ELF Stock — e.l.f. Beauty, Inc.: Options Chain

Calls		Puts
0	—	391.1%	0.995	—	$0.01	-0.004	370.7%	1	46
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 391.1% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.059 Vega 0.001 Open interest 0 Model this call Put · $30 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $29.99 Implied vol 370.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.04 Vega 0.001 Open interest 46 Model this put
8	1	338.9%	0.994	$28.35	$0.08	-0.001	281.6%	2	456
Call · $35 In the money Snapshot session Jun 17, 2026 Last $28.35 Breakeven $63.35 Implied vol 338.9% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.058 Vega 0.002 Open interest 8 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $34.92 Implied vol 281.6% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.013 Vega 0.001 Open interest 456 Model this put
601	3	307%	0.992	$50.00	$0.06	-0.008	307.6%	11	280
Call · $40 In the money Snapshot session Aug 5, 2026 Last $50.00 Breakeven $90.00 Implied vol 307% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.07 Vega 0.004 Open interest 601 Model this call Put · $40 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $39.94 Implied vol 307.6% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.067 Vega 0.004 Open interest 280 Model this put
92	1	271.2%	0.99	$40.70	$0.05	-0.018	303.7%	1	649
Call · $45 In the money Snapshot session Aug 4, 2026 Last $40.70 Breakeven $85.70 Implied vol 271.2% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.079 Vega 0.004 Open interest 92 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $44.95 Implied vol 303.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.134 Vega 0.004 Open interest 649 Model this put
119	1	233.5%	0.988	$42.47	$0.09	-0.049	344.6%	6	682
Call · $50 In the money Snapshot session Aug 13, 2026 Last $42.47 Breakeven $92.47 Implied vol 233.5% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.077 Vega 0.004 Open interest 119 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $49.91 Implied vol 344.6% Delta -0.049 ≈5% ITM Gamma 0.003 Theta -0.36 Vega 0.015 Open interest 682 Model this put
164	2	188.1%	0.991	$43.40	$0.03	-0.027	234.6%	3	355
Call · $55 In the money Snapshot session Aug 7, 2026 Last $43.40 Breakeven $98.40 Implied vol 188.1% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.051 Vega 0.002 Open interest 164 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $54.97 Implied vol 234.6% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.149 Vega 0.009 Open interest 355 Model this put
461	3	146.9%	0.993	$32.11	$0.03	-0.005	138.7%	15	846
Call · $60 In the money Snapshot session Aug 14, 2026 Last $32.11 Breakeven $92.11 Implied vol 146.9% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.034 Vega 0.002 Open interest 461 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $59.97 Implied vol 138.7% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.019 Vega 0.002 Open interest 846 Model this put
2	1	136.3%	0.993	$34.09	$0.18	-0.004	126.3%	12	36
Call · $62 In the money Snapshot session Aug 10, 2026 Last $34.09 Breakeven $96.09 Implied vol 136.3% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.034 Vega 0.002 Open interest 2 Model this call Put · $62 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $61.82 Implied vol 126.3% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.015 Vega 0.002 Open interest 36 Model this put
9	12	131.1%	0.993	$33.46	$0.45	-0.049	200.4%	1	64
Call · $63 In the money Snapshot session Aug 7, 2026 Last $33.46 Breakeven $96.46 Implied vol 131.1% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.033 Vega 0.002 Open interest 9 Model this call Put · $63 Snapshot session Aug 5, 2026 Last $0.45 Breakeven $62.55 Implied vol 200.4% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -0.206 Vega 0.01 Open interest 64 Model this put
1	1	145.4%	0.983	$22.53	$0.07	-0.018	145.6%	4	9
Call · $64 In the money Snapshot session Aug 3, 2026 Last $22.53 Breakeven $86.53 Implied vol 145.4% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.069 Vega 0.005 Open interest 1 Model this call Put · $64 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $63.93 Implied vol 145.6% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.063 Vega 0.005 Open interest 9 Model this put
804	13	134.7%	0.985	$27.06	$0.02	-0.006	116.9%	1	661
Call · $65 In the money Snapshot session Aug 14, 2026 Last $27.06 Breakeven $92.06 Implied vol 134.7% Delta 0.985 ≈99% ITM Gamma 0.002 Theta -0.057 Vega 0.005 Open interest 804 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $64.98 Implied vol 116.9% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.021 Vega 0.002 Open interest 661 Model this put
6	12	139.6%	0.978	$26.04	$0.05	-0.069	196.3%	9	11
Call · $66 In the money Snapshot session Aug 14, 2026 Last $26.04 Breakeven $92.04 Implied vol 139.6% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.08 Vega 0.005 Open interest 6 Model this call Put · $66 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $65.95 Implied vol 196.3% Delta -0.069 ≈7% ITM Gamma 0.006 Theta -0.263 Vega 0.017 Open interest 11 Model this put
3	1	134.2%	0.978	$26.10	$0.15	-0.023	135.7%	2	11
Call · $67 In the money Snapshot session Aug 14, 2026 Last $26.10 Breakeven $93.10 Implied vol 134.2% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.079 Vega 0.005 Open interest 3 Model this call Put · $67 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $66.85 Implied vol 135.7% Delta -0.023 ≈2% ITM Gamma 0.004 Theta -0.076 Vega 0.005 Open interest 11 Model this put
0	2	133.2%	0.974	$22.28	$0.11	-0.091	200.9%	5	18
Call · $68 In the money Snapshot session Aug 5, 2026 Last $22.28 Breakeven $90.28 Implied vol 133.2% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.089 Vega 0.01 Open interest 0 Model this call Put · $68 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $67.89 Implied vol 200.9% Delta -0.091 ≈9% ITM Gamma 0.007 Theta -0.334 Vega 0.017 Open interest 18 Model this put
2	1	123.7%	0.976	$24.17	$0.11	-0.091	190.3%	10	6
Call · $69 In the money Snapshot session Aug 14, 2026 Last $24.17 Breakeven $93.17 Implied vol 123.7% Delta 0.976 ≈98% ITM Gamma 0.004 Theta -0.078 Vega 0.005 Open interest 2 Model this call Put · $69 Snapshot session Aug 12, 2026 Last $0.11 Breakeven $68.89 Implied vol 190.3% Delta -0.091 ≈9% ITM Gamma 0.008 Theta -0.317 Vega 0.017 Open interest 6 Model this put
845	5	113.6%	0.979	$24.00	$0.03	-0.035	127%	11	542
Call · $70 In the money Snapshot session Aug 14, 2026 Last $24.00 Breakeven $94.00 Implied vol 113.6% Delta 0.979 ≈98% ITM Gamma 0.004 Theta -0.066 Vega 0.005 Open interest 845 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $69.97 Implied vol 127% Delta -0.035 ≈3% ITM Gamma 0.005 Theta -0.098 Vega 0.01 Open interest 542 Model this put
1	1	108.5%	0.978	$13.11	$2.31	-0.036	121.3%	3	12
Call · $71 In the money Snapshot session Jul 22, 2026 Last $13.11 Breakeven $84.11 Implied vol 108.5% Delta 0.978 ≈98% ITM Gamma 0.004 Theta -0.066 Vega 0.005 Open interest 1 Model this call Put · $71 Snapshot session Jul 31, 2026 Last $2.31 Breakeven $68.69 Implied vol 121.3% Delta -0.036 ≈4% ITM Gamma 0.006 Theta -0.097 Vega 0.01 Open interest 12 Model this put
1	3	107.9%	0.973	$24.53	$0.21	-0.027	108%	12	15
Call · $72 In the money Snapshot session Aug 10, 2026 Last $24.53 Breakeven $96.53 Implied vol 107.9% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.076 Vega 0.01 Open interest 1 Model this call Put · $72 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $71.79 Implied vol 108% Delta -0.027 ≈3% ITM Gamma 0.005 Theta -0.069 Vega 0.01 Open interest 15 Model this put
20	1	102.4%	0.972	$21.77	$0.05	-0.016	90.1%	1	47
Call · $73 In the money Snapshot session Aug 6, 2026 Last $21.77 Breakeven $94.77 Implied vol 102.4% Delta 0.972 ≈97% ITM Gamma 0.006 Theta -0.075 Vega 0.01 Open interest 20 Model this call Put · $73 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $72.95 Implied vol 90.1% Delta -0.016 ≈2% ITM Gamma 0.004 Theta -0.037 Vega 0.005 Open interest 47 Model this put
7	30	97%	0.971	$12.15	$0.06	-0.042	105.3%	2	27
Call · $74 In the money Snapshot session Jul 31, 2026 Last $12.15 Breakeven $86.15 Implied vol 97% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.073 Vega 0.01 Open interest 7 Model this call Put · $74 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $73.94 Implied vol 105.3% Delta -0.042 ≈4% ITM Gamma 0.007 Theta -0.095 Vega 0.01 Open interest 27 Model this put
2.9k	7	96.5%	0.961	$16.78	$0.03	-0.026	88.5%	3	681
Call · $75 In the money Snapshot session Aug 14, 2026 Last $16.78 Breakeven $91.78 Implied vol 96.5% Delta 0.961 ≈96% ITM Gamma 0.008 Theta -0.089 Vega 0.01 Open interest 2.9k Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $74.97 Implied vol 88.5% Delta -0.026 ≈3% ITM Gamma 0.006 Theta -0.055 Vega 0.005 Open interest 681 Model this put
0	—	88.8%	0.964	—	$0.11	-0.028	84.3%	11	80
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.8% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.079 Vega 0.011 Open interest 0 Model this call Put · $76 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $75.89 Implied vol 84.3% Delta -0.028 ≈3% ITM Gamma 0.007 Theta -0.056 Vega 0.011 Open interest 80 Model this put
12	3	78.8%	0.971	$20.11	$0.03	-0.042	85.7%	2	9
Call · $77 In the money Snapshot session Aug 7, 2026 Last $20.11 Breakeven $97.11 Implied vol 78.8% Delta 0.971 ≈97% ITM Gamma 0.007 Theta -0.061 Vega 0.011 Open interest 12 Model this call Put · $77 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $76.97 Implied vol 85.7% Delta -0.042 ≈4% ITM Gamma 0.009 Theta -0.078 Vega 0.011 Open interest 9 Model this put
17	10	76.1%	0.964	$16.15	$0.05	-0.045	80.6%	10	32
Call · $78 In the money Snapshot session Aug 12, 2026 Last $16.15 Breakeven $94.15 Implied vol 76.1% Delta 0.964 ≈96% ITM Gamma 0.009 Theta -0.068 Vega 0.011 Open interest 17 Model this call Put · $78 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $77.95 Implied vol 80.6% Delta -0.045 ≈4% ITM Gamma 0.01 Theta -0.077 Vega 0.011 Open interest 32 Model this put
10	1	75.7%	0.952	$13.55	$0.05	-0.029	67.2%	3	115
Call · $79 In the money Snapshot session Aug 5, 2026 Last $13.55 Breakeven $92.55 Implied vol 75.7% Delta 0.952 ≈95% ITM Gamma 0.012 Theta -0.084 Vega 0.011 Open interest 10 Model this call Put · $79 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $78.95 Implied vol 67.2% Delta -0.029 ≈3% ITM Gamma 0.009 Theta -0.045 Vega 0.011 Open interest 115 Model this put
1.6k	1	70.6%	0.949	$12.37	$0.06	-0.037	64.6%	12	460
Call · $80 In the money Snapshot session Aug 13, 2026 Last $12.37 Breakeven $92.37 Implied vol 70.6% Delta 0.949 ≈95% ITM Gamma 0.013 Theta -0.082 Vega 0.011 Open interest 1.6k Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $79.94 Implied vol 64.6% Delta -0.037 ≈4% ITM Gamma 0.011 Theta -0.053 Vega 0.011 Open interest 460 Model this put
17	4	—	—	$11.10	$0.11	-0.038	59.2%	4	11
Call · $81 In the money Snapshot session Aug 14, 2026 Last $11.10 Breakeven $92.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $81 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $80.89 Implied vol 59.2% Delta -0.038 ≈4% ITM Gamma 0.012 Theta -0.05 Vega 0.011 Open interest 11 Model this put
34	4	80.1%	0.887	$9.65	$0.15	-0.05	57.6%	5	105
Call · $82 In the money Snapshot session Aug 14, 2026 Last $9.65 Breakeven $91.65 Implied vol 80.1% Delta 0.887 ≈89% ITM Gamma 0.021 Theta -0.165 Vega 0.019 Open interest 34 Model this call Put · $82 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $81.85 Implied vol 57.6% Delta -0.05 ≈5% ITM Gamma 0.016 Theta -0.06 Vega 0.011 Open interest 105 Model this put
18	11	51.4%	0.95	$9.10	$0.24	-0.117	72.6%	7	59
Call · $83 In the money Snapshot session Aug 14, 2026 Last $9.10 Breakeven $92.10 Implied vol 51.4% Delta 0.95 ≈95% ITM Gamma 0.018 Theta -0.062 Vega 0.011 Open interest 18 Model this call Put · $83 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $82.76 Implied vol 72.6% Delta -0.117 ≈12% ITM Gamma 0.024 Theta -0.146 Vega 0.019 Open interest 59 Model this put
30	2	69.6%	0.864	$8.39	$0.30	-0.126	66.8%	1	17
Call · $84 In the money Snapshot session Aug 13, 2026 Last $8.39 Breakeven $92.39 Implied vol 69.6% Delta 0.864 ≈86% ITM Gamma 0.028 Theta -0.163 Vega 0.029 Open interest 30 Model this call Put · $84 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $83.70 Implied vol 66.8% Delta -0.126 ≈13% ITM Gamma 0.028 Theta -0.142 Vega 0.029 Open interest 17 Model this put
