GSK 6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of February 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 27<br>February 2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 800,000 |
| Lowest<br>price paid per share (GBp): | 1,446.50p |
| Highest<br>price paid per share (GBp): | 1,464.00p |
| Volume-weighted<br>average price paid per share (GBp): | 1,458.36p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 3,411,052 ordinary shares.
Following the above purchase, the Company holds 172,481,355 ordinary shares in treasury, and has 4,142,685,716 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,142,685,716. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 800,000 | 1,464.00p | 1,446.50p | 1,458.36p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 27-Feb-2025 | 16:28:00 | GBp | 1,305 | 1,462.00 | XLON | xVqNB8rwGJR |
| 27-Feb-2025 | 16:27:50 | GBp | 638 | 1,462.00 | XLON | xVqNB8rwGIt |
| 27-Feb-2025 | 16:27:40 | GBp | 97 | 1,462.00 | XLON | xVqNB8rwGTo |
| 27-Feb-2025 | 16:27:40 | GBp | 397 | 1,462.00 | XLON | xVqNB8rwGTq |
| 27-Feb-2025 | 16:27:40 | GBp | 7 | 1,462.00 | XLON | xVqNB8rwGTs |
| 27-Feb-2025 | 16:27:40 | GBp | 81 | 1,462.00 | XLON | xVqNB8rwGTu |
| 27-Feb-2025 | 16:27:40 | GBp | 493 | 1,462.00 | XLON | xVqNB8rwGTw |
| 27-Feb-2025 | 16:27:30 | GBp | 75 | 1,462.00 | XLON | xVqNB8rwGT7 |
| 27-Feb-2025 | 16:27:30 | GBp | 18 | 1,462.00 | XLON | xVqNB8rwGT9 |
| 27-Feb-2025 | 16:27:30 | GBp | 784 | 1,462.00 | XLON | xVqNB8rwGTB |
| 27-Feb-2025 | 16:27:02 | GBp | 1,271 | 1,462.00 | XLON | xVqNB8rwGUd |
| 27-Feb-2025 | 16:26:51 | GBp | 1,053 | 1,462.00 | XLON | xVqNB8rwGPa |
| 27-Feb-2025 | 16:26:51 | GBp | 671 | 1,462.00 | XLON | xVqNB8rwGPc |
| 27-Feb-2025 | 16:26:50 | GBp | 181 | 1,462.00 | XLON | xVqNB8rwGPk |
| 27-Feb-2025 | 16:26:50 | GBp | 619 | 1,462.00 | XLON | xVqNB8rwGPm |
| 27-Feb-2025 | 16:26:45 | GBp | 53 | 1,462.00 | XLON | xVqNB8rwGP3 |
| 27-Feb-2025 | 16:26:45 | GBp | 307 | 1,462.00 | XLON | xVqNB8rwGP5 |
| 27-Feb-2025 | 16:26:40 | GBp | 534 | 1,462.00 | XLON | xVqNB8rwGOf |
| 27-Feb-2025 | 16:26:12 | GBp | 315 | 1,462.00 | XLON | xVqNB8rwGQX |
| 27-Feb-2025 | 16:26:12 | GBp | 162 | 1,462.00 | XLON | xVqNB8rwGQZ |
| 27-Feb-2025 | 16:25:56 | GBp | 578 | 1,462.00 | XLON | xVqNB8rwHck |
| 27-Feb-2025 | 16:25:56 | GBp | 638 | 1,462.00 | XLON | xVqNB8rwHcr |
| 27-Feb-2025 | 16:25:50 | GBp | 623 | 1,462.50 | XLON | xVqNB8rwHX@ |
| 27-Feb-2025 | 16:25:50 | GBp | 286 | 1,462.50 | XLON | xVqNB8rwHXy |
| 27-Feb-2025 | 16:25:50 | GBp | 2,154 | 1,462.50 | XLON | xVqNB8rwHX5 |
| 27-Feb-2025 | 16:25:40 | GBp | 464 | 1,463.00 | XLON | xVqNB8rwHXN |
| 27-Feb-2025 | 16:25:40 | GBp | 994 | 1,463.00 | XLON | xVqNB8rwHXP |
| 27-Feb-2025 | 16:25:25 | GBp | 862 | 1,463.00 | XLON | xVqNB8rwHWI |
| 27-Feb-2025 | 16:25:25 | GBp | 261 | 1,463.00 | XLON | xVqNB8rwHWK |
| 27-Feb-2025 | 16:25:25 | GBp | 167 | 1,463.00 | XLON | xVqNB8rwHWM |
| 27-Feb-2025 | 16:25:25 | GBp | 28 | 1,463.00 | XLON | xVqNB8rwHWO |
| 27-Feb-2025 | 16:25:25 | GBp | 203 | 1,463.00 | XLON | xVqNB8rwHWQ |
| 27-Feb-2025 | 16:25:25 | GBp | 77 | 1,463.00 | XLON | xVqNB8rwHWS |
| 27-Feb-2025 | 16:25:15 | GBp | 342 | 1,463.00 | XLON | xVqNB8rwHZp |
| 27-Feb-2025 | 16:25:15 | GBp | 415 | 1,463.00 | XLON | xVqNB8rwHZr |
| 27-Feb-2025 | 16:25:15 | GBp | 5 | 1,463.00 | XLON | xVqNB8rwHZt |
| 27-Feb-2025 | 16:25:10 | GBp | 319 | 1,463.00 | XLON | xVqNB8rwHYf |
| 27-Feb-2025 | 16:25:05 | GBp | 88 | 1,463.00 | XLON | xVqNB8rwHY9 |
| 27-Feb-2025 | 16:25:05 | GBp | 571 | 1,463.00 | XLON | xVqNB8rwHYB |
| 27-Feb-2025 | 16:25:00 | GBp | 386 | 1,463.00 | XLON | xVqNB8rwHYO |
| 27-Feb-2025 | 16:24:55 | GBp | 447 | 1,463.00 | XLON | xVqNB8rwHjq |
| 27-Feb-2025 | 16:24:50 | GBp | 407 | 1,463.00 | XLON | xVqNB8rwHj5 |
| 27-Feb-2025 | 16:24:45 | GBp | 432 | 1,463.00 | XLON | xVqNB8rwHjH |
| 27-Feb-2025 | 16:24:11 | GBp | 1,496 | 1,463.00 | XLON | xVqNB8rwHlg |
| 27-Feb-2025 | 16:24:01 | GBp | 187 | 1,463.00 | XLON | xVqNB8rwHlL |
| 27-Feb-2025 | 16:24:00 | GBp | 303 | 1,463.00 | XLON | xVqNB8rwHlN |
| 27-Feb-2025 | 16:24:00 | GBp | 894 | 1,463.00 | XLON | xVqNB8rwHkb |
| 27-Feb-2025 | 16:24:00 | GBp | 321 | 1,463.00 | XLON | xVqNB8rwHkd |
| 27-Feb-2025 | 16:24:00 | GBp | 1,114 | 1,463.00 | XLON | xVqNB8rwHkX |
| 27-Feb-2025 | 16:24:00 | GBp | 86 | 1,463.00 | XLON | xVqNB8rwHkZ |
| 27-Feb-2025 | 16:23:29 | GBp | 556 | 1,463.00 | XLON | xVqNB8rwHfh |
| 27-Feb-2025 | 16:23:29 | GBp | 1,500 | 1,463.00 | XLON | xVqNB8rwHfj |
| 27-Feb-2025 | 16:23:29 | GBp | 894 | 1,463.00 | XLON | xVqNB8rwHfl |
| 27-Feb-2025 | 16:23:11 | GBp | 1,603 | 1,462.50 | XLON | xVqNB8rwHeA |
| 27-Feb-2025 | 16:22:30 | GBp | 37 | 1,462.50 | XLON | xVqNB8rwHgI |
| 27-Feb-2025 | 16:22:30 | GBp | 382 | 1,462.50 | XLON | xVqNB8rwHgK |
| 27-Feb-2025 | 16:22:30 | GBp | 444 | 1,462.50 | XLON | xVqNB8rwHgM |
| 27-Feb-2025 | 16:22:30 | GBp | 390 | 1,462.50 | XLON | xVqNB8rwHgO |
| 27-Feb-2025 | 16:22:30 | GBp | 2,644 | 1,462.50 | XLON | xVqNB8rwHgQ |
| 27-Feb-2025 | 16:22:30 | GBp | 647 | 1,462.50 | XLON | xVqNB8rwHgS |
| 27-Feb-2025 | 16:21:31 | GBp | 639 | 1,462.00 | XLON | xVqNB8rwHnb |
| 27-Feb-2025 | 16:21:31 | GBp | 404 | 1,462.00 | XLON | xVqNB8rwHnd |
| 27-Feb-2025 | 16:21:31 | GBp | 1,089 | 1,462.00 | XLON | xVqNB8rwHnf |
| 27-Feb-2025 | 16:21:31 | GBp | 720 | 1,462.00 | XLON | xVqNB8rwHnh |
| 27-Feb-2025 | 16:21:31 | GBp | 1,703 | 1,462.00 | XLON | xVqNB8rwHnj |
| 27-Feb-2025 | 16:21:31 | GBp | 430 | 1,462.00 | XLON | xVqNB8rwHnW |
| 27-Feb-2025 | 16:21:31 | GBp | 496 | 1,462.00 | XLON | xVqNB8rwHsS |
| 27-Feb-2025 | 16:21:31 | GBp | 464 | 1,462.00 | XLON | xVqNB8rwHsU |
| 27-Feb-2025 | 16:20:33 | GBp | 1,310 | 1,462.00 | XLON | xVqNB8rwHy3 |
| 27-Feb-2025 | 16:20:33 | GBp | 400 | 1,462.00 | XLON | xVqNB8rwHy5 |
| 27-Feb-2025 | 16:19:51 | GBp | 399 | 1,462.00 | XLON | xVqNB8rwHvW |
| 27-Feb-2025 | 16:19:51 | GBp | 458 | 1,462.00 | XLON | xVqNB8rwHvY |
| 27-Feb-2025 | 16:19:51 | GBp | 1,252 | 1,462.00 | XLON | xVqNB8rwHva |
| 27-Feb-2025 | 16:19:51 | GBp | 489 | 1,462.00 | XLON | xVqNB8rwH@S |
| 27-Feb-2025 | 16:19:51 | GBp | 2,644 | 1,462.00 | XLON | xVqNB8rwH@U |
| 27-Feb-2025 | 16:19:51 | GBp | 319 | 1,462.00 | XLON | xVqNB8rwHvl |
| 27-Feb-2025 | 16:19:51 | GBp | 629 | 1,462.00 | XLON | xVqNB8rwHvn |
| 27-Feb-2025 | 16:19:51 | GBp | 2,226 | 1,462.00 | XLON | xVqNB8rwHvp |
