	92.4%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 92.4% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.046 Vega 0.021 Open interest 0 Model this put
0	—	74.3%	0.947	—		$0.85	-0.072	82.2%	2	2
Call · $70 In the money Last — Breakeven — Implied vol 74.3% Delta 0.947 ≈95% ITM Gamma 0.006 Theta -0.046 Vega 0.021 Open interest 0 Model this call Put · $70 Last $0.85 Breakeven $69.15 Implied vol 82.2% Delta -0.072 ≈7% ITM Gamma 0.007 Theta -0.054 Vega 0.037 Open interest 2 Model this put
0	—	65.7%	0.916	—		$1.78	-0.106	74.6%	1	4
Call · $75 In the money Last — Breakeven — Implied vol 65.7% Delta 0.916 ≈92% ITM Gamma 0.01 Theta -0.056 Vega 0.038 Open interest 0 Model this call Put · $75 Last $1.78 Breakeven $73.22 Implied vol 74.6% Delta -0.106 ≈11% ITM Gamma 0.01 Theta -0.067 Vega 0.038 Open interest 4 Model this put
0	—	65.7%	0.885	—		$1.49	-0.148	76.3%	1	1
Call · $77.5 In the money Last — Breakeven — Implied vol 65.7% Delta 0.885 ≈89% ITM Gamma 0.012 Theta -0.07 Vega 0.058 Open interest 0 Model this call Put · $77.5 Last $1.49 Breakeven $76.01 Implied vol 76.3% Delta -0.148 ≈15% ITM Gamma 0.012 Theta -0.085 Vega 0.058 Open interest 1 Model this put
0	—	60.5%	0.859	—		$2.04	-0.176	72.3%	4	4
Call · $80 In the money Last — Breakeven — Implied vol 60.5% Delta 0.859 ≈86% ITM Gamma 0.015 Theta -0.073 Vega 0.059 Open interest 0 Model this call Put · $80 Last $2.04 Breakeven $77.96 Implied vol 72.3% Delta -0.176 ≈18% ITM Gamma 0.015 Theta -0.09 Vega 0.059 Open interest 4 Model this put
0	—	59.7%	0.815	—		$3.00	-0.218	71.1%	1	3
Call · $82.5 In the money Last — Breakeven — Implied vol 59.7% Delta 0.815 ≈81% ITM Gamma 0.018 Theta -0.085 Vega 0.06 Open interest 0 Model this call Put · $82.5 Last $3.00 Breakeven $79.50 Implied vol 71.1% Delta -0.218 ≈22% ITM Gamma 0.017 Theta -0.101 Vega 0.079 Open interest 3 Model this put
0	—	59.2%	0.76	—		$4.03	-0.264	68.6%	1	1
Call · $85 In the money Last — Breakeven — Implied vol 59.2% Delta 0.76 ≈76% ITM Gamma 0.021 Theta -0.096 Vega 0.08 Open interest 0 Model this call Put · $85 Last $4.03 Breakeven $80.97 Implied vol 68.6% Delta -0.264 ≈26% ITM Gamma 0.02 Theta -0.107 Vega 0.08 Open interest 1 Model this put
0	—	58.1%	0.702	—		$5.90	-0.318	68.6%	4	9
Call · $87.5 In the money Last — Breakeven — Implied vol 58.1% Delta 0.702 ≈70% ITM Gamma 0.025 Theta -0.105 Vega 0.082 Open interest 0 Model this call Put · $87.5 Last $5.90 Breakeven $81.60 Implied vol 68.6% Delta -0.318 ≈32% ITM Gamma 0.022 Theta -0.119 Vega 0.084 Open interest 9 Model this put
27	1	55.4%	0.638	$6.10		$6.17	-0.372	63.2%	1	8
Call · $90 In the money Last $6.10 Breakeven $96.10 Implied vol 55.4% Delta 0.638 ≈64% ITM Gamma 0.028 Theta -0.107 Vega 0.095 Open interest 27 Model this call Put · $90 Last $6.17 Breakeven $83.83 Implied vol 63.2% Delta -0.372 ≈37% ITM Gamma 0.025 Theta -0.114 Vega 0.095 Open interest 8 Model this put
2	1	51.5%	0.566	$3.90		—	-0.436	63.4%	—	0
Call · $92.5 In the money Last $3.90 Breakeven $96.40 Implied vol 51.5% Delta 0.566 ≈57% ITM Gamma 0.031 Theta -0.105 Vega 0.097 Open interest 2 Model this call Put · $92.5 Last — Breakeven — Implied vol 63.4% Delta -0.436 ≈44% ITM Gamma 0.026 Theta -0.119 Vega 0.097 Open interest 0 Model this put
Underlying $93.22
1	1	50.6%	0.488	$3.50		$7.50	-0.504	59.2%	1	1
Call · $95 Last $3.50 Breakeven $98.50 Implied vol 50.6% Delta 0.488 ≈49% ITM Gamma 0.032 Theta -0.103 Vega 0.098 Open interest 1 Model this call Put · $95 In the money Last $7.50 Breakeven $87.50 Implied vol 59.2% Delta -0.504 ≈50% ITM Gamma 0.028 Theta -0.112 Vega 0.098 Open interest 1 Model this put
0	—	52.8%	0.416	—		—	-0.563	62.9%	—	0
Call · $97.5 Last — Breakeven — Implied vol 52.8% Delta 0.416 ≈42% ITM Gamma 0.03 Theta -0.105 Vega 0.1 Open interest 0 Model this call Put · $97.5 In the money Last — Breakeven — Implied vol 62.9% Delta -0.563 ≈56% ITM Gamma 0.026 Theta -0.116 Vega 0.099 Open interest 0 Model this put
1	3	46.1%	0.32	$1.30		—	-0.644	56.2%	—	0
Call · $100 Last $1.30 Breakeven $101.30 Implied vol 46.1% Delta 0.32 ≈32% ITM Gamma 0.032 Theta -0.084 Vega 0.089 Open interest 1 Model this call Put · $100 In the money Last — Breakeven — Implied vol 56.2% Delta -0.644 ≈64% ITM Gamma 0.028 Theta -0.097 Vega 0.088 Open interest 0 Model this put
1	1	53.5%	0.231	$2.15		—	-0.754	57.9%	—	0
Call · $105 Last $2.15 Breakeven $107.15 Implied vol 53.5% Delta 0.231 ≈23% ITM Gamma 0.023 Theta -0.082 Vega 0.07 Open interest 1 Model this call Put · $105 In the money Last — Breakeven — Implied vol 57.9% Delta -0.754 ≈75% ITM Gamma 0.023 Theta -0.084 Vega 0.07 Open interest 0 Model this put
0	—	47.7%	0.113	—		—	-0.788	68.9%	—	0
Call · $110 Last — Breakeven — Implied vol 47.7% Delta 0.113 ≈11% ITM Gamma 0.016 Theta -0.046 Vega 0.048 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 68.9% Delta -0.788 ≈79% ITM Gamma 0.018 Theta -0.091 Vega 0.071 Open interest 0 Model this put
0	—	76.5%	0.18	—		—	-0.923	54.5%	—	0
Call · $115 Last — Breakeven — Implied vol 76.5% Delta 0.18 ≈18% ITM Gamma 0.014 Theta -0.1 Vega 0.073 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 54.5% Delta -0.923 ≈92% ITM Gamma 0.012 Theta -0.033 Vega 0.043 Open interest 0 Model this put
0	—	61.8%	0.073	—		—	-0.932	62.6%	—	0
Call · $120 Last — Breakeven — Implied vol 61.8% Delta 0.073 ≈7% ITM Gamma 0.009 Theta -0.043 Vega 0.029 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 62.6% Delta -0.932 ≈93% ITM Gamma 0.01 Theta -0.035 Vega 0.027 Open interest 0 Model this put
0	—	69%	0.067	—		—	-0.956	64.4%	—	0
Call · $125 Last — Breakeven — Implied vol 69% Delta 0.067 ≈7% ITM Gamma 0.008 Theta -0.044 Vega 0.03 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 64.4% Delta -0.956 ≈96% ITM Gamma 0.007 Theta -0.024 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1084961 CUSIP 292554102 13F (30d) 42 filings 42 filers Visit website Investor relations