FRT · Federal Realty Investment Trust · Options Chain

Track FRT — free

$117.25 +0.16 (+0.14%) At close · Sep 8

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$10.12B

86.39M

Options Chain

Underlying $117.25 · at close Sep 8, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 27, 2026–Aug 31, 2026; 36 unknown

Put / call OI

0.21

Call-heavy positioning

Open interest

2,234

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$115.00

$2.25 below spot

ATM implied vol

24.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Feb 19 163d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$50.40	$53.40	—		—	$0.00	$3.40	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$45.20	$49.20	—		—	$0.00	$3.40	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$40.40	$43.00	—		—	$0.00	$3.40	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-08 19:55:03.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.20	$37.80	—		—	$0.00	$3.40	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:28.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-08 19:55:03.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.20	$32.70	—		—	$0.00	$2.80	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:32.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-08 19:59:05.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.50	$28.50	—		—	$0.00	$2.60	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:06.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-08 19:59:05.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.40	$23.50	—		—	$0.00	$2.60	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:06.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-08 19:59:05.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.40	$19.30	—		$2.77	$0.00	$1.70	—	—	3	353
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:06.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 18, 2026 Quote as of 2026-09-08 19:59:05.550 UTC Last $2.77 Breakeven $97.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 353 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$11.00	$13.50	—		$0.10	$0.00	$2.60	—	—	1	1
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:13.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:32.817 UTC Last $0.10 Breakeven $104.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$6.40	$8.70	—		$0.42	$0.25	$0.50	-0.111	37%	1	18
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:56:44.972 UTC Last $0.42 Breakeven $109.58 Implied vol 37% Delta -0.111 ≈11% ITM Gamma 0.028 Theta -0.07 Vega 0.035 Open interest 18 OI effective date Sep 4, 2026 Model this put
793	2	—	—	$1.70	$4.10	$3.44		$0.85	$0.00	$3.10	—	—	1	11
Call · $115 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 19:55:05.707 UTC Last $3.44 Breakeven $118.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 793 OI effective date Sep 4, 2026 Model this call Put · $115 Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 19:56:28.158 UTC Last $0.85 Breakeven $114.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
Underlying $117.25
36	2	—	—	$0.00	$1.55	$0.65		$3.46	$1.90	$4.20	-0.669	24.5%	1	4
Call · $120 Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 19:55:54.927 UTC Last $0.65 Breakeven $120.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 4, 2026 Model this call Put · $120 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-08 19:55:13.781 UTC Last $3.46 Breakeven $116.54 Implied vol 24.5% Delta -0.669 ≈67% ITM Gamma 0.08 Theta -0.083 Vega 0.067 Open interest 4 OI effective date Sep 4, 2026 Model this put
111	110	—	—	$0.00	$0.95	$0.25		—	$6.80	$9.20	-0.792	43.9%	—	—
Call · $125 Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 19:59:55.226 UTC Last $0.25 Breakeven $125.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 4, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:05.707 UTC Last — Breakeven — Implied vol 43.9% Delta -0.792 ≈79% ITM Gamma 0.035 Theta -0.119 Vega 0.053 Open interest — OI effective date — Model this put
903	2	—	—	$0.00	$0.85	$0.37		—	$11.70	$14.20	-0.841	59.4%	—	—
Call · $130 Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 19:59:32.842 UTC Last $0.37 Breakeven $130.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 903 OI effective date Sep 4, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:12.848 UTC Last — Breakeven — Implied vol 59.4% Delta -0.841 ≈84% ITM Gamma 0.022 Theta -0.136 Vega 0.045 Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.35	$1.35		—	$16.70	$19.70	-0.845	80%	—	—
Call · $135 Daily-bar session Jul 27, 2026 Quote as of 2026-09-08 19:54:00.364 UTC Last $1.35 Breakeven $136.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:04.003 UTC Last — Breakeven — Implied vol 80% Delta -0.845 ≈84% ITM Gamma 0.016 Theta -0.184 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$21.70	$24.70	-0.862	93.8%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:05.034 UTC Last — Breakeven — Implied vol 93.8% Delta -0.862 ≈86% ITM Gamma 0.013 Theta -0.2 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$26.70	$29.70	-0.875	106.7%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-08 13:54:34.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:05.034 UTC Last — Breakeven — Implied vol 106.7% Delta -0.875 ≈88% ITM Gamma 0.01 Theta -0.213 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$31.70	$34.70	-0.884	118.7%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-08 19:55:24.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.715 UTC Last — Breakeven — Implied vol 118.7% Delta -0.884 ≈88% ITM Gamma 0.009 Theta -0.224 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$36.70	$39.70	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-08 19:55:22.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$41.70	$44.70	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-08 19:55:26.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$46.40	$49.90	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-08 19:59:35.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$51.70	$54.70	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-08 19:55:13.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$56.70	$59.70	—	—	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-08 19:59:36.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Aug 31, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 34903 CUSIP 313745101 13F (30d) 325 filings 323 filers Visit website Investor relations