| 27-Feb-2025 | 16:19:51 | GBp | 498 | 1,462.00 | XLON | xVqNB8rwHvr |
| 27-Feb-2025 | 16:19:51 | GBp | 390 | 1,462.00 | XLON | xVqNB8rwHvt |
| 27-Feb-2025 | 16:19:51 | GBp | 550 | 1,462.00 | XLON | xVqNB8rwHvB |
| 27-Feb-2025 | 16:19:51 | GBp | 10 | 1,462.00 | XLON | xVqNB8rwHv5 |
| 27-Feb-2025 | 16:19:51 | GBp | 419 | 1,462.00 | XLON | xVqNB8rwHv7 |
| 27-Feb-2025 | 16:19:51 | GBp | 387 | 1,462.00 | XLON | xVqNB8rwHv9 |
| 27-Feb-2025 | 16:19:51 | GBp | 1,586 | 1,462.00 | XLON | xVqNB8rwHvE |
| 27-Feb-2025 | 16:19:51 | GBp | 709 | 1,462.00 | XLON | xVqNB8rwHvJ |
| 27-Feb-2025 | 16:17:52 | GBp | 772 | 1,461.50 | XLON | xVqNB8rwH1c |
| 27-Feb-2025 | 16:17:52 | GBp | 814 | 1,461.50 | XLON | xVqNB8rwH1e |
| 27-Feb-2025 | 16:17:22 | GBp | 1,586 | 1,461.50 | XLON | xVqNB8rwH3Z |
| 27-Feb-2025 | 16:17:21 | GBp | 1,586 | 1,461.50 | XLON | xVqNB8rwH3c |
| 27-Feb-2025 | 16:15:04 | GBp | 2,245 | 1,461.50 | XLON | xVqNB8rwHGH |
| 27-Feb-2025 | 16:13:49 | GBp | 574 | 1,461.00 | XLON | xVqNB8rwUbQ |
| 27-Feb-2025 | 16:13:35 | GBp | 1,194 | 1,461.50 | XLON | xVqNB8rwUds |
| 27-Feb-2025 | 16:13:34 | GBp | 1,061 | 1,461.50 | XLON | xVqNB8rwUdz |
| 27-Feb-2025 | 16:13:14 | GBp | 62 | 1,461.50 | XLON | xVqNB8rwUXc |
| 27-Feb-2025 | 16:13:14 | GBp | 960 | 1,461.50 | XLON | xVqNB8rwUXe |
| 27-Feb-2025 | 16:13:14 | GBp | 1 | 1,461.50 | XLON | xVqNB8rwUXg |
| 27-Feb-2025 | 16:13:14 | GBp | 4 | 1,461.50 | XLON | xVqNB8rwUXi |
| 27-Feb-2025 | 16:13:14 | GBp | 497 | 1,461.50 | XLON | xVqNB8rwUXk |
| 27-Feb-2025 | 16:13:01 | GBp | 1,900 | 1,461.50 | XLON | xVqNB8rwUX0 |
| 27-Feb-2025 | 16:12:31 | GBp | 504 | 1,461.50 | XLON | xVqNB8rwUZO |
| 27-Feb-2025 | 16:12:04 | GBp | 1,290 | 1,462.00 | XLON | xVqNB8rwUl0 |
| 27-Feb-2025 | 16:11:51 | GBp | 297 | 1,462.00 | XLON | xVqNB8rwUfr |
| 27-Feb-2025 | 16:11:51 | GBp | 447 | 1,462.00 | XLON | xVqNB8rwUft |
| 27-Feb-2025 | 16:11:51 | GBp | 439 | 1,462.00 | XLON | xVqNB8rwUfv |
| 27-Feb-2025 | 16:11:51 | GBp | 1,104 | 1,462.00 | XLON | xVqNB8rwUfx |
| 27-Feb-2025 | 16:11:22 | GBp | 674 | 1,462.00 | XLON | xVqNB8rwUgj |
| 27-Feb-2025 | 16:11:22 | GBp | 48 | 1,462.00 | XLON | xVqNB8rwUgl |
| 27-Feb-2025 | 16:11:22 | GBp | 66 | 1,462.00 | XLON | xVqNB8rwUgn |
| 27-Feb-2025 | 16:11:22 | GBp | 1,701 | 1,462.50 | XLON | xVqNB8rwUgp |
| 27-Feb-2025 | 16:11:22 | GBp | 98 | 1,462.50 | XLON | xVqNB8rwUgr |
| 27-Feb-2025 | 16:10:34 | GBp | 448 | 1,462.00 | XLON | xVqNB8rwUsI |
| 27-Feb-2025 | 16:09:53 | GBp | 564 | 1,462.50 | XLON | xVqNB8rwUoz |
| 27-Feb-2025 | 16:09:53 | GBp | 356 | 1,462.50 | XLON | xVqNB8rwUo$ |
| 27-Feb-2025 | 16:09:51 | GBp | 113 | 1,462.50 | XLON | xVqNB8rwUo4 |
| 27-Feb-2025 | 16:09:36 | GBp | 500 | 1,463.00 | XLON | xVqNB8rwUzz |
| 27-Feb-2025 | 16:09:36 | GBp | 200 | 1,463.00 | XLON | xVqNB8rwUz$ |
| 27-Feb-2025 | 16:09:28 | GBp | 200 | 1,463.00 | XLON | xVqNB8rwUzK |
| 27-Feb-2025 | 16:09:28 | GBp | 130 | 1,463.00 | XLON | xVqNB8rwUzO |
| 27-Feb-2025 | 16:09:28 | GBp | 70 | 1,463.00 | XLON | xVqNB8rwUzQ |
| 27-Feb-2025 | 16:09:27 | GBp | 200 | 1,463.00 | XLON | xVqNB8rwUzS |
| 27-Feb-2025 | 16:09:27 | GBp | 190 | 1,463.00 | XLON | xVqNB8rwUyX |
| 27-Feb-2025 | 16:09:03 | GBp | 1,008 | 1,463.50 | XLON | xVqNB8rwU@K |
| 27-Feb-2025 | 16:09:03 | GBp | 2,065 | 1,463.50 | XLON | xVqNB8rwU@R |
| 27-Feb-2025 | 16:08:49 | GBp | 812 | 1,463.50 | XLON | xVqNB8rwUvr |
| 27-Feb-2025 | 16:08:25 | GBp | 2,516 | 1,463.50 | XLON | xVqNB8rwUxZ |
| 27-Feb-2025 | 16:07:41 | GBp | 167 | 1,463.00 | XLON | xVqNB8rwU7i |
| 27-Feb-2025 | 16:07:06 | GBp | 1,465 | 1,462.50 | XLON | xVqNB8rwU1z |
| 27-Feb-2025 | 16:07:01 | GBp | 1,826 | 1,463.00 | XLON | xVqNB8rwU1V |
| 27-Feb-2025 | 16:07:01 | GBp | 573 | 1,463.00 | XLON | xVqNB8rwU0X |
| 27-Feb-2025 | 16:07:01 | GBp | 5 | 1,463.00 | XLON | xVqNB8rwU0Z |
| 27-Feb-2025 | 16:05:42 | GBp | 330 | 1,463.00 | XLON | xVqNB8rwUEZ |
| 27-Feb-2025 | 16:05:42 | GBp | 284 | 1,463.00 | XLON | xVqNB8rwUEb |
| 27-Feb-2025 | 16:05:41 | GBp | 141 | 1,463.00 | XLON | xVqNB8rwUEd |
| 27-Feb-2025 | 16:05:41 | GBp | 30 | 1,463.00 | XLON | xVqNB8rwUEf |
| 27-Feb-2025 | 16:05:41 | GBp | 141 | 1,463.00 | XLON | xVqNB8rwUEh |
| 27-Feb-2025 | 16:05:41 | GBp | 30 | 1,463.00 | XLON | xVqNB8rwUEj |
| 27-Feb-2025 | 16:05:41 | GBp | 199 | 1,463.00 | XLON | xVqNB8rwUEl |
| 27-Feb-2025 | 16:05:41 | GBp | 1,273 | 1,463.50 | XLON | xVqNB8rwUEq |
| 27-Feb-2025 | 16:05:20 | GBp | 300 | 1,464.00 | XLON | xVqNB8rwU9C |
| 27-Feb-2025 | 16:05:20 | GBp | 500 | 1,464.00 | XLON | xVqNB8rwU9E |
| 27-Feb-2025 | 16:05:20 | GBp | 882 | 1,464.00 | XLON | xVqNB8rwU9G |
| 27-Feb-2025 | 16:05:20 | GBp | 397 | 1,464.00 | XLON | xVqNB8rwU9I |
| 27-Feb-2025 | 16:05:20 | GBp | 643 | 1,464.00 | XLON | xVqNB8rwU9K |
| 27-Feb-2025 | 16:05:20 | GBp | 500 | 1,464.00 | XLON | xVqNB8rwU9M |
| 27-Feb-2025 | 16:05:20 | GBp | 59 | 1,463.50 | XLON | xVqNB8rwU9T |
| 27-Feb-2025 | 16:05:20 | GBp | 500 | 1,463.50 | XLON | xVqNB8rwU9V |
| 27-Feb-2025 | 16:05:20 | GBp | 136 | 1,463.50 | XLON | xVqNB8rwU8X |
| 27-Feb-2025 | 16:05:20 | GBp | 1,499 | 1,464.00 | XLON | xVqNB8rwU8Y |
| 27-Feb-2025 | 16:05:20 | GBp | 87 | 1,464.00 | XLON | xVqNB8rwU8a |
| 27-Feb-2025 | 16:05:20 | GBp | 1,067 | 1,464.00 | XLON | xVqNB8rwU8h |
| 27-Feb-2025 | 16:05:20 | GBp | 519 | 1,464.00 | XLON | xVqNB8rwU8j |
| 27-Feb-2025 | 16:04:51 | GBp | 343 | 1,464.00 | XLON | xVqNB8rwUBK |
| 27-Feb-2025 | 16:03:21 | GBp | 2,975 | 1,464.00 | XLON | xVqNB8rwUJi |
| 27-Feb-2025 | 16:03:21 | GBp | 564 | 1,464.00 | XLON | xVqNB8rwUJk |
| 27-Feb-2025 | 16:03:21 | GBp | 1,586 | 1,464.00 | XLON | xVqNB8rwUJr |
| 27-Feb-2025 | 16:03:21 | GBp | 1,586 | 1,464.00 | XLON | xVqNB8rwUJu |
| 27-Feb-2025 | 16:01:51 | GBp | 933 | 1,463.50 | XLON | xVqNB8rwUP$ |
| 27-Feb-2025 | 16:01:40 | GBp | 1,586 | 1,463.50 | XLON | xVqNB8rwUOk |
| 27-Feb-2025 | 16:01:39 | GBp | 1,828 | 1,463.50 | XLON | xVqNB8rwUOJ |
| 27-Feb-2025 | 16:00:50 | GBp | 960 | 1,463.50 | XLON | xVqNB8rwVaT |
| 27-Feb-2025 | 15:59:59 | GBp | 445 | 1,463.50 | XLON | xVqNB8rwVY3 |
| 27-Feb-2025 | 15:59:53 | GBp | 67 | 1,463.50 | XLON | xVqNB8rwVj9 |
| 27-Feb-2025 | 15:59:53 | GBp | 515 | 1,463.50 | XLON | xVqNB8rwVjB |
| 27-Feb-2025 | 15:59:53 | GBp | 370 | 1,463.50 | XLON | xVqNB8rwVjD |
| 27-Feb-2025 | 15:59:53 | GBp | 799 | 1,463.50 | XLON | xVqNB8rwVjF |