8.6k	13	46.3%	0.919	$7.30	$0.50	-0.155	64.9%	10	251
Call · $85 In the money Snapshot session Aug 14, 2026 Last $7.30 Breakeven $92.30 Implied vol 46.3% Delta 0.919 ≈92% ITM Gamma 0.028 Theta -0.078 Vega 0.019 Open interest 8.6k Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $84.50 Implied vol 64.9% Delta -0.155 ≈16% ITM Gamma 0.032 Theta -0.156 Vega 0.029 Open interest 251 Model this put
52	10	60.7%	0.822	$7.11	$0.57	-0.171	58.7%	16	42
Call · $86 In the money Snapshot session Aug 13, 2026 Last $7.11 Breakeven $93.11 Implied vol 60.7% Delta 0.822 ≈82% ITM Gamma 0.038 Theta -0.168 Vega 0.029 Open interest 52 Model this call Put · $86 Snapshot session Aug 14, 2026 Last $0.57 Breakeven $85.43 Implied vol 58.7% Delta -0.171 ≈17% ITM Gamma 0.038 Theta -0.15 Vega 0.029 Open interest 42 Model this put
15	5	46.5%	0.838	$5.70	$1.03	-0.211	58.6%	10	30
Call · $87 In the money Snapshot session Aug 14, 2026 Last $5.70 Breakeven $92.70 Implied vol 46.5% Delta 0.838 ≈84% ITM Gamma 0.046 Theta -0.123 Vega 0.029 Open interest 15 Model this call Put · $87 Snapshot session Aug 14, 2026 Last $1.03 Breakeven $85.97 Implied vol 58.6% Delta -0.211 ≈21% ITM Gamma 0.044 Theta -0.173 Vega 0.029 Open interest 30 Model this put
45	6	54.3%	0.754	$5.05	$1.05	-0.275	63.1%	31	310
Call · $88 In the money Snapshot session Aug 14, 2026 Last $5.05 Breakeven $93.05 Implied vol 54.3% Delta 0.754 ≈75% ITM Gamma 0.051 Theta -0.182 Vega 0.039 Open interest 45 Model this call Put · $88 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $86.95 Implied vol 63.1% Delta -0.275 ≈28% ITM Gamma 0.047 Theta -0.212 Vega 0.039 Open interest 310 Model this put
14	4	42%	0.742	$4.64	$1.50	-0.306	55.4%	12	52
Call · $89 In the money Snapshot session Aug 13, 2026 Last $4.64 Breakeven $93.64 Implied vol 42% Delta 0.742 ≈74% ITM Gamma 0.068 Theta -0.145 Vega 0.039 Open interest 14 Model this call Put · $89 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $87.50 Implied vol 55.4% Delta -0.306 ≈31% ITM Gamma 0.056 Theta -0.196 Vega 0.039 Open interest 52 Model this put
1.2k	173	56.6%	0.634	$3.35	$1.75	-0.372	59.3%	46	68
Call · $90 In the money Snapshot session Aug 14, 2026 Last $3.35 Breakeven $93.35 Implied vol 56.6% Delta 0.634 ≈63% ITM Gamma 0.059 Theta -0.224 Vega 0.045 Open interest 1.2k Model this call Put · $90 Snapshot session Aug 14, 2026 Last $1.75 Breakeven $88.25 Implied vol 59.3% Delta -0.372 ≈37% ITM Gamma 0.057 Theta -0.227 Vega 0.045 Open interest 68 Model this put
13	1	54.2%	0.574	$3.85	$2.10	-0.427	54.6%	2	36
Call · $91 In the money Snapshot session Aug 14, 2026 Last $3.85 Breakeven $94.85 Implied vol 54.2% Delta 0.574 ≈57% ITM Gamma 0.064 Theta -0.222 Vega 0.045 Open interest 13 Model this call Put · $91 Snapshot session Aug 14, 2026 Last $2.10 Breakeven $88.90 Implied vol 54.6% Delta -0.427 ≈43% ITM Gamma 0.064 Theta -0.215 Vega 0.045 Open interest 36 Model this put
Underlying $91.44
5	22	53.4%	0.51	$2.34	$2.66	-0.49	55.5%	23	35
Call · $92 Snapshot session Aug 14, 2026 Last $2.34 Breakeven $94.34 Implied vol 53.4% Delta 0.51 ≈51% ITM Gamma 0.067 Theta -0.225 Vega 0.045 Open interest 5 Model this call Put · $92 In the money Snapshot session Aug 14, 2026 Last $2.66 Breakeven $89.34 Implied vol 55.5% Delta -0.49 ≈49% ITM Gamma 0.064 Theta -0.225 Vega 0.045 Open interest 35 Model this put
22	22	53.8%	0.446	$1.95	$2.63	-0.554	54.1%	12	17
Call · $93 Snapshot session Aug 14, 2026 Last $1.95 Breakeven $94.95 Implied vol 53.8% Delta 0.446 ≈45% ITM Gamma 0.065 Theta -0.221 Vega 0.046 Open interest 22 Model this call Put · $93 In the money Snapshot session Aug 14, 2026 Last $2.63 Breakeven $90.37 Implied vol 54.1% Delta -0.554 ≈55% ITM Gamma 0.065 Theta -0.213 Vega 0.046 Open interest 17 Model this put
15	13	55.2%	0.386	$1.66	$2.95	-0.619	53.6%	4	9
Call · $94 Snapshot session Aug 14, 2026 Last $1.66 Breakeven $95.66 Implied vol 55.2% Delta 0.386 ≈39% ITM Gamma 0.062 Theta -0.221 Vega 0.046 Open interest 15 Model this call Put · $94 In the money Snapshot session Aug 12, 2026 Last $2.95 Breakeven $91.05 Implied vol 53.6% Delta -0.619 ≈62% ITM Gamma 0.064 Theta -0.206 Vega 0.046 Open interest 9 Model this put
2.8k	51	51%	0.315	$1.35	$4.68	-0.666	56.8%	22	83
Call · $95 Snapshot session Aug 14, 2026 Last $1.35 Breakeven $96.35 Implied vol 51% Delta 0.315 ≈32% ITM Gamma 0.061 Theta -0.187 Vega 0.04 Open interest 2.8k Model this call Put · $95 In the money Snapshot session Aug 14, 2026 Last $4.68 Breakeven $90.32 Implied vol 56.8% Delta -0.666 ≈67% ITM Gamma 0.057 Theta -0.206 Vega 0.04 Open interest 83 Model this put
32	6	55.5%	0.277	$0.97	$5.00	-0.715	57.6%	10	4
Call · $96 Snapshot session Aug 14, 2026 Last $0.97 Breakeven $96.97 Implied vol 55.5% Delta 0.277 ≈28% ITM Gamma 0.053 Theta -0.192 Vega 0.041 Open interest 32 Model this call Put · $96 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $91.00 Implied vol 57.6% Delta -0.715 ≈72% ITM Gamma 0.052 Theta -0.194 Vega 0.041 Open interest 4 Model this put
12	20	55.2%	0.227	$0.85	$5.25	-0.794	50.8%	1	2
Call · $97 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $97.85 Implied vol 55.2% Delta 0.227 ≈23% ITM Gamma 0.049 Theta -0.173 Vega 0.031 Open interest 12 Model this call Put · $97 In the money Snapshot session Aug 13, 2026 Last $5.25 Breakeven $91.75 Implied vol 50.8% Delta -0.794 ≈79% ITM Gamma 0.05 Theta -0.142 Vega 0.031 Open interest 2 Model this put
29	12	55%	0.185	$0.58	$7.00	-0.835	51.6%	6	6
Call · $98 Snapshot session Aug 14, 2026 Last $0.58 Breakeven $98.58 Implied vol 55% Delta 0.185 ≈18% ITM Gamma 0.043 Theta -0.151 Vega 0.031 Open interest 29 Model this call Put · $98 In the money Snapshot session Aug 10, 2026 Last $7.00 Breakeven $91.00 Implied vol 51.6% Delta -0.835 ≈83% ITM Gamma 0.043 Theta -0.125 Vega 0.031 Open interest 6 Model this put
144	12	58.4%	0.162	$0.66	$6.46	-0.958	35.4%	14	12
Call · $99 Snapshot session Aug 14, 2026 Last $0.66 Breakeven $99.66 Implied vol 58.4% Delta 0.162 ≈16% ITM Gamma 0.037 Theta -0.148 Vega 0.032 Open interest 144 Model this call Put · $99 In the money Snapshot session Aug 11, 2026 Last $6.46 Breakeven $92.54 Implied vol 35.4% Delta -0.958 ≈96% ITM Gamma 0.026 Theta -0.027 Vega 0.011 Open interest 12 Model this put
863	194	58%	0.128	$0.51	$9.45	-0.857	62.5%	2	3.2k
Call · $100 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $100.51 Implied vol 58% Delta 0.128 ≈13% ITM Gamma 0.032 Theta -0.125 Vega 0.021 Open interest 863 Model this call Put · $100 In the money Snapshot session Aug 10, 2026 Last $9.45 Breakeven $90.55 Implied vol 62.5% Delta -0.857 ≈86% ITM Gamma 0.033 Theta -0.14 Vega 0.031 Open interest 3.2k Model this put
33	4	56.6%	0.096	$0.19	—	-0.931	51.5%	—	0
Call · $101 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $101.19 Implied vol 56.6% Delta 0.096 ≈10% ITM Gamma 0.026 Theta -0.099 Vega 0.021 Open interest 33 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.5% Delta -0.931 ≈93% ITM Gamma 0.024 Theta -0.065 Vega 0.012 Open interest 0 Model this put
7	17	58.2%	0.078	$0.25	—	-0.88	69.3%	—	0
Call · $102 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $102.25 Implied vol 58.2% Delta 0.078 ≈8% ITM Gamma 0.022 Theta -0.088 Vega 0.021 Open interest 7 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.3% Delta -0.88 ≈88% ITM Gamma 0.026 Theta -0.135 Vega 0.021 Open interest 0 Model this put
25	32	66.1%	0.089	$0.30	—	-0.969	50.6%	—	0
Call · $103 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $103.30 Implied vol 66.1% Delta 0.089 ≈9% ITM Gamma 0.021 Theta -0.109 Vega 0.022 Open interest 25 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta -0.969 ≈97% ITM Gamma 0.014 Theta -0.032 Vega 0.01 Open interest 0 Model this put
15	2	70.2%	0.083	$0.24	—	-0.998	41.8%	—	0
Call · $104 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $104.24 Implied vol 70.2% Delta 0.083 ≈8% ITM Gamma 0.019 Theta -0.111 Vega 0.022 Open interest 15 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta -0.998 ≈100% ITM Gamma 0.004 Theta 0 Vega 0 Open interest 0 Model this put
649	173	62.8%	0.047	$0.13	$13.15	—	—	25	51
Call · $105 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $105.13 Implied vol 62.8% Delta 0.047 ≈5% ITM Gamma 0.014 Theta -0.063 Vega 0.013 Open interest 649 Model this call Put · $105 In the money Snapshot session Aug 13, 2026 Last $13.15 Breakeven $91.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this put
2	1	66.8%	0.046	$0.14	—	—	—	—	0
Call · $106 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $106.14 Implied vol 66.8% Delta 0.046 ≈5% ITM Gamma 0.013 Theta -0.066 Vega 0.013 Open interest 2 Model this call Put · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	75.1%	0.057	$0.34	—	—	—	—	0
Call · $107 Snapshot session Aug 12, 2026 Last $0.34 Breakeven $107.34 Implied vol 75.1% Delta 0.057 ≈6% ITM Gamma 0.013 Theta -0.087 Vega 0.013 Open interest 1 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	1	69.1%	0.031	$0.11	—	—	—	—	0
Call · $108 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $108.11 Implied vol 69.1% Delta 0.031 ≈3% ITM Gamma 0.009 Theta -0.05 Vega 0.006 Open interest 25 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
760	7	70.5%	0.022	$0.05	$16.58	—	—	23	2
Call · $110 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $110.05 Implied vol 70.5% Delta 0.022 ≈2% ITM Gamma 0.006 Theta -0.037 Vega 0.006 Open interest 760 Model this call Put · $110 In the money Snapshot session Aug 14, 2026 Last $16.58 Breakeven $93.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
7.9k	5	85.2%	0.018	$0.01	$21.40	—	—	77	0
Call · $115 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $115.01 Implied vol 85.2% Delta 0.018 ≈2% ITM Gamma 0.005 Theta -0.039 Vega 0.007 Open interest 7.9k Model this call Put · $115 In the money Snapshot session Aug 13, 2026 Last $21.40 Breakeven $93.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.7k	3	98.6%	0.015	$0.03	$25.52	—	—	21	0
Call · $120 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $120.03 Implied vol 98.6% Delta 0.015 ≈2% ITM Gamma 0.003 Theta -0.039 Vega 0.007 Open interest 2.7k Model this call Put · $120 In the money Snapshot session Aug 11, 2026 Last $25.52 Breakeven $94.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
71	5	118%	0.021	$0.11	$31.60	—	—	25	0
Call · $125 Snapshot session Aug 7, 2026 Last $0.11 Breakeven $125.11 Implied vol 118% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.059 Vega 0.007 Open interest 71 Model this call Put · $125 In the money Snapshot session Aug 6, 2026 Last $31.60 Breakeven $93.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
155	1	112.6%	0.007	$0.02	$36.60	—	—	26	0
Call · $130 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $130.02 Implied vol 112.6% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.022 Vega 0.003 Open interest 155 Model this call Put · $130 In the money Snapshot session Aug 6, 2026 Last $36.60 Breakeven $93.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
184	4	146.2%	0.02	$0.07	$59.32	—	—	10	0
Call · $135 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $135.07 Implied vol 146.2% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.072 Vega 0.007 Open interest 184 Model this call Put · $135 In the money Snapshot session Feb 10, 2026 Last $59.32 Breakeven $75.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	2	165.8%	0.025	$0.03	$69.61	—	—	1	0
Call · $140 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $140.03 Implied vol 165.8% Delta 0.025 ≈3% ITM Gamma 0.003 Theta -0.099 Vega 0.007 Open interest 19 Model this call Put · $140 In the money Snapshot session Mar 19, 2026 Last $69.61 Breakeven $70.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
159	1	191.6%	0.034	$0.01	$73.77	—	—	1	0
Call · $145 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $145.01 Implied vol 191.6% Delta 0.034 ≈3% ITM Gamma 0.003 Theta -0.149 Vega 0.007 Open interest 159 Model this call Put · $145 In the money Snapshot session Mar 18, 2026 Last $73.77 Breakeven $71.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $30 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 391.1%
Delta: 0.995 ≈100% ITM
Gamma: 0
Theta: -0.059
Vega: 0.001
Open interest: 0

Model this call

Put · $30

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $29.99
Implied vol: 370.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.04
Vega: 0.001
Open interest: 46

Model this put

Call · $35 In the money

Snapshot session: Jun 17, 2026
Last: $28.35
Breakeven: $63.35
Implied vol: 338.9%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.058
Vega: 0.002
Open interest: 8

Model this call

Put · $35

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $34.92
Implied vol: 281.6%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.013
Vega: 0.001
Open interest: 456

Model this put

Call · $40 In the money

Snapshot session: Aug 5, 2026
Last: $50.00
Breakeven: $90.00
Implied vol: 307%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.07
Vega: 0.004
Open interest: 601

Model this call

Put · $40

Snapshot session: Aug 12, 2026
Last: $0.06
Breakeven: $39.94
Implied vol: 307.6%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.067
Vega: 0.004
Open interest: 280

Model this put

Call · $45 In the money

Snapshot session: Aug 4, 2026
Last: $40.70
Breakeven: $85.70
Implied vol: 271.2%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.079
Vega: 0.004
Open interest: 92

Model this call

Put · $45

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $44.95
Implied vol: 303.7%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.134
Vega: 0.004
Open interest: 649

Model this put

Call · $50 In the money

Snapshot session: Aug 13, 2026
Last: $42.47
Breakeven: $92.47
Implied vol: 233.5%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.077
Vega: 0.004
Open interest: 119

Model this call

Put · $50

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $49.91
Implied vol: 344.6%
Delta: -0.049 ≈5% ITM
Gamma: 0.003
Theta: -0.36
Vega: 0.015
Open interest: 682

Model this put

Call · $55 In the money

Snapshot session: Aug 7, 2026
Last: $43.40
Breakeven: $98.40
Implied vol: 188.1%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.051
Vega: 0.002
Open interest: 164

Model this call

Put · $55

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $54.97
Implied vol: 234.6%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.149
Vega: 0.009
Open interest: 355

Model this put

Call · $60 In the money

Snapshot session: Aug 14, 2026
Last: $32.11
Breakeven: $92.11
Implied vol: 146.9%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.034
Vega: 0.002
Open interest: 461

Model this call

Put · $60

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $59.97
Implied vol: 138.7%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.002
Open interest: 846

Model this put

Call · $62 In the money

Snapshot session: Aug 10, 2026
Last: $34.09
Breakeven: $96.09
Implied vol: 136.3%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.034
Vega: 0.002
Open interest: 2

Model this call

Put · $62

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $61.82
Implied vol: 126.3%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.002
Open interest: 36

Model this put

Call · $63 In the money

Snapshot session: Aug 7, 2026
Last: $33.46
Breakeven: $96.46
Implied vol: 131.1%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.033
Vega: 0.002
Open interest: 9

Model this call

Put · $63

Snapshot session: Aug 5, 2026
Last: $0.45
Breakeven: $62.55
Implied vol: 200.4%
Delta: -0.049 ≈5% ITM
Gamma: 0.004
Theta: -0.206
Vega: 0.01
Open interest: 64

Model this put

Call · $64 In the money

Snapshot session: Aug 3, 2026
Last: $22.53
Breakeven: $86.53
Implied vol: 145.4%
Delta: 0.983 ≈98% ITM
Gamma: 0.003
Theta: -0.069
Vega: 0.005
Open interest: 1

Model this call

Put · $64

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $63.93
Implied vol: 145.6%
Delta: -0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.063
Vega: 0.005
Open interest: 9

Model this put

Call · $65 In the money

Snapshot session: Aug 14, 2026
Last: $27.06
Breakeven: $92.06
Implied vol: 134.7%
Delta: 0.985 ≈99% ITM
Gamma: 0.002
Theta: -0.057
Vega: 0.005
Open interest: 804

Model this call

Put · $65

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $64.98
Implied vol: 116.9%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.021
Vega: 0.002
Open interest: 661

Model this put

Call · $66 In the money

Snapshot session: Aug 14, 2026
Last: $26.04
Breakeven: $92.04
Implied vol: 139.6%
Delta: 0.978 ≈98% ITM
Gamma: 0.003
Theta: -0.08
Vega: 0.005
Open interest: 6

Model this call

Put · $66

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $65.95
Implied vol: 196.3%
Delta: -0.069 ≈7% ITM
Gamma: 0.006
Theta: -0.263
Vega: 0.017
Open interest: 11

Model this put

Call · $67 In the money

Snapshot session: Aug 14, 2026
Last: $26.10
Breakeven: $93.10
Implied vol: 134.2%
Delta: 0.978 ≈98% ITM
Gamma: 0.003
Theta: -0.079
Vega: 0.005
Open interest: 3

Model this call

Put · $67

Snapshot session: Aug 6, 2026
Last: $0.15
Breakeven: $66.85
Implied vol: 135.7%
Delta: -0.023 ≈2% ITM
Gamma: 0.004
Theta: -0.076
Vega: 0.005
Open interest: 11

Model this put

Call · $68 In the money

Snapshot session: Aug 5, 2026
Last: $22.28
Breakeven: $90.28
Implied vol: 133.2%
Delta: 0.974 ≈97% ITM
Gamma: 0.004
Theta: -0.089
Vega: 0.01
Open interest: 0

Model this call

Put · $68

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $67.89
Implied vol: 200.9%
Delta: -0.091 ≈9% ITM
Gamma: 0.007
Theta: -0.334
Vega: 0.017
Open interest: 18

Model this put

Call · $69 In the money

Snapshot session: Aug 14, 2026
Last: $24.17
Breakeven: $93.17
Implied vol: 123.7%
Delta: 0.976 ≈98% ITM
Gamma: 0.004
Theta: -0.078
Vega: 0.005
Open interest: 2

Model this call

Put · $69

Snapshot session: Aug 12, 2026
Last: $0.11
Breakeven: $68.89
Implied vol: 190.3%
Delta: -0.091 ≈9% ITM
Gamma: 0.008
Theta: -0.317
Vega: 0.017
Open interest: 6

Model this put

Call · $70 In the money

Snapshot session: Aug 14, 2026
Last: $24.00
Breakeven: $94.00
Implied vol: 113.6%
Delta: 0.979 ≈98% ITM
Gamma: 0.004
Theta: -0.066
Vega: 0.005
Open interest: 845

Model this call

Put · $70

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $69.97
Implied vol: 127%
Delta: -0.035 ≈3% ITM
Gamma: 0.005
Theta: -0.098
Vega: 0.01
Open interest: 542

Model this put

Call · $71 In the money

Snapshot session: Jul 22, 2026
Last: $13.11
Breakeven: $84.11
Implied vol: 108.5%
Delta: 0.978 ≈98% ITM
Gamma: 0.004
Theta: -0.066
Vega: 0.005
Open interest: 1

Model this call

Put · $71

Snapshot session: Jul 31, 2026
Last: $2.31
Breakeven: $68.69
Implied vol: 121.3%
Delta: -0.036 ≈4% ITM
Gamma: 0.006
Theta: -0.097
Vega: 0.01
Open interest: 12

Model this put

Call · $72 In the money

Snapshot session: Aug 10, 2026
Last: $24.53
Breakeven: $96.53
Implied vol: 107.9%
Delta: 0.973 ≈97% ITM
Gamma: 0.005
Theta: -0.076
Vega: 0.01
Open interest: 1

Model this call

Put · $72

Snapshot session: Aug 14, 2026
Last: $0.21
Breakeven: $71.79
Implied vol: 108%
Delta: -0.027 ≈3% ITM
Gamma: 0.005
Theta: -0.069
Vega: 0.01
Open interest: 15

Model this put

Call · $73 In the money

Snapshot session: Aug 6, 2026
Last: $21.77
Breakeven: $94.77
Implied vol: 102.4%
Delta: 0.972 ≈97% ITM
Gamma: 0.006
Theta: -0.075
Vega: 0.01
Open interest: 20

Model this call

Put · $73

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $72.95
Implied vol: 90.1%
Delta: -0.016 ≈2% ITM
Gamma: 0.004
Theta: -0.037
Vega: 0.005
Open interest: 47

Model this put

Call · $74 In the money

Snapshot session: Jul 31, 2026
Last: $12.15
Breakeven: $86.15
Implied vol: 97%
Delta: 0.971 ≈97% ITM
Gamma: 0.006
Theta: -0.073
Vega: 0.01
Open interest: 7

Model this call

Put · $74

Snapshot session: Aug 13, 2026
Last: $0.06
Breakeven: $73.94
Implied vol: 105.3%
Delta: -0.042 ≈4% ITM
Gamma: 0.007
Theta: -0.095
Vega: 0.01
Open interest: 27

Model this put

Call · $75 In the money

Snapshot session: Aug 14, 2026
Last: $16.78
Breakeven: $91.78
Implied vol: 96.5%
Delta: 0.961 ≈96% ITM
Gamma: 0.008
Theta: -0.089
Vega: 0.01
Open interest: 2.9k

Model this call

Put · $75

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $74.97
Implied vol: 88.5%
Delta: -0.026 ≈3% ITM
Gamma: 0.006
Theta: -0.055
Vega: 0.005
Open interest: 681

Model this put

Call · $76 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.8%
Delta: 0.964 ≈96% ITM
Gamma: 0.008
Theta: -0.079
Vega: 0.011
Open interest: 0

Model this call

Put · $76

Snapshot session: Aug 10, 2026
Last: $0.11
Breakeven: $75.89
Implied vol: 84.3%
Delta: -0.028 ≈3% ITM
Gamma: 0.007
Theta: -0.056
Vega: 0.011
Open interest: 80

Model this put

Call · $77 In the money

Snapshot session: Aug 7, 2026
Last: $20.11
Breakeven: $97.11
Implied vol: 78.8%
Delta: 0.971 ≈97% ITM
Gamma: 0.007
Theta: -0.061
Vega: 0.011
Open interest: 12

Model this call

Put · $77

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $76.97
Implied vol: 85.7%
Delta: -0.042 ≈4% ITM
Gamma: 0.009
Theta: -0.078
Vega: 0.011
Open interest: 9

Model this put

Call · $78 In the money

Snapshot session: Aug 12, 2026
Last: $16.15
Breakeven: $94.15
Implied vol: 76.1%
Delta: 0.964 ≈96% ITM
Gamma: 0.009
Theta: -0.068
Vega: 0.011
Open interest: 17

Model this call

Put · $78

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $77.95
Implied vol: 80.6%
Delta: -0.045 ≈4% ITM
Gamma: 0.01
Theta: -0.077
Vega: 0.011
Open interest: 32

Model this put

Call · $79 In the money

Snapshot session: Aug 5, 2026
Last: $13.55
Breakeven: $92.55
Implied vol: 75.7%
Delta: 0.952 ≈95% ITM
Gamma: 0.012
Theta: -0.084
Vega: 0.011
Open interest: 10

Model this call

Put · $79

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $78.95
Implied vol: 67.2%
Delta: -0.029 ≈3% ITM
Gamma: 0.009
Theta: -0.045
Vega: 0.011
Open interest: 115

Model this put

Call · $80 In the money

Snapshot session: Aug 13, 2026
Last: $12.37
Breakeven: $92.37
Implied vol: 70.6%
Delta: 0.949 ≈95% ITM
Gamma: 0.013
Theta: -0.082
Vega: 0.011
Open interest: 1.6k

Model this call

Put · $80

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $79.94
Implied vol: 64.6%
Delta: -0.037 ≈4% ITM
Gamma: 0.011
Theta: -0.053
Vega: 0.011
Open interest: 460

Model this put

Call · $81 In the money

Snapshot session: Aug 14, 2026
Last: $11.10
Breakeven: $92.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $81

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $80.89
Implied vol: 59.2%
Delta: -0.038 ≈4% ITM
Gamma: 0.012
Theta: -0.05
Vega: 0.011
Open interest: 11

Model this put

Call · $82 In the money

Snapshot session: Aug 14, 2026
Last: $9.65
Breakeven: $91.65
Implied vol: 80.1%
Delta: 0.887 ≈89% ITM
Gamma: 0.021
Theta: -0.165
Vega: 0.019
Open interest: 34

Model this call

Put · $82

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $81.85
Implied vol: 57.6%
Delta: -0.05 ≈5% ITM
Gamma: 0.016
Theta: -0.06
Vega: 0.011
Open interest: 105

Model this put

Call · $83 In the money

Snapshot session: Aug 14, 2026
Last: $9.10
Breakeven: $92.10
Implied vol: 51.4%
Delta: 0.95 ≈95% ITM
Gamma: 0.018
Theta: -0.062
Vega: 0.011
Open interest: 18

Model this call

Put · $83

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $82.76
Implied vol: 72.6%
Delta: -0.117 ≈12% ITM
Gamma: 0.024
Theta: -0.146
Vega: 0.019
Open interest: 59

Model this put

Call · $84 In the money

Snapshot session: Aug 13, 2026
Last: $8.39
Breakeven: $92.39
Implied vol: 69.6%
Delta: 0.864 ≈86% ITM
Gamma: 0.028
Theta: -0.163
Vega: 0.029
Open interest: 30

Model this call

Put · $84

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $83.70
Implied vol: 66.8%
Delta: -0.126 ≈13% ITM
Gamma: 0.028
Theta: -0.142
Vega: 0.029
Open interest: 17

Model this put

Call · $85 In the money

Snapshot session: Aug 14, 2026
Last: $7.30
Breakeven: $92.30
Implied vol: 46.3%
Delta: 0.919 ≈92% ITM
Gamma: 0.028
Theta: -0.078
Vega: 0.019
Open interest: 8.6k

Model this call

Put · $85

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $84.50
Implied vol: 64.9%
Delta: -0.155 ≈16% ITM
Gamma: 0.032
Theta: -0.156
Vega: 0.029
Open interest: 251

Model this put

Call · $86 In the money

Snapshot session: Aug 13, 2026
Last: $7.11
Breakeven: $93.11
Implied vol: 60.7%
Delta: 0.822 ≈82% ITM
Gamma: 0.038
Theta: -0.168
Vega: 0.029
Open interest: 52

Model this call

Put · $86

Snapshot session: Aug 14, 2026
Last: $0.57
Breakeven: $85.43
Implied vol: 58.7%
Delta: -0.171 ≈17% ITM
Gamma: 0.038
Theta: -0.15
Vega: 0.029
Open interest: 42

Model this put

Call · $87 In the money

Snapshot session: Aug 14, 2026
Last: $5.70
Breakeven: $92.70
Implied vol: 46.5%
Delta: 0.838 ≈84% ITM
Gamma: 0.046
Theta: -0.123
Vega: 0.029
Open interest: 15

Model this call

Put · $87

Snapshot session: Aug 14, 2026
Last: $1.03
Breakeven: $85.97
Implied vol: 58.6%
Delta: -0.211 ≈21% ITM
Gamma: 0.044
Theta: -0.173
Vega: 0.029
Open interest: 30

Model this put

Call · $88 In the money

Snapshot session: Aug 14, 2026
Last: $5.05
Breakeven: $93.05
Implied vol: 54.3%
Delta: 0.754 ≈75% ITM
Gamma: 0.051
Theta: -0.182
Vega: 0.039
Open interest: 45

Model this call

Put · $88

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $86.95
Implied vol: 63.1%
Delta: -0.275 ≈28% ITM
Gamma: 0.047
Theta: -0.212
Vega: 0.039
Open interest: 310

Model this put

Call · $89 In the money

Snapshot session: Aug 13, 2026
Last: $4.64
Breakeven: $93.64
Implied vol: 42%
Delta: 0.742 ≈74% ITM
Gamma: 0.068
Theta: -0.145
Vega: 0.039
Open interest: 14

Model this call

Put · $89

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $87.50
Implied vol: 55.4%
Delta: -0.306 ≈31% ITM
Gamma: 0.056
Theta: -0.196
Vega: 0.039
Open interest: 52

Model this put

Call · $90 In the money

Snapshot session: Aug 14, 2026
Last: $3.35
Breakeven: $93.35
Implied vol: 56.6%
Delta: 0.634 ≈63% ITM
Gamma: 0.059
Theta: -0.224
Vega: 0.045
Open interest: 1.2k

Model this call

Put · $90

Snapshot session: Aug 14, 2026
Last: $1.75
Breakeven: $88.25
Implied vol: 59.3%
Delta: -0.372 ≈37% ITM
Gamma: 0.057
Theta: -0.227
Vega: 0.045
Open interest: 68

Model this put

Call · $91 In the money

Snapshot session: Aug 14, 2026
Last: $3.85
Breakeven: $94.85
Implied vol: 54.2%
Delta: 0.574 ≈57% ITM
Gamma: 0.064
Theta: -0.222
Vega: 0.045
Open interest: 13

Model this call

Put · $91

Snapshot session: Aug 14, 2026
Last: $2.10
Breakeven: $88.90
Implied vol: 54.6%
Delta: -0.427 ≈43% ITM
Gamma: 0.064
Theta: -0.215
Vega: 0.045
Open interest: 36

Model this put

Call · $92

Snapshot session: Aug 14, 2026
Last: $2.34
Breakeven: $94.34
Implied vol: 53.4%
Delta: 0.51 ≈51% ITM
Gamma: 0.067
Theta: -0.225
Vega: 0.045
Open interest: 5

Model this call

Put · $92 In the money

Snapshot session: Aug 14, 2026
Last: $2.66
Breakeven: $89.34
Implied vol: 55.5%
Delta: -0.49 ≈49% ITM
Gamma: 0.064
Theta: -0.225
Vega: 0.045
Open interest: 35

Model this put

Call · $93

Snapshot session: Aug 14, 2026
Last: $1.95
Breakeven: $94.95
Implied vol: 53.8%
Delta: 0.446 ≈45% ITM
Gamma: 0.065
Theta: -0.221
Vega: 0.046
Open interest: 22

Model this call

Put · $93 In the money

Snapshot session: Aug 14, 2026
Last: $2.63
Breakeven: $90.37
Implied vol: 54.1%
Delta: -0.554 ≈55% ITM
Gamma: 0.065
Theta: -0.213
Vega: 0.046
Open interest: 17

Model this put

Call · $94

Snapshot session: Aug 14, 2026
Last: $1.66
Breakeven: $95.66
Implied vol: 55.2%
Delta: 0.386 ≈39% ITM
Gamma: 0.062
Theta: -0.221
Vega: 0.046
Open interest: 15

Model this call

Put · $94 In the money

Snapshot session: Aug 12, 2026
Last: $2.95
Breakeven: $91.05
Implied vol: 53.6%
Delta: -0.619 ≈62% ITM
Gamma: 0.064
Theta: -0.206
Vega: 0.046
Open interest: 9

Model this put

Call · $95

Snapshot session: Aug 14, 2026
Last: $1.35
Breakeven: $96.35
Implied vol: 51%
Delta: 0.315 ≈32% ITM
Gamma: 0.061
Theta: -0.187
Vega: 0.04
Open interest: 2.8k

Model this call

Put · $95 In the money

Snapshot session: Aug 14, 2026
Last: $4.68
Breakeven: $90.32
Implied vol: 56.8%
Delta: -0.666 ≈67% ITM
Gamma: 0.057
Theta: -0.206
Vega: 0.04
Open interest: 83

Model this put

Call · $96

Snapshot session: Aug 14, 2026
Last: $0.97
Breakeven: $96.97
Implied vol: 55.5%
Delta: 0.277 ≈28% ITM
Gamma: 0.053
Theta: -0.192
Vega: 0.041
Open interest: 32

Model this call

Put · $96 In the money

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $91.00
Implied vol: 57.6%
Delta: -0.715 ≈72% ITM
Gamma: 0.052
Theta: -0.194
Vega: 0.041
Open interest: 4

Model this put

Call · $97

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $97.85
Implied vol: 55.2%
Delta: 0.227 ≈23% ITM
Gamma: 0.049
Theta: -0.173
Vega: 0.031
Open interest: 12

Model this call

Put · $97 In the money

Snapshot session: Aug 13, 2026
Last: $5.25
Breakeven: $91.75
Implied vol: 50.8%
Delta: -0.794 ≈79% ITM
Gamma: 0.05
Theta: -0.142
Vega: 0.031
Open interest: 2

Model this put

Call · $98

Snapshot session: Aug 14, 2026
Last: $0.58
Breakeven: $98.58
Implied vol: 55%
Delta: 0.185 ≈18% ITM
Gamma: 0.043
Theta: -0.151
Vega: 0.031
Open interest: 29

Model this call

Put · $98 In the money

Snapshot session: Aug 10, 2026
Last: $7.00
Breakeven: $91.00
Implied vol: 51.6%
Delta: -0.835 ≈83% ITM
Gamma: 0.043
Theta: -0.125
Vega: 0.031
Open interest: 6

Model this put

Call · $99

Snapshot session: Aug 14, 2026
Last: $0.66
Breakeven: $99.66
Implied vol: 58.4%
Delta: 0.162 ≈16% ITM
Gamma: 0.037
Theta: -0.148
Vega: 0.032
Open interest: 144

Model this call

Put · $99 In the money

Snapshot session: Aug 11, 2026
Last: $6.46
Breakeven: $92.54
Implied vol: 35.4%
Delta: -0.958 ≈96% ITM
Gamma: 0.026
Theta: -0.027
Vega: 0.011
Open interest: 12

Model this put

Call · $100

Snapshot session: Aug 14, 2026
Last: $0.51
Breakeven: $100.51
Implied vol: 58%
Delta: 0.128 ≈13% ITM
Gamma: 0.032
Theta: -0.125
Vega: 0.021
Open interest: 863

Model this call

Put · $100 In the money

Snapshot session: Aug 10, 2026
Last: $9.45
Breakeven: $90.55
Implied vol: 62.5%
Delta: -0.857 ≈86% ITM
Gamma: 0.033
Theta: -0.14
Vega: 0.031
Open interest: 3.2k

Model this put

Call · $101

Snapshot session: Aug 14, 2026
Last: $0.19
Breakeven: $101.19
Implied vol: 56.6%
Delta: 0.096 ≈10% ITM
Gamma: 0.026
Theta: -0.099
Vega: 0.021
Open interest: 33

Model this call

Put · $101 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.5%
Delta: -0.931 ≈93% ITM
Gamma: 0.024
Theta: -0.065
Vega: 0.012
Open interest: 0

Model this put

Call · $102

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $102.25
Implied vol: 58.2%
Delta: 0.078 ≈8% ITM
Gamma: 0.022
Theta: -0.088
Vega: 0.021
Open interest: 7

Model this call

Put · $102 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.3%
Delta: -0.88 ≈88% ITM
Gamma: 0.026
Theta: -0.135
Vega: 0.021
Open interest: 0

Model this put

Call · $103

Snapshot session: Aug 13, 2026
Last: $0.30
Breakeven: $103.30
Implied vol: 66.1%
Delta: 0.089 ≈9% ITM
Gamma: 0.021
Theta: -0.109
Vega: 0.022
Open interest: 25

Model this call

Put · $103 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.6%
Delta: -0.969 ≈97% ITM
Gamma: 0.014
Theta: -0.032
Vega: 0.01
Open interest: 0

Model this put

Call · $104

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $104.24
Implied vol: 70.2%
Delta: 0.083 ≈8% ITM
Gamma: 0.019
Theta: -0.111
Vega: 0.022
Open interest: 15

Model this call

Put · $104 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.8%
Delta: -0.998 ≈100% ITM
Gamma: 0.004
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $105.13
Implied vol: 62.8%
Delta: 0.047 ≈5% ITM
Gamma: 0.014
Theta: -0.063
Vega: 0.013
Open interest: 649

Model this call

Put · $105 In the money

Snapshot session: Aug 13, 2026
Last: $13.15
Breakeven: $91.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51

Model this put

Call · $106

Snapshot session: Aug 13, 2026
Last: $0.14
Breakeven: $106.14
Implied vol: 66.8%
Delta: 0.046 ≈5% ITM
Gamma: 0.013
Theta: -0.066
Vega: 0.013
Open interest: 2

Model this call

Put · $106 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $107

Snapshot session: Aug 12, 2026
Last: $0.34
Breakeven: $107.34
Implied vol: 75.1%
Delta: 0.057 ≈6% ITM
Gamma: 0.013
Theta: -0.087
Vega: 0.013
Open interest: 1

Model this call

Put · $107 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $108

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $108.11
Implied vol: 69.1%
Delta: 0.031 ≈3% ITM
Gamma: 0.009
Theta: -0.05
Vega: 0.006
Open interest: 25

Model this call

Put · $108 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $110.05
Implied vol: 70.5%
Delta: 0.022 ≈2% ITM
Gamma: 0.006
Theta: -0.037
Vega: 0.006
Open interest: 760

Model this call

Put · $110 In the money

Snapshot session: Aug 14, 2026
Last: $16.58
Breakeven: $93.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $115

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $115.01
Implied vol: 85.2%
Delta: 0.018 ≈2% ITM
Gamma: 0.005
Theta: -0.039
Vega: 0.007
Open interest: 7.9k

Model this call

Put · $115 In the money

Snapshot session: Aug 13, 2026
Last: $21.40
Breakeven: $93.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $120.03
Implied vol: 98.6%
Delta: 0.015 ≈2% ITM
Gamma: 0.003
Theta: -0.039
Vega: 0.007
Open interest: 2.7k

Model this call

Put · $120 In the money

Snapshot session: Aug 11, 2026
Last: $25.52
Breakeven: $94.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125

Snapshot session: Aug 7, 2026
Last: $0.11
Breakeven: $125.11
Implied vol: 118%
Delta: 0.021 ≈2% ITM
Gamma: 0.004
Theta: -0.059
Vega: 0.007
Open interest: 71

Model this call

Put · $125 In the money

Snapshot session: Aug 6, 2026
Last: $31.60
Breakeven: $93.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $130.02
Implied vol: 112.6%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.022
Vega: 0.003
Open interest: 155

Model this call

Put · $130 In the money

Snapshot session: Aug 6, 2026
Last: $36.60
Breakeven: $93.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135

Snapshot session: Aug 7, 2026
Last: $0.07
Breakeven: $135.07
Implied vol: 146.2%
Delta: 0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.072
Vega: 0.007
Open interest: 184

Model this call

Put · $135 In the money

Snapshot session: Feb 10, 2026
Last: $59.32
Breakeven: $75.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 7, 2026
Last: $0.03
Breakeven: $140.03
Implied vol: 165.8%
Delta: 0.025 ≈3% ITM
Gamma: 0.003
Theta: -0.099
Vega: 0.007
Open interest: 19

Model this call

Put · $140 In the money

Snapshot session: Mar 19, 2026
Last: $69.61
Breakeven: $70.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $145.01
Implied vol: 191.6%
Delta: 0.034 ≈3% ITM
Gamma: 0.003
Theta: -0.149
Vega: 0.007
Open interest: 159

Model this call

Put · $145 In the money

Snapshot session: Mar 18, 2026
Last: $73.77
Breakeven: $71.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

ELF · e.l.f. Beauty, Inc.

Options Chain

Positioning

Chain