| 27-Feb-2025 | 15:59:53 | GBp | 28 | 1,463.50 | XLON | xVqNB8rwVjH |
| 27-Feb-2025 | 15:59:53 | GBp | 638 | 1,463.50 | XLON | xVqNB8rwVjJ |
| 27-Feb-2025 | 15:59:21 | GBp | 359 | 1,463.50 | XLON | xVqNB8rwVkt |
| 27-Feb-2025 | 15:59:21 | GBp | 1,246 | 1,463.50 | XLON | xVqNB8rwVkz |
| 27-Feb-2025 | 15:59:21 | GBp | 662 | 1,463.50 | XLON | xVqNB8rwVk0 |
| 27-Feb-2025 | 15:58:45 | GBp | 2,453 | 1,463.50 | XLON | xVqNB8rwVhu |
| 27-Feb-2025 | 15:57:56 | GBp | 679 | 1,463.00 | XLON | xVqNB8rwVsk |
| 27-Feb-2025 | 15:57:56 | GBp | 140 | 1,463.00 | XLON | xVqNB8rwVst |
| 27-Feb-2025 | 15:57:56 | GBp | 392 | 1,463.00 | XLON | xVqNB8rwVsv |
| 27-Feb-2025 | 15:57:56 | GBp | 1,586 | 1,463.00 | XLON | xVqNB8rwVsy |
| 27-Feb-2025 | 15:57:42 | GBp | 946 | 1,463.00 | XLON | xVqNB8rwVsV |
| 27-Feb-2025 | 15:57:42 | GBp | 48 | 1,463.00 | XLON | xVqNB8rwVnX |
| 27-Feb-2025 | 15:55:51 | GBp | 304 | 1,463.50 | XLON | xVqNB8rwV59 |
| 27-Feb-2025 | 15:55:51 | GBp | 2,115 | 1,463.50 | XLON | xVqNB8rwV5B |
| 27-Feb-2025 | 15:55:51 | GBp | 2,225 | 1,463.50 | XLON | xVqNB8rwV5E |
| 27-Feb-2025 | 15:54:55 | GBp | 2,539 | 1,464.00 | XLON | xVqNB8rwV1$ |
| 27-Feb-2025 | 15:54:23 | GBp | 1,945 | 1,464.00 | XLON | xVqNB8rwV2x |
| 27-Feb-2025 | 15:54:23 | GBp | 5 | 1,464.00 | XLON | xVqNB8rwV2z |
| 27-Feb-2025 | 15:53:21 | GBp | 1,298 | 1,463.00 | XLON | xVqNB8rwV9a |
| 27-Feb-2025 | 15:52:13 | GBp | 1,090 | 1,462.50 | XLON | xVqNB8rwVL0 |
| 27-Feb-2025 | 15:52:00 | GBp | 127 | 1,462.50 | XLON | xVqNB8rwVNb |
| 27-Feb-2025 | 15:52:00 | GBp | 420 | 1,462.50 | XLON | xVqNB8rwVNd |
| 27-Feb-2025 | 15:52:00 | GBp | 5 | 1,462.50 | XLON | xVqNB8rwVNf |
| 27-Feb-2025 | 15:51:31 | GBp | 764 | 1,462.00 | XLON | xVqNB8rwVHy |
| 27-Feb-2025 | 15:51:23 | GBp | 1,407 | 1,462.50 | XLON | xVqNB8rwVHB |
| 27-Feb-2025 | 15:51:16 | GBp | 139 | 1,462.50 | XLON | xVqNB8rwVGl |
| 27-Feb-2025 | 15:51:16 | GBp | 2,234 | 1,462.50 | XLON | xVqNB8rwVGn |
| 27-Feb-2025 | 15:50:05 | GBp | 1,611 | 1,462.50 | XLON | xVqNB8rwVUq |
| 27-Feb-2025 | 15:50:03 | GBp | 2,115 | 1,462.50 | XLON | xVqNB8rwVUR |
| 27-Feb-2025 | 15:50:03 | GBp | 26 | 1,462.50 | XLON | xVqNB8rwVUT |
| 27-Feb-2025 | 15:50:03 | GBp | 90 | 1,462.50 | XLON | xVqNB8rwVUV |
| 27-Feb-2025 | 15:50:03 | GBp | 368 | 1,462.50 | XLON | xVqNB8rwVUP |
| 27-Feb-2025 | 15:50:03 | GBp | 126 | 1,462.50 | XLON | xVqNB8rwVPX |
| 27-Feb-2025 | 15:50:03 | GBp | 136 | 1,462.50 | XLON | xVqNB8rwVPZ |
| 27-Feb-2025 | 15:48:37 | GBp | 1,191 | 1,462.50 | XLON | xVqNB8rwSXq |
| 27-Feb-2025 | 15:48:25 | GBp | 1,431 | 1,462.50 | XLON | xVqNB8rwSWk |
| 27-Feb-2025 | 15:47:23 | GBp | 488 | 1,461.50 | XLON | xVqNB8rwSif |
| 27-Feb-2025 | 15:47:22 | GBp | 552 | 1,462.00 | XLON | xVqNB8rwSi2 |
| 27-Feb-2025 | 15:47:22 | GBp | 562 | 1,462.00 | XLON | xVqNB8rwSi4 |
| 27-Feb-2025 | 15:47:21 | GBp | 1,711 | 1,462.00 | XLON | xVqNB8rwSiD |
| 27-Feb-2025 | 15:47:07 | GBp | 1,096 | 1,462.50 | XLON | xVqNB8rwSls |
| 27-Feb-2025 | 15:47:07 | GBp | 1,500 | 1,462.50 | XLON | xVqNB8rwSlu |
| 27-Feb-2025 | 15:47:07 | GBp | 186 | 1,462.50 | XLON | xVqNB8rwSlw |
| 27-Feb-2025 | 15:47:07 | GBp | 28 | 1,462.50 | XLON | xVqNB8rwSly |
| 27-Feb-2025 | 15:47:07 | GBp | 834 | 1,462.50 | XLON | xVqNB8rwSl@ |
| 27-Feb-2025 | 15:46:16 | GBp | 359 | 1,462.00 | XLON | xVqNB8rwSgh |
| 27-Feb-2025 | 15:46:14 | GBp | 317 | 1,462.00 | XLON | xVqNB8rwSg2 |
| 27-Feb-2025 | 15:46:14 | GBp | 400 | 1,462.00 | XLON | xVqNB8rwSg8 |
| 27-Feb-2025 | 15:46:14 | GBp | 101 | 1,462.00 | XLON | xVqNB8rwSgA |
| 27-Feb-2025 | 15:46:14 | GBp | 99 | 1,462.00 | XLON | xVqNB8rwSgG |
| 27-Feb-2025 | 15:46:14 | GBp | 170 | 1,462.00 | XLON | xVqNB8rwSgI |
| 27-Feb-2025 | 15:46:14 | GBp | 310 | 1,462.00 | XLON | xVqNB8rwSgO |
| 27-Feb-2025 | 15:46:14 | GBp | 63 | 1,462.00 | XLON | xVqNB8rwSgQ |
| 27-Feb-2025 | 15:46:14 | GBp | 419 | 1,462.00 | XLON | xVqNB8rwSrW |
| 27-Feb-2025 | 15:46:14 | GBp | 400 | 1,462.00 | XLON | xVqNB8rwSrc |
| 27-Feb-2025 | 15:46:14 | GBp | 400 | 1,462.00 | XLON | xVqNB8rwSre |
| 27-Feb-2025 | 15:46:14 | GBp | 612 | 1,462.00 | XLON | xVqNB8rwSrg |
| 27-Feb-2025 | 15:46:14 | GBp | 316 | 1,462.00 | XLON | xVqNB8rwSrm |
| 27-Feb-2025 | 15:46:12 | GBp | 1,100 | 1,462.00 | XLON | xVqNB8rwSrG |
| 27-Feb-2025 | 15:46:12 | GBp | 314 | 1,462.00 | XLON | xVqNB8rwSrE |
| 27-Feb-2025 | 15:46:06 | GBp | 1,586 | 1,461.50 | XLON | xVqNB8rwSqq |
| 27-Feb-2025 | 15:45:57 | GBp | 1,586 | 1,461.00 | XLON | xVqNB8rwStb |
| 27-Feb-2025 | 15:45:57 | GBp | 259 | 1,461.00 | XLON | xVqNB8rwStc |
| 27-Feb-2025 | 15:42:50 | GBp | 380 | 1,460.50 | XLON | xVqNB8rwS7G |
| 27-Feb-2025 | 15:42:50 | GBp | 464 | 1,460.50 | XLON | xVqNB8rwS7I |
| 27-Feb-2025 | 15:42:50 | GBp | 382 | 1,460.50 | XLON | xVqNB8rwS7K |
| 27-Feb-2025 | 15:42:50 | GBp | 421 | 1,460.50 | XLON | xVqNB8rwS7M |
| 27-Feb-2025 | 15:42:11 | GBp | 393 | 1,460.50 | XLON | xVqNB8rwS2X |
| 27-Feb-2025 | 15:42:11 | GBp | 411 | 1,460.50 | XLON | xVqNB8rwS2Z |
| 27-Feb-2025 | 15:42:11 | GBp | 409 | 1,460.50 | XLON | xVqNB8rwS3R |
| 27-Feb-2025 | 15:42:11 | GBp | 1,691 | 1,460.50 | XLON | xVqNB8rwS3T |
| 27-Feb-2025 | 15:42:11 | GBp | 466 | 1,460.50 | XLON | xVqNB8rwS3V |
| 27-Feb-2025 | 15:41:29 | GBp | 702 | 1,460.50 | XLON | xVqNB8rwSFb |
| 27-Feb-2025 | 15:41:29 | GBp | 198 | 1,460.50 | XLON | xVqNB8rwSFZ |
| 27-Feb-2025 | 15:41:04 | GBp | 2,139 | 1,460.50 | XLON | xVqNB8rwSEQ |
| 27-Feb-2025 | 15:41:04 | GBp | 5 | 1,460.50 | XLON | xVqNB8rwSES |
| 27-Feb-2025 | 15:39:30 | GBp | 72 | 1,460.00 | XLON | xVqNB8rwSJR |
| 27-Feb-2025 | 15:39:30 | GBp | 407 | 1,460.00 | XLON | xVqNB8rwSJT |
| 27-Feb-2025 | 15:39:30 | GBp | 7 | 1,460.00 | XLON | xVqNB8rwSJV |
| 27-Feb-2025 | 15:39:29 | GBp | 400 | 1,460.00 | XLON | xVqNB8rwSIX |
| 27-Feb-2025 | 15:39:29 | GBp | 262 | 1,460.00 | XLON | xVqNB8rwSIZ |
| 27-Feb-2025 | 15:39:29 | GBp | 123 | 1,460.00 | XLON | xVqNB8rwSIb |
| 27-Feb-2025 | 15:39:29 | GBp | 277 | 1,460.00 | XLON | xVqNB8rwSId |
| 27-Feb-2025 | 15:39:29 | GBp | 77 | 1,460.00 | XLON | xVqNB8rwSIf |
| 27-Feb-2025 | 15:39:27 | GBp | 307 | 1,460.00 | XLON | xVqNB8rwSIA |
| 27-Feb-2025 | 15:39:21 | GBp | 114 | 1,460.50 | XLON | xVqNB8rwSTo |
| 27-Feb-2025 | 15:39:21 | GBp | 581 | 1,460.50 | XLON | xVqNB8rwSTq |
| 27-Feb-2025 | 15:39:19 | GBp | 41 | 1,461.00 | XLON | xVqNB8rwST5 |
| 27-Feb-2025 | 15:39:19 | GBp | 420 | 1,461.00 | XLON | xVqNB8rwST7 |
| 27-Feb-2025 | 15:39:19 | GBp | 1,120 | 1,461.00 | XLON | xVqNB8rwST9 |
| 27-Feb-2025 | 15:39:19 | GBp | 5 | 1,461.00 | XLON | xVqNB8rwSTB |
| 27-Feb-2025 | 15:39:08 | GBp | 70 | 1,460.50 | XLON | xVqNB8rwSVb |
| 27-Feb-2025 | 15:39:08 | GBp | 129 | 1,460.50 | XLON | xVqNB8rwSVd |
| 27-Feb-2025 | 15:39:08 | GBp | 200 | 1,460.50 | XLON | xVqNB8rwSVZ |
| 27-Feb-2025 | 15:38:25 | GBp | 1,062 | 1,459.50 | XLON | xVqNB8rwSRe |
| 27-Feb-2025 | 15:36:55 | GBp | 200 | 1,459.00 | XLON | xVqNB8rwTX$ |
| 27-Feb-2025 | 15:36:46 | GBp | 503 | 1,459.50 | XLON | xVqNB8rwTWk |
| 27-Feb-2025 | 15:36:46 | GBp | 758 | 1,459.50 | XLON | xVqNB8rwTWr |
| 27-Feb-2025 | 15:36:39 | GBp | 1,261 | 1,459.50 | XLON | xVqNB8rwTW9 |
| 27-Feb-2025 | 15:36:33 | GBp | 60 | 1,459.50 | XLON | xVqNB8rwTZm |
| 27-Feb-2025 | 15:36:33 | GBp | 140 | 1,459.50 | XLON | xVqNB8rwTZo |
| 27-Feb-2025 | 15:36:33 | GBp | 1,074 | 1,459.50 | XLON | xVqNB8rwTZq |
| 27-Feb-2025 | 15:36:33 | GBp | 200 | 1,459.50 | XLON | xVqNB8rwTZs |
| 27-Feb-2025 | 15:36:08 | GBp | 569 | 1,459.50 | XLON | xVqNB8rwTY0 |
| 27-Feb-2025 | 15:36:08 | GBp | 18 | 1,459.50 | XLON | xVqNB8rwTY2 |
| 27-Feb-2025 | 15:36:08 | GBp | 18 | 1,459.50 | XLON | xVqNB8rwTY4 |
| 27-Feb-2025 | 15:36:08 | GBp | 18 | 1,459.50 | XLON | xVqNB8rwTY6 |
| 27-Feb-2025 | 15:35:05 | GBp | 833 | 1,459.50 | XLON | xVqNB8rwTel |
| 27-Feb-2025 | 15:35:05 | GBp | 5 | 1,459.50 | XLON | xVqNB8rwTen |
| 27-Feb-2025 | 15:35:05 | GBp | 222 | 1,460.00 | XLON | xVqNB8rwTer |
| 27-Feb-2025 | 15:35:05 | GBp | 1,691 | 1,460.00 | XLON | xVqNB8rwTet |
| 27-Feb-2025 | 15:35:05 | GBp | 701 | 1,460.00 | XLON | xVqNB8rwTew |
| 27-Feb-2025 | 15:35:05 | GBp | 917 | 1,460.00 | XLON | xVqNB8rwTey |
| 27-Feb-2025 | 15:34:25 | GBp | 344 | 1,460.50 | XLON | xVqNB8rwTqj |
| 27-Feb-2025 | 15:34:25 | GBp | 413 | 1,460.50 | XLON | xVqNB8rwTql |
| 27-Feb-2025 | 15:34:25 | GBp | 451 | 1,460.50 | XLON | xVqNB8rwTqn |
| 27-Feb-2025 | 15:34:25 | GBp | 1,440 | 1,460.50 | XLON | xVqNB8rwTqp |
| 27-Feb-2025 | 15:34:25 | GBp | 251 | 1,460.50 | XLON | xVqNB8rwTqv |
| 27-Feb-2025 | 15:34:25 | GBp | 589 | 1,460.50 | XLON | xVqNB8rwTqx |
| 27-Feb-2025 | 15:34:25 | GBp | 1,586 | 1,460.50 | XLON | xVqNB8rwTq@ |
| 27-Feb-2025 | 15:33:15 | GBp | 703 | 1,460.00 | XLON | xVqNB8rwTpU |
| 27-Feb-2025 | 15:33:15 | GBp | 844 | 1,460.00 | XLON | xVqNB8rwToW |
| 27-Feb-2025 | 15:33:15 | GBp | 7 | 1,460.00 | XLON | xVqNB8rwToY |
| 27-Feb-2025 | 15:31:50 | GBp | 446 | 1,459.00 | XLON | xVqNB8rwTuy |
| 27-Feb-2025 | 15:31:50 | GBp | 422 | 1,459.00 | XLON | xVqNB8rwTu@ |
| 27-Feb-2025 | 15:31:50 | GBp | 85 | 1,459.00 | XLON | xVqNB8rwTu0 |
| 27-Feb-2025 | 15:31:50 | GBp | 248 | 1,459.00 | XLON | xVqNB8rwTuH |
| 27-Feb-2025 | 15:31:50 | GBp | 395 | 1,459.00 | XLON | xVqNB8rwTuJ |
| 27-Feb-2025 | 15:31:50 | GBp | 5 | 1,459.00 | XLON | xVqNB8rwTuL |
| 27-Feb-2025 | 15:31:50 | GBp | 5 | 1,459.00 | XLON | xVqNB8rwTuN |
| 27-Feb-2025 | 15:31:24 | GBp | 1,518 | 1,459.50 | XLON | xVqNB8rwT56 |
| 27-Feb-2025 | 15:31:03 | GBp | 496 | 1,459.50 | XLON | xVqNB8rwT49 |
| 27-Feb-2025 | 15:31:03 | GBp | 1,691 | 1,459.50 | XLON | xVqNB8rwT4B |
| 27-Feb-2025 | 15:31:03 | GBp | 984 | 1,459.50 | XLON | xVqNB8rwT4E |
| 27-Feb-2025 | 15:31:03 | GBp | 632 | 1,459.50 | XLON | xVqNB8rwT4G |
| 27-Feb-2025 | 15:31:03 | GBp | 632 | 1,459.50 | XLON | xVqNB8rwT4I |
| 27-Feb-2025 | 15:31:03 | GBp | 8 | 1,459.50 | XLON | xVqNB8rwT4K |
| 27-Feb-2025 | 15:29:49 | GBp | 1,679 | 1,458.00 | XLON | xVqNB8rwTDp |
| 27-Feb-2025 | 15:29:04 | GBp | 897 | 1,458.00 | XLON | xVqNB8rwT9$ |
| 27-Feb-2025 | 15:29:04 | GBp | 9 | 1,458.00 | XLON | xVqNB8rwT91 |
| 27-Feb-2025 | 15:29:04 | GBp | 187 | 1,458.00 | XLON | xVqNB8rwT93 |
| 27-Feb-2025 | 15:29:04 | GBp | 2,205 | 1,458.00 | XLON | xVqNB8rwT98 |
| 27-Feb-2025 | 15:28:05 | GBp | 70 | 1,458.00 | XLON | xVqNB8rwTL1 |
| 27-Feb-2025 | 15:28:03 | GBp | 493 | 1,458.00 | XLON | xVqNB8rwTLR |
| 27-Feb-2025 | 15:27:01 | GBp | 536 | 1,458.00 | XLON | xVqNB8rwTGH |
| 27-Feb-2025 | 15:27:01 | GBp | 850 | 1,458.00 | XLON | xVqNB8rwTGJ |
| 27-Feb-2025 | 15:27:01 | GBp | 1,284 | 1,458.00 | XLON | xVqNB8rwTGM |
| 27-Feb-2025 | 15:26:08 | GBp | 624 | 1,458.00 | XLON | xVqNB8rwTV$ |
| 27-Feb-2025 | 15:25:33 | GBp | 387 | 1,458.50 | XLON | xVqNB8rwTP1 |
| 27-Feb-2025 | 15:25:33 | GBp | 504 | 1,458.50 | XLON | xVqNB8rwTP3 |
| 27-Feb-2025 | 15:25:33 | GBp | 660 | 1,458.50 | XLON | xVqNB8rwTP6 |
| 27-Feb-2025 | 15:25:33 | GBp | 660 | 1,458.50 | XLON | xVqNB8rwTP8 |
| 27-Feb-2025 | 15:25:33 | GBp | 527 | 1,458.50 | XLON | xVqNB8rwTPA |
| 27-Feb-2025 | 15:25:01 | GBp | 693 | 1,458.50 | XLON | xVqNB8rwQaO |
| 27-Feb-2025 | 15:25:00 | GBp | 3 | 1,459.00 | XLON | xVqNB8rwQdm |
| 27-Feb-2025 | 15:25:00 | GBp | 1,839 | 1,459.00 | XLON | xVqNB8rwQdo |
| 27-Feb-2025 | 15:24:13 | GBp | 383 | 1,458.50 | XLON | xVqNB8rwQYu |
| 27-Feb-2025 | 15:24:13 | GBp | 552 | 1,458.50 | XLON | xVqNB8rwQYw |
| 27-Feb-2025 | 15:24:10 | GBp | 242 | 1,459.00 | XLON | xVqNB8rwQY0 |
| 27-Feb-2025 | 15:24:10 | GBp | 1,691 | 1,459.00 | XLON | xVqNB8rwQY2 |
| 27-Feb-2025 | 15:24:10 | GBp | 695 | 1,458.50 | XLON | xVqNB8rwQYB |
| 27-Feb-2025 | 15:24:10 | GBp | 1,575 | 1,459.00 | XLON | xVqNB8rwQYD |
| 27-Feb-2025 | 15:24:10 | GBp | 11 | 1,459.00 | XLON | xVqNB8rwQYF |
| 27-Feb-2025 | 15:23:28 | GBp | 725 | 1,458.50 | XLON | xVqNB8rwQkO |
| 27-Feb-2025 | 15:23:28 | GBp | 861 | 1,458.50 | XLON | xVqNB8rwQkQ |
| 27-Feb-2025 | 15:23:25 | GBp | 1,586 | 1,458.50 | XLON | xVqNB8rwQfe |
| 27-Feb-2025 | 15:22:03 | GBp | 73 | 1,457.50 | XLON | xVqNB8rwQzO |
| 27-Feb-2025 | 15:22:03 | GBp | 404 | 1,457.50 | XLON | xVqNB8rwQzQ |
| 27-Feb-2025 | 15:22:03 | GBp | 793 | 1,457.50 | XLON | xVqNB8rwQyX |
| 27-Feb-2025 | 15:22:03 | GBp | 793 | 1,457.50 | XLON | xVqNB8rwQyZ |
| 27-Feb-2025 | 15:21:09 | GBp | 1,012 | 1,457.50 | XLON | xVqNB8rwQvD |
| 27-Feb-2025 | 15:20:02 | GBp | 623 | 1,457.50 | XLON | xVqNB8rwQ76 |
| 27-Feb-2025 | 15:20:02 | GBp | 10 | 1,457.50 | XLON | xVqNB8rwQ78 |
| 27-Feb-2025 | 15:19:26 | GBp | 359 | 1,457.50 | XLON | xVqNB8rwQ3L |
| 27-Feb-2025 | 15:19:20 | GBp | 2,149 | 1,457.50 | XLON | xVqNB8rwQ2b |
| 27-Feb-2025 | 15:19:09 | GBp | 200 | 1,457.50 | XLON | xVqNB8rwQ2E |
| 27-Feb-2025 | 15:19:09 | GBp | 200 | 1,457.50 | XLON | xVqNB8rwQ2G |
| 27-Feb-2025 | 15:19:09 | GBp | 200 | 1,457.50 | XLON | xVqNB8rwQ2I |
| 27-Feb-2025 | 15:19:09 | GBp | 200 | 1,457.50 | XLON | xVqNB8rwQ2K |
| 27-Feb-2025 | 15:18:27 | GBp | 2,152 | 1,457.00 | XLON | xVqNB8rwQBZ |
| 27-Feb-2025 | 15:18:09 | GBp | 460 | 1,456.00 | XLON | xVqNB8rwQAH |
| 27-Feb-2025 | 15:18:09 | GBp | 567 | 1,456.00 | XLON | xVqNB8rwQAM |
| 27-Feb-2025 | 15:17:14 | GBp | 103 | 1,456.00 | XLON | xVqNB8rwQHb |
| 27-Feb-2025 | 15:17:14 | GBp | 60 | 1,456.00 | XLON | xVqNB8rwQHd |
| 27-Feb-2025 | 15:17:14 | GBp | 340 | 1,456.00 | XLON | xVqNB8rwQHf |
| 27-Feb-2025 | 15:17:14 | GBp | 400 | 1,456.00 | XLON | xVqNB8rwQHh |
| 27-Feb-2025 | 15:17:14 | GBp | 5 | 1,456.00 | XLON | xVqNB8rwQHj |
| 27-Feb-2025 | 15:17:14 | GBp | 150 | 1,456.00 | XLON | xVqNB8rwQHl |
| 27-Feb-2025 | 15:16:50 | GBp | 545 | 1,456.00 | XLON | xVqNB8rwQHU |
| 27-Feb-2025 | 15:16:45 | GBp | 308 | 1,456.50 | XLON | xVqNB8rwQG4 |
| 27-Feb-2025 | 15:16:45 | GBp | 2,111 | 1,456.50 | XLON | xVqNB8rwQG6 |
| 27-Feb-2025 | 15:16:09 | GBp | 1,933 | 1,457.00 | XLON | xVqNB8rwQS3 |
| 27-Feb-2025 | 15:15:00 | GBp | 1,093 | 1,457.50 | XLON | xVqNB8rwQOr |
| 27-Feb-2025 | 15:15:00 | GBp | 5 | 1,457.50 | XLON | xVqNB8rwQOt |
| 27-Feb-2025 | 15:14:46 | GBp | 351 | 1,457.50 | XLON | xVqNB8rwQOU |
| 27-Feb-2025 | 15:14:46 | GBp | 1,763 | 1,457.50 | XLON | xVqNB8rwQOS |
| 27-Feb-2025 | 15:14:13 | GBp | 855 | 1,457.50 | XLON | xVqNB8rwRbH |
| 27-Feb-2025 | 15:13:41 | GBp | 699 | 1,457.50 | XLON | xVqNB8rwRc$ |
| 27-Feb-2025 | 15:13:23 | GBp | 1,130 | 1,457.50 | XLON | xVqNB8rwRW3 |
| 27-Feb-2025 | 15:13:16 | GBp | 534 | 1,458.00 | XLON | xVqNB8rwRZb |
| 27-Feb-2025 | 15:12:46 | GBp | 584 | 1,458.50 | XLON | xVqNB8rwRjl |
| 27-Feb-2025 | 15:12:46 | GBp | 5 | 1,458.50 | XLON | xVqNB8rwRjn |
| 27-Feb-2025 | 15:12:46 | GBp | 299 | 1,458.50 | XLON | xVqNB8rwRjp |
| 27-Feb-2025 | 15:12:41 | GBp | 2,026 | 1,459.00 | XLON | xVqNB8rwRjJ |
| 27-Feb-2025 | 15:12:39 | GBp | 1,691 | 1,459.00 | XLON | xVqNB8rwRiW |
| 27-Feb-2025 | 15:11:56 | GBp | 1,691 | 1,458.50 | XLON | xVqNB8rwRkG |
| 27-Feb-2025 | 15:11:03 | GBp | 1,014 | 1,458.50 | XLON | xVqNB8rwRtv |
| 27-Feb-2025 | 15:10:33 | GBp | 369 | 1,458.50 | XLON | xVqNB8rwRnl |
| 27-Feb-2025 | 15:10:33 | GBp | 505 | 1,458.50 | XLON | xVqNB8rwRnn |
| 27-Feb-2025 | 15:10:21 | GBp | 257 | 1,459.00 | XLON | xVqNB8rwRn2 |
| 27-Feb-2025 | 15:10:21 | GBp | 675 | 1,459.00 | XLON | xVqNB8rwRn4 |
| 27-Feb-2025 | 15:10:21 | GBp | 170 | 1,459.00 | XLON | xVqNB8rwRn6 |
| 27-Feb-2025 | 15:10:08 | GBp | 278 | 1,459.00 | XLON | xVqNB8rwRp6 |
| 27-Feb-2025 | 15:10:08 | GBp | 140 | 1,459.00 | XLON | xVqNB8rwRp8 |
| 27-Feb-2025 | 15:10:08 | GBp | 140 | 1,459.00 | XLON | xVqNB8rwRpA |
| 27-Feb-2025 | 15:10:08 | GBp | 101 | 1,459.00 | XLON | xVqNB8rwRpC |
| 27-Feb-2025 | 15:09:41 | GBp | 940 | 1,459.50 | XLON | xVqNB8rwRyj |
| 27-Feb-2025 | 15:09:35 | GBp | 810 | 1,460.00 | XLON | xVqNB8rwRyI |
| 27-Feb-2025 | 15:09:17 | GBp | 356 | 1,459.50 | XLON | xVqNB8rwR$V |
| 27-Feb-2025 | 15:09:14 | GBp | 303 | 1,459.50 | XLON | xVqNB8rwR@W |
| 27-Feb-2025 | 15:09:01 | GBp | 1,596 | 1,459.50 | XLON | xVqNB8rwRus |
| 27-Feb-2025 | 15:09:01 | GBp | 2,487 | 1,459.50 | XLON | xVqNB8rwRuz |
| 27-Feb-2025 | 15:07:48 | GBp | 524 | 1,459.50 | XLON | xVqNB8rwR0a |
| 27-Feb-2025 | 15:07:48 | GBp | 726 | 1,459.50 | XLON | xVqNB8rwR0h |
| 27-Feb-2025 | 15:07:45 | GBp | 349 | 1,459.50 | XLON | xVqNB8rwR0w |
| 27-Feb-2025 | 15:07:45 | GBp | 322 | 1,459.50 | XLON | xVqNB8rwR0$ |
| 27-Feb-2025 | 15:07:45 | GBp | 654 | 1,459.50 | XLON | xVqNB8rwR01 |
| 27-Feb-2025 | 15:07:28 | GBp | 338 | 1,459.50 | XLON | xVqNB8rwR2f |
| 27-Feb-2025 | 15:07:27 | GBp | 561 | 1,460.00 | XLON | xVqNB8rwR24 |
| 27-Feb-2025 | 15:07:25 | GBp | 1,280 | 1,460.50 | XLON | xVqNB8rwR2P |
| 27-Feb-2025 | 15:06:32 | GBp | 131 | 1,459.50 | XLON | xVqNB8rwR9z |
| 27-Feb-2025 | 15:06:32 | GBp | 778 | 1,459.50 | XLON | xVqNB8rwR9$ |
| 27-Feb-2025 | 15:06:20 | GBp | 622 | 1,459.00 | XLON | xVqNB8rwR8C |
| 27-Feb-2025 | 15:06:01 | GBp | 439 | 1,458.00 | XLON | xVqNB8rwRAe |
| 27-Feb-2025 | 15:05:35 | GBp | 19 | 1,458.50 | XLON | xVqNB8rwRNp |
| 27-Feb-2025 | 15:05:35 | GBp | 586 | 1,458.50 | XLON | xVqNB8rwRNr |
| 27-Feb-2025 | 15:05:35 | GBp | 242 | 1,458.50 | XLON | xVqNB8rwRNu |
| 27-Feb-2025 | 15:05:35 | GBp | 587 | 1,458.50 | XLON | xVqNB8rwRNw |
| 27-Feb-2025 | 15:05:29 | GBp | 344 | 1,458.50 | XLON | xVqNB8rwRNI |
| 27-Feb-2025 | 15:05:25 | GBp | 412 | 1,459.00 | XLON | xVqNB8rwRNS |
| 27-Feb-2025 | 15:05:25 | GBp | 960 | 1,459.00 | XLON | xVqNB8rwRNU |
| 27-Feb-2025 | 15:05:25 | GBp | 370 | 1,459.00 | XLON | xVqNB8rwRMW |
| 27-Feb-2025 | 15:05:25 | GBp | 1,046 | 1,459.00 | XLON | xVqNB8rwRMf |
| 27-Feb-2025 | 15:04:38 | GBp | 359 | 1,459.00 | XLON | xVqNB8rwRSA |
| 27-Feb-2025 | 15:04:38 | GBp | 553 | 1,459.00 | XLON | xVqNB8rwRSJ |
| 27-Feb-2025 | 15:04:30 | GBp | 574 | 1,459.50 | XLON | xVqNB8rwRUd |
| 27-Feb-2025 | 15:04:29 | GBp | 215 | 1,459.50 | XLON | xVqNB8rwRUj |
| 27-Feb-2025 | 15:04:16 | GBp | 217 | 1,459.50 | XLON | xVqNB8rwRPP |
| 27-Feb-2025 | 15:04:16 | GBp | 1,691 | 1,459.50 | XLON | xVqNB8rwRPR |
| 27-Feb-2025 | 15:04:16 | GBp | 2,154 | 1,459.50 | XLON | xVqNB8rwRPU |
| 27-Feb-2025 | 15:03:38 | GBp | 234 | 1,459.50 | XLON | xVqNB8rwOZX |
| 27-Feb-2025 | 15:03:38 | GBp | 852 | 1,459.50 | XLON | xVqNB8rwOZZ |
| 27-Feb-2025 | 15:03:31 | GBp | 1,636 | 1,460.00 | XLON | xVqNB8rwOZ3 |
| 27-Feb-2025 | 15:03:07 | GBp | 1,000 | 1,459.50 | XLON | xVqNB8rwOjX |
| 27-Feb-2025 | 15:01:52 | GBp | 133 | 1,461.00 | XLON | xVqNB8rwOgE |
| 27-Feb-2025 | 15:01:52 | GBp | 422 | 1,461.00 | XLON | xVqNB8rwOgG |
| 27-Feb-2025 | 15:01:52 | GBp | 422 | 1,461.00 | XLON | xVqNB8rwOgI |
| 27-Feb-2025 | 15:01:52 | GBp | 1,036 | 1,460.50 | XLON | xVqNB8rwOgO |
| 27-Feb-2025 | 15:01:52 | GBp | 2,363 | 1,461.00 | XLON | xVqNB8rwOgQ |
| 27-Feb-2025 | 15:01:25 | GBp | 2,221 | 1,459.50 | XLON | xVqNB8rwOtX |
| 27-Feb-2025 | 15:01:14 | GBp | 1,362 | 1,460.00 | XLON | xVqNB8rwOtA |
| 27-Feb-2025 | 15:00:09 | GBp | 1,178 | 1,458.00 | XLON | xVqNB8rwOyW |
| 27-Feb-2025 | 15:00:08 | GBp | 1,099 | 1,458.00 | XLON | xVqNB8rwOy$ |
| 27-Feb-2025 | 15:00:00 | GBp | 2,112 | 1,458.50 | XLON | xVqNB8rwO$m |
| 27-Feb-2025 | 14:59:54 | GBp | 270 | 1,458.50 | XLON | xVqNB8rwO@$ |
| 27-Feb-2025 | 14:59:31 | GBp | 527 | 1,458.50 | XLON | xVqNB8rwOub |
| 27-Feb-2025 | 14:59:31 | GBp | 302 | 1,458.50 | XLON | xVqNB8rwOud |
| 27-Feb-2025 | 14:59:31 | GBp | 412 | 1,458.50 | XLON | xVqNB8rwOuX |
| 27-Feb-2025 | 14:59:31 | GBp | 578 | 1,458.50 | XLON | xVqNB8rwOuZ |
| 27-Feb-2025 | 14:59:31 | GBp | 189 | 1,458.50 | XLON | xVqNB8rwOvV |
| 27-Feb-2025 | 14:58:20 | GBp | 638 | 1,458.00 | XLON | xVqNB8rwO68 |
| 27-Feb-2025 | 14:58:00 | GBp | 1,175 | 1,458.50 | XLON | xVqNB8rwO19 |
| 27-Feb-2025 | 14:57:35 | GBp | 433 | 1,458.00 | XLON | xVqNB8rwO2d |
| 27-Feb-2025 | 14:57:25 | GBp | 62 | 1,458.00 | XLON | xVqNB8rwO2v |
| 27-Feb-2025 | 14:57:25 | GBp | 358 | 1,458.00 | XLON | xVqNB8rwO21 |
| 27-Feb-2025 | 14:57:25 | GBp | 596 | 1,458.50 | XLON | xVqNB8rwO23 |
| 27-Feb-2025 | 14:57:22 | GBp | 1,284 | 1,459.00 | XLON | xVqNB8rwO2J |
| 27-Feb-2025 | 14:57:22 | GBp | 79 | 1,459.00 | XLON | xVqNB8rwO2L |
| 27-Feb-2025 | 14:57:10 | GBp | 2,249 | 1,459.00 | XLON | xVqNB8rwODK |
| 27-Feb-2025 | 14:56:20 | GBp | 771 | 1,458.00 | XLON | xVqNB8rwO91 |
| 27-Feb-2025 | 14:56:20 | GBp | 80 | 1,458.00 | XLON | xVqNB8rwO93 |
| 27-Feb-2025 | 14:55:54 | GBp | 585 | 1,457.50 | XLON | xVqNB8rwOA3 |
| 27-Feb-2025 | 14:55:54 | GBp | 399 | 1,457.50 | XLON | xVqNB8rwOA5 |
| 27-Feb-2025 | 14:55:54 | GBp | 560 | 1,457.50 | XLON | xVqNB8rwOAA |
| 27-Feb-2025 | 14:55:20 | GBp | 273 | 1,457.00 | XLON | xVqNB8rwONZ |
| 27-Feb-2025 | 14:55:20 | GBp | 73 | 1,457.00 | XLON | xVqNB8rwONb |
| 27-Feb-2025 | 14:55:20 | GBp | 322 | 1,457.00 | XLON | xVqNB8rwONf |
| 27-Feb-2025 | 14:55:20 | GBp | 106 | 1,457.00 | XLON | xVqNB8rwONh |
| 27-Feb-2025 | 14:55:13 | GBp | 1,504 | 1,457.00 | XLON | xVqNB8rwOMV |
| 27-Feb-2025 | 14:55:12 | GBp | 282 | 1,457.00 | XLON | xVqNB8rwOHu |
| 27-Feb-2025 | 14:55:12 | GBp | 417 | 1,457.00 | XLON | xVqNB8rwOHz |
| 27-Feb-2025 | 14:55:11 | GBp | 175 | 1,457.00 | XLON | xVqNB8rwOH7 |
| 27-Feb-2025 | 14:54:25 | GBp | 689 | 1,457.00 | XLON | xVqNB8rwOS0 |
| 27-Feb-2025 | 14:54:21 | GBp | 1,574 | 1,457.50 | XLON | xVqNB8rwOVs |
| 27-Feb-2025 | 14:54:21 | GBp | 844 | 1,457.50 | XLON | xVqNB8rwOV1 |
| 27-Feb-2025 | 14:54:20 | GBp | 2,422 | 1,458.00 | XLON | xVqNB8rwOV2 |
| 27-Feb-2025 | 14:54:11 | GBp | 582 | 1,458.00 | XLON | xVqNB8rwOVP |
| 27-Feb-2025 | 14:53:19 | GBp | 1,887 | 1,456.50 | XLON | xVqNB8rwPb4 |
| 27-Feb-2025 | 14:53:19 | GBp | 5 | 1,456.50 | XLON | xVqNB8rwPb6 |
| 27-Feb-2025 | 14:53:01 | GBp | 1,480 | 1,456.50 | XLON | xVqNB8rwPdj |
| 27-Feb-2025 | 14:53:01 | GBp | 603 | 1,456.50 | XLON | xVqNB8rwPdl |
| 27-Feb-2025 | 14:52:34 | GBp | 1,096 | 1,456.50 | XLON | xVqNB8rwPXp |
| 27-Feb-2025 | 14:52:34 | GBp | 595 | 1,456.50 | XLON | xVqNB8rwPXr |
| 27-Feb-2025 | 14:52:03 | GBp | 1,163 | 1,456.00 | XLON | xVqNB8rwPYJ |
| 27-Feb-2025 | 14:52:02 | GBp | 276 | 1,456.00 | XLON | xVqNB8rwPjE |
| 27-Feb-2025 | 14:52:02 | GBp | 473 | 1,456.00 | XLON | xVqNB8rwPjQ |
| 27-Feb-2025 | 14:51:52 | GBp | 1,813 | 1,456.00 | XLON | xVqNB8rwPlM |
| 27-Feb-2025 | 14:50:39 | GBp | 939 | 1,456.50 | XLON | xVqNB8rwPqh |
| 27-Feb-2025 | 14:50:25 | GBp | 1,722 | 1,456.00 | XLON | xVqNB8rwPqR |
| 27-Feb-2025 | 14:50:19 | GBp | 695 | 1,456.50 | XLON | xVqNB8rwPtz |
| 27-Feb-2025 | 14:50:12 | GBp | 2,150 | 1,457.00 | XLON | xVqNB8rwPtJ |
| 27-Feb-2025 | 14:50:12 | GBp | 202 | 1,457.00 | XLON | xVqNB8rwPtP |
| 27-Feb-2025 | 14:50:12 | GBp | 450 | 1,457.00 | XLON | xVqNB8rwPtR |
| 27-Feb-2025 | 14:50:12 | GBp | 455 | 1,457.00 | XLON | xVqNB8rwPtT |
| 27-Feb-2025 | 14:50:12 | GBp | 110 | 1,457.00 | XLON | xVqNB8rwPsZ |
| 27-Feb-2025 | 14:49:04 | GBp | 2,565 | 1,456.00 | XLON | xVqNB8rwP$W |
| 27-Feb-2025 | 14:48:52 | GBp | 515 | 1,456.50 | XLON | xVqNB8rwP@F |
| 27-Feb-2025 | 14:48:52 | GBp | 453 | 1,456.50 | XLON | xVqNB8rwP@H |
| 27-Feb-2025 | 14:48:52 | GBp | 415 | 1,456.50 | XLON | xVqNB8rwP@J |
| 27-Feb-2025 | 14:48:51 | GBp | 269 | 1,456.00 | XLON | xVqNB8rwPvc |
| 27-Feb-2025 | 14:48:42 | GBp | 386 | 1,455.50 | XLON | xVqNB8rwPuP |
| 27-Feb-2025 | 14:48:28 | GBp | 1,006 | 1,455.50 | XLON | xVqNB8rwPwS |
| 27-Feb-2025 | 14:48:24 | GBp | 162 | 1,455.50 | XLON | xVqNB8rwP4v |
| 27-Feb-2025 | 14:48:24 | GBp | 423 | 1,455.50 | XLON | xVqNB8rwP4x |
| 27-Feb-2025 | 14:47:29 | GBp | 600 | 1,454.00 | XLON | xVqNB8rwP8p |
| 27-Feb-2025 | 14:47:08 | GBp | 1,704 | 1,453.50 | XLON | xVqNB8rwPNf |
| 27-Feb-2025 | 14:47:07 | GBp | 1,498 | 1,454.00 | XLON | xVqNB8rwPNm |
| 27-Feb-2025 | 14:47:07 | GBp | 588 | 1,454.00 | XLON | xVqNB8rwPNo |
| 27-Feb-2025 | 14:47:07 | GBp | 1,691 | 1,454.00 | XLON | xVqNB8rwPNq |
| 27-Feb-2025 | 14:47:07 | GBp | 119 | 1,454.00 | XLON | xVqNB8rwPNs |
| 27-Feb-2025 | 14:47:07 | GBp | 700 | 1,454.00 | XLON | xVqNB8rwPNu |
| 27-Feb-2025 | 14:45:12 | GBp | 400 | 1,454.50 | XLON | xVqNB8rw6YB |
| 27-Feb-2025 | 14:45:12 | GBp | 713 | 1,454.50 | XLON | xVqNB8rw6YE |
| 27-Feb-2025 | 14:45:06 | GBp | 206 | 1,455.00 | XLON | xVqNB8rw6jv |
| 27-Feb-2025 | 14:45:06 | GBp | 810 | 1,455.00 | XLON | xVqNB8rw6jx |
| 27-Feb-2025 | 14:45:06 | GBp | 1,615 | 1,455.00 | XLON | xVqNB8rw6j0 |
| 27-Feb-2025 | 14:44:55 | GBp | 828 | 1,455.50 | XLON | xVqNB8rw6le |
| 27-Feb-2025 | 14:44:55 | GBp | 1,404 | 1,455.50 | XLON | xVqNB8rw6lg |
| 27-Feb-2025 | 14:44:55 | GBp | 16 | 1,455.50 | XLON | xVqNB8rw6li |
| 27-Feb-2025 | 14:44:34 | GBp | 1,743 | 1,455.50 | XLON | xVqNB8rw6fR |
| 27-Feb-2025 | 14:44:34 | GBp | 1,691 | 1,455.50 | XLON | xVqNB8rw6eb |
| 27-Feb-2025 | 14:44:34 | GBp | 156 | 1,455.50 | XLON | xVqNB8rw6ed |
| 27-Feb-2025 | 14:44:34 | GBp | 581 | 1,455.50 | XLON | xVqNB8rw6ep |
| 27-Feb-2025 | 14:44:11 | GBp | 270 | 1,455.50 | XLON | xVqNB8rw6qH |
| 27-Feb-2025 | 14:44:11 | GBp | 474 | 1,455.50 | XLON | xVqNB8rw6qJ |
| 27-Feb-2025 | 14:43:12 | GBp | 359 | 1,454.00 | XLON | xVqNB8rw6vf |
| 27-Feb-2025 | 14:43:00 | GBp | 1,949 | 1,454.00 | XLON | xVqNB8rw6uq |
| 27-Feb-2025 | 14:43:00 | GBp | 602 | 1,454.00 | XLON | xVqNB8rw6us |
| 27-Feb-2025 | 14:42:21 | GBp | 293 | 1,453.00 | XLON | xVqNB8rw66n |
| 27-Feb-2025 | 14:42:21 | GBp | 137 | 1,453.00 | XLON | xVqNB8rw669 |
| 27-Feb-2025 | 14:42:21 | GBp | 193 | 1,453.00 | XLON | xVqNB8rw66G |
| 27-Feb-2025 | 14:42:21 | GBp | 411 | 1,453.00 | XLON | xVqNB8rw66I |
| 27-Feb-2025 | 14:42:21 | GBp | 456 | 1,453.00 | XLON | xVqNB8rw66K |
| 27-Feb-2025 | 14:42:21 | GBp | 436 | 1,453.00 | XLON | xVqNB8rw66M |
| 27-Feb-2025 | 14:42:21 | GBp | 581 | 1,453.00 | XLON | xVqNB8rw66O |
| 27-Feb-2025 | 14:42:12 | GBp | 82 | 1,452.00 | XLON | xVqNB8rw60v |
| 27-Feb-2025 | 14:42:12 | GBp | 604 | 1,452.00 | XLON | xVqNB8rw60x |
| 27-Feb-2025 | 14:41:18 | GBp | 359 | 1,451.50 | XLON | xVqNB8rw68v |
| 27-Feb-2025 | 14:41:06 | GBp | 1,315 | 1,451.50 | XLON | xVqNB8rw6Kf |
| 27-Feb-2025 | 14:39:41 | GBp | 688 | 1,451.00 | XLON | xVqNB8rw6Qi |
| 27-Feb-2025 | 14:39:41 | GBp | 981 | 1,451.50 | XLON | xVqNB8rw6Q2 |
| 27-Feb-2025 | 14:39:41 | GBp | 1,478 | 1,451.50 | XLON | xVqNB8rw6Q9 |
| 27-Feb-2025 | 14:39:30 | GBp | 1,737 | 1,452.00 | XLON | xVqNB8rw7bC |
| 27-Feb-2025 | 14:39:30 | GBp | 52 | 1,452.00 | XLON | xVqNB8rw7bE |
| 27-Feb-2025 | 14:38:55 | GBp | 1,259 | 1,452.50 | XLON | xVqNB8rw7ZU |
| 27-Feb-2025 | 14:38:45 | GBp | 853 | 1,452.50 | XLON | xVqNB8rw7jp |
| 27-Feb-2025 | 14:38:23 | GBp | 1,274 | 1,452.50 | XLON | xVqNB8rw7lX |
| 27-Feb-2025 | 14:38:04 | GBp | 257 | 1,453.00 | XLON | xVqNB8rw7f0 |
| 27-Feb-2025 | 14:38:04 | GBp | 1,646 | 1,453.00 | XLON | xVqNB8rw7f4 |
| 27-Feb-2025 | 14:38:04 | GBp | 716 | 1,453.00 | XLON | xVqNB8rw7fB |
| 27-Feb-2025 | 14:37:26 | GBp | 400 | 1,453.50 | XLON | xVqNB8rw7r4 |
| 27-Feb-2025 | 14:37:04 | GBp | 695 | 1,452.50 | XLON | xVqNB8rw7ni |
| 27-Feb-2025 | 14:37:04 | GBp | 993 | 1,452.50 | XLON | xVqNB8rw7nn |
| 27-Feb-2025 | 14:37:04 | GBp | 631 | 1,452.50 | XLON | xVqNB8rw7ns |
| 27-Feb-2025 | 14:37:04 | GBp | 1,048 | 1,453.00 | XLON | xVqNB8rw7nu |
| 27-Feb-2025 | 14:37:02 | GBp | 2,389 | 1,453.50 | XLON | xVqNB8rw7nw |
| 27-Feb-2025 | 14:36:53 | GBp | 395 | 1,453.50 | XLON | xVqNB8rw7mG |
| 27-Feb-2025 | 14:36:53 | GBp | 436 | 1,453.50 | XLON | xVqNB8rw7mI |
| 27-Feb-2025 | 14:36:53 | GBp | 443 | 1,453.50 | XLON | xVqNB8rw7mK |
| 27-Feb-2025 | 14:36:53 | GBp | 465 | 1,453.50 | XLON | xVqNB8rw7mQ |
| 27-Feb-2025 | 14:36:53 | GBp | 467 | 1,453.50 | XLON | xVqNB8rw7mS |
| 27-Feb-2025 | 14:36:53 | GBp | 575 | 1,453.50 | XLON | xVqNB8rw7mU |
| 27-Feb-2025 | 14:36:53 | GBp | 408 | 1,453.50 | XLON | xVqNB8rw7pW |
| 27-Feb-2025 | 14:36:53 | GBp | 1,586 | 1,453.50 | XLON | xVqNB8rw7pd |
| 27-Feb-2025 | 14:35:00 | GBp | 1,646 | 1,450.50 | XLON | xVqNB8rw74D |
| 27-Feb-2025 | 14:35:00 | GBp | 1,564 | 1,450.50 | XLON | xVqNB8rw74K |
| 27-Feb-2025 | 14:35:00 | GBp | 960 | 1,450.50 | XLON | xVqNB8rw74M |
| 27-Feb-2025 | 14:35:00 | GBp | 810 | 1,450.50 | XLON | xVqNB8rw74O |
| 27-Feb-2025 | 14:35:00 | GBp | 405 | 1,450.50 | XLON | xVqNB8rw74U |
| 27-Feb-2025 | 14:35:00 | GBp | 732 | 1,450.50 | XLON | xVqNB8rw77W |
| 27-Feb-2025 | 14:34:44 | GBp | 1,691 | 1,450.50 | XLON | xVqNB8rw76$ |
| 27-Feb-2025 | 14:34:44 | GBp | 359 | 1,450.50 | XLON | xVqNB8rw765 |
| 27-Feb-2025 | 14:34:44 | GBp | 683 | 1,450.50 | XLON | xVqNB8rw767 |
| 27-Feb-2025 | 14:34:27 | GBp | 53 | 1,450.50 | XLON | xVqNB8rw73U |
| 27-Feb-2025 | 14:34:27 | GBp | 536 | 1,450.50 | XLON | xVqNB8rw72i |
| 27-Feb-2025 | 14:34:27 | GBp | 447 | 1,450.50 | XLON | xVqNB8rw72W |
| 27-Feb-2025 | 14:34:27 | GBp | 438 | 1,450.50 | XLON | xVqNB8rw72Y |
| 27-Feb-2025 | 14:34:27 | GBp | 615 | 1,450.50 | XLON | xVqNB8rw72a |
| 27-Feb-2025 | 14:34:27 | GBp | 445 | 1,450.50 | XLON | xVqNB8rw72c |
| 27-Feb-2025 | 14:34:27 | GBp | 1,691 | 1,450.50 | XLON | xVqNB8rw72e |
| 27-Feb-2025 | 14:34:27 | GBp | 591 | 1,450.50 | XLON | xVqNB8rw72g |
| 27-Feb-2025 | 14:34:26 | GBp | 422 | 1,450.50 | XLON | xVqNB8rw72I |
| 27-Feb-2025 | 14:33:30 | GBp | 1,326 | 1,449.00 | XLON | xVqNB8rw7KG |
| 27-Feb-2025 | 14:33:21 | GBp | 386 | 1,449.00 | XLON | xVqNB8rw7Mc |
| 27-Feb-2025 | 14:33:21 | GBp | 626 | 1,449.00 | XLON | xVqNB8rw7Me |
| 27-Feb-2025 | 14:33:21 | GBp | 633 | 1,449.00 | XLON | xVqNB8rw7Mg |
| 27-Feb-2025 | 14:33:21 | GBp | 1,691 | 1,449.00 | XLON | xVqNB8rw7Mi |
| 27-Feb-2025 | 14:33:21 | GBp | 427 | 1,449.00 | XLON | xVqNB8rw7Mu |
| 27-Feb-2025 | 14:33:21 | GBp | 428 | 1,449.00 | XLON | xVqNB8rw7Ms |
| 27-Feb-2025 | 14:33:21 | GBp | 348 | 1,449.00 | XLON | xVqNB8rw7Mm |
| 27-Feb-2025 | 14:33:21 | GBp | 434 | 1,449.00 | XLON | xVqNB8rw7Mq |
| 27-Feb-2025 | 14:33:21 | GBp | 92 | 1,449.00 | XLON | xVqNB8rw7Mk |
| 27-Feb-2025 | 14:32:22 | GBp | 597 | 1,448.00 | XLON | xVqNB8rw7VW |
| 27-Feb-2025 | 14:32:22 | GBp | 863 | 1,447.50 | XLON | xVqNB8rw7Vd |
| 27-Feb-2025 | 14:32:22 | GBp | 1,968 | 1,448.00 | XLON | xVqNB8rw7Vf |
| 27-Feb-2025 | 14:32:22 | GBp | 649 | 1,448.50 | XLON | xVqNB8rw7Vk |
| 27-Feb-2025 | 14:32:22 | GBp | 603 | 1,448.50 | XLON | xVqNB8rw7Vm |
| 27-Feb-2025 | 14:32:22 | GBp | 683 | 1,448.50 | XLON | xVqNB8rw7Vr |
| 27-Feb-2025 | 14:32:03 | GBp | 172 | 1,448.50 | XLON | xVqNB8rw7Pl |
| 27-Feb-2025 | 14:32:03 | GBp | 507 | 1,448.50 | XLON | xVqNB8rw7Pn |
| 27-Feb-2025 | 14:32:02 | GBp | 559 | 1,449.00 | XLON | xVqNB8rw7PF |
| 27-Feb-2025 | 14:32:02 | GBp | 992 | 1,449.00 | XLON | xVqNB8rw7PH |
| 27-Feb-2025 | 14:31:46 | GBp | 266 | 1,449.00 | XLON | xVqNB8rw4ae |
| 27-Feb-2025 | 14:31:46 | GBp | 18 | 1,449.00 | XLON | xVqNB8rw4ag |
| 27-Feb-2025 | 14:31:46 | GBp | 551 | 1,449.00 | XLON | xVqNB8rw4ak |
| 27-Feb-2025 | 14:31:45 | GBp | 1,906 | 1,449.50 | XLON | xVqNB8rw4ar |
| 27-Feb-2025 | 14:31:30 | GBp | 443 | 1,450.00 | XLON | xVqNB8rw4dw |
| 27-Feb-2025 | 14:31:30 | GBp | 432 | 1,450.00 | XLON | xVqNB8rw4dy |
| 27-Feb-2025 | 14:31:30 | GBp | 1,691 | 1,450.00 | XLON | xVqNB8rw4d@ |
| 27-Feb-2025 | 14:31:30 | GBp | 84 | 1,450.00 | XLON | xVqNB8rw4d5 |
| 27-Feb-2025 | 14:31:30 | GBp | 864 | 1,450.00 | XLON | xVqNB8rw4d7 |
| 27-Feb-2025 | 14:31:30 | GBp | 445 | 1,450.00 | XLON | xVqNB8rw4cl |
| 27-Feb-2025 | 14:31:00 | GBp | 1,998 | 1,449.50 | XLON | xVqNB8rw4W2 |
| 27-Feb-2025 | 14:30:48 | GBp | 1,054 | 1,449.50 | XLON | xVqNB8rw4YA |
| 27-Feb-2025 | 14:30:29 | GBp | 400 | 1,449.50 | XLON | xVqNB8rw4lb |
| 27-Feb-2025 | 14:30:29 | GBp | 729 | 1,449.50 | XLON | xVqNB8rw4lX |
| 27-Feb-2025 | 14:30:29 | GBp | 400 | 1,449.50 | XLON | xVqNB8rw4lZ |
| 27-Feb-2025 | 14:30:00 | GBp | 280 | 1,450.50 | XLON | xVqNB8rw4g6 |
| 27-Feb-2025 | 14:30:00 | GBp | 523 | 1,450.50 | XLON | xVqNB8rw4gD |
| 27-Feb-2025 | 14:30:00 | GBp | 749 | 1,451.00 | XLON | xVqNB8rw4gF |
| 27-Feb-2025 | 14:29:54 | GBp | 590 | 1,451.50 | XLON | xVqNB8rw4r2 |
| 27-Feb-2025 | 14:29:49 | GBp | 666 | 1,452.00 | XLON | xVqNB8rw4tx |
| 27-Feb-2025 | 14:29:49 | GBp | 80 | 1,452.00 | XLON | xVqNB8rw4tz |
| 27-Feb-2025 | 14:29:46 | GBp | 2,003 | 1,452.00 | XLON | xVqNB8rw4sN |
| 27-Feb-2025 | 14:28:14 | GBp | 424 | 1,451.00 | XLON | xVqNB8rw45J |
| 27-Feb-2025 | 14:28:09 | GBp | 562 | 1,451.00 | XLON | xVqNB8rw441 |
| 27-Feb-2025 | 14:28:02 | GBp | 1,305 | 1,451.00 | XLON | xVqNB8rw47X |
| 27-Feb-2025 | 14:28:02 | GBp | 1,247 | 1,451.00 | XLON | xVqNB8rw47a |
| 27-Feb-2025 | 14:27:57 | GBp | 941 | 1,451.00 | XLON | xVqNB8rw47o |
| 27-Feb-2025 | 14:27:57 | GBp | 56 | 1,451.00 | XLON | xVqNB8rw47u |
| 27-Feb-2025 | 14:27:51 | GBp | 615 | 1,451.00 | XLON | xVqNB8rw46e |
| 27-Feb-2025 | 14:26:48 | GBp | 331 | 1,451.50 | XLON | xVqNB8rw4E4 |
| 27-Feb-2025 | 14:26:48 | GBp | 810 | 1,451.50 | XLON | xVqNB8rw4E6 |
| 27-Feb-2025 | 14:26:48 | GBp | 655 | 1,451.50 | XLON | xVqNB8rw4E8 |
| 27-Feb-2025 | 14:25:51 | GBp | 352 | 1,452.00 | XLON | xVqNB8rw4NC |
| 27-Feb-2025 | 14:25:51 | GBp | 536 | 1,452.00 | XLON | xVqNB8rw4NE |
| 27-Feb-2025 | 14:25:18 | GBp | 317 | 1,452.00 | XLON | xVqNB8rw4Jx |
| 27-Feb-2025 | 14:25:18 | GBp | 582 | 1,452.00 | XLON | xVqNB8rw4Jz |
| 27-Feb-2025 | 14:25:18 | GBp | 495 | 1,452.00 | XLON | xVqNB8rw4J1 |
| 27-Feb-2025 | 14:25:16 | GBp | 1,419 | 1,452.50 | XLON | xVqNB8rw4Ia |
| 27-Feb-2025 | 14:24:32 | GBp | 2,474 | 1,452.50 | XLON | xVqNB8rw4Uh |
| 27-Feb-2025 | 14:24:32 | GBp | 1,586 | 1,452.50 | XLON | xVqNB8rw4Uk |
| 27-Feb-2025 | 14:21:12 | GBp | 76 | 1,452.50 | XLON | xVqNB8rw5yv |
| 27-Feb-2025 | 14:21:12 | GBp | 505 | 1,452.50 | XLON | xVqNB8rw5yx |
| 27-Feb-2025 | 14:20:40 | GBp | 244 | 1,453.00 | XLON | xVqNB8rw5xt |
| 27-Feb-2025 | 14:20:40 | GBp | 600 | 1,453.00 | XLON | xVqNB8rw5xv |
| 27-Feb-2025 | 14:20:40 | GBp | 481 | 1,453.00 | XLON | xVqNB8rw5xx |
| 27-Feb-2025 | 14:20:40 | GBp | 2,543 | 1,453.00 | XLON | xVqNB8rw5x@ |
| 27-Feb-2025 | 14:20:32 | GBp | 43 | 1,453.00 | XLON | xVqNB8rw5wr |
| 27-Feb-2025 | 14:18:40 | GBp | 2,299 | 1,453.50 | XLON | xVqNB8rw5En |
| 27-Feb-2025 | 14:17:03 | GBp | 1,247 | 1,454.00 | XLON | xVqNB8rw5Je |
| 27-Feb-2025 | 14:16:18 | GBp | 785 | 1,454.00 | XLON | xVqNB8rw5Uq |
| 27-Feb-2025 | 14:16:18 | GBp | 5 | 1,454.00 | XLON | xVqNB8rw5Us |
| 27-Feb-2025 | 14:16:18 | GBp | 70 | 1,454.00 | XLON | xVqNB8rw5Uu |
| 27-Feb-2025 | 14:15:05 | GBp | 857 | 1,454.50 | XLON | xVqNB8rw2c2 |
| 27-Feb-2025 | 14:15:05 | GBp | 1,142 | 1,454.50 | XLON | xVqNB8rw2c9 |
| 27-Feb-2025 | 14:13:02 | GBp | 532 | 1,454.50 | XLON | xVqNB8rw2np |
| 27-Feb-2025 | 14:13:02 | GBp | 166 | 1,454.50 | XLON | xVqNB8rw2nv |
| 27-Feb-2025 | 14:13:02 | GBp | 489 | 1,454.50 | XLON | xVqNB8rw2nx |
| 27-Feb-2025 | 14:12:58 | GBp | 1,136 | 1,455.00 | XLON | xVqNB8rw2n3 |
| 27-Feb-2025 | 14:12:32 | GBp | 1,164 | 1,455.00 | XLON | xVqNB8rw2p1 |
| 27-Feb-2025 | 14:10:03 | GBp | 671 | 1,453.50 | XLON | xVqNB8rw26@ |
| 27-Feb-2025 | 14:09:58 | GBp | 957 | 1,454.00 | XLON | xVqNB8rw26L |
| 27-Feb-2025 | 14:09:58 | GBp | 1,966 | 1,454.00 | XLON | xVqNB8rw26O |
| 27-Feb-2025 | 14:07:52 | GBp | 1,717 | 1,454.50 | XLON | xVqNB8rw29J |
| 27-Feb-2025 | 14:06:38 | GBp | 1,145 | 1,455.00 | XLON | xVqNB8rw2Kn |
| 27-Feb-2025 | 14:05:27 | GBp | 603 | 1,455.00 | XLON | xVqNB8rw2J$ |
| 27-Feb-2025 | 14:05:27 | GBp | 663 | 1,455.00 | XLON | xVqNB8rw2Jz |
| 27-Feb-2025 | 14:03:31 | GBp | 437 | 1,454.50 | XLON | xVqNB8rw3bY |
| 27-Feb-2025 | 14:03:02 | GBp | 279 | 1,454.50 | XLON | xVqNB8rw3a8 |
| 27-Feb-2025 | 14:03:02 | GBp | 279 | 1,454.50 | XLON | xVqNB8rw3aA |
| 27-Feb-2025 | 14:03:00 | GBp | 504 | 1,454.50 | XLON | xVqNB8rw3aN |
| 27-Feb-2025 | 14:03:00 | GBp | 604 | 1,454.50 | XLON | xVqNB8rw3aP |
| 27-Feb-2025 | 14:02:11 | GBp | 954 | 1,455.00 | XLON | xVqNB8rw3Yd |
| 27-Feb-2025 | 14:01:32 | GBp | 156 | 1,455.00 | XLON | xVqNB8rw3kx |
| 27-Feb-2025 | 14:01:32 | GBp | 501 | 1,455.00 | XLON | xVqNB8rw3kz |
| 27-Feb-2025 | 14:01:26 | GBp | 833 | 1,455.00 | XLON | xVqNB8rw3fY |
| 27-Feb-2025 | 14:00:00 | GBp | 1,113 | 1,454.50 | XLON | xVqNB8rw3pW |
| 27-Feb-2025 | 14:00:00 | GBp | 2,469 | 1,454.50 | XLON | xVqNB8rw3pd |
| 27-Feb-2025 | 13:57:09 | GBp | 739 | 1,454.50 | XLON | xVqNB8rw3Hv |
| 27-Feb-2025 | 13:57:09 | GBp | 302 | 1,454.50 | XLON | xVqNB8rw3Hx |
| 27-Feb-2025 | 13:55:30 | GBp | 477 | 1,454.00 | XLON | xVqNB8rw0Y@ |
| 27-Feb-2025 | 13:55:30 | GBp | 89 | 1,454.00 | XLON | xVqNB8rw0Yy |
| 27-Feb-2025 | 13:55:30 | GBp | 566 | 1,454.00 | XLON | xVqNB8rw0Y5 |
| 27-Feb-2025 | 13:54:43 | GBp | 359 | 1,454.00 | XLON | xVqNB8rw0h0 |
| 27-Feb-2025 | 13:54:43 | GBp | 345 | 1,454.00 | XLON | xVqNB8rw0h7 |
| 27-Feb-2025 | 13:54:13 | GBp | 85 | 1,454.00 | XLON | xVqNB8rw0pa |
| 27-Feb-2025 | 13:54:13 | GBp | 407 | 1,454.00 | XLON | xVqNB8rw0pc |
| 27-Feb-2025 | 13:54:12 | GBp | 864 | 1,454.00 | XLON | xVqNB8rw0pj |
| 27-Feb-2025 | 13:53:39 | GBp | 1,079 | 1,454.50 | XLON | xVqNB8rw0yD |
| 27-Feb-2025 | 13:53:37 | GBp | 13 | 1,454.50 | XLON | xVqNB8rw0$Z |
| 27-Feb-2025 | 13:51:52 | GBp | 553 | 1,455.50 | XLON | xVqNB8rw00v |
| 27-Feb-2025 | 13:51:52 | GBp | 325 | 1,455.00 | XLON | xVqNB8rw00$ |
| 27-Feb-2025 | 13:51:52 | GBp | 472 | 1,455.50 | XLON | xVqNB8rw001 |
| 27-Feb-2025 | 13:51:20 | GBp | 674 | 1,456.00 | XLON | xVqNB8rw0Du |
| 27-Feb-2025 | 13:50:18 | GBp | 498 | 1,456.00 | XLON | xVqNB8rw0B5 |
| 27-Feb-2025 | 13:49:55 | GBp | 18 | 1,456.50 | XLON | xVqNB8rw0LE |
| 27-Feb-2025 | 13:49:55 | GBp | 481 | 1,456.50 | XLON | xVqNB8rw0LG |
| 27-Feb-2025 | 13:49:55 | GBp | 443 | 1,456.50 | XLON | xVqNB8rw0LN |
| 27-Feb-2025 | 13:49:29 | GBp | 493 | 1,457.00 | XLON | xVqNB8rw0Mq |
| 27-Feb-2025 | 13:49:01 | GBp | 469 | 1,456.50 | XLON | xVqNB8rw0JT |
| 27-Feb-2025 | 13:48:36 | GBp | 39 | 1,457.00 | XLON | xVqNB8rw0Um |
| 27-Feb-2025 | 13:48:36 | GBp | 396 | 1,457.00 | XLON | xVqNB8rw0Uo |
| 27-Feb-2025 | 13:47:31 | GBp | 630 | 1,456.50 | XLON | xVqNB8rw1Xx |
| 27-Feb-2025 | 13:47:23 | GBp | 522 | 1,456.50 | XLON | xVqNB8rw1W5 |
| 27-Feb-2025 | 13:46:25 | GBp | 343 | 1,457.00 | XLON | xVqNB8rw1eH |
| 27-Feb-2025 | 13:46:15 | GBp | 447 | 1,457.00 | XLON | xVqNB8rw1gI |
| 27-Feb-2025 | 13:46:14 | GBp | 1,021 | 1,457.50 | XLON | xVqNB8rw1rv |
| 27-Feb-2025 | 13:46:11 | GBp | 633 | 1,457.50 | XLON | xVqNB8rw1rP |
| 27-Feb-2025 | 13:44:27 | GBp | 8 | 1,457.00 | XLON | xVqNB8rw1uo |
| 27-Feb-2025 | 13:44:27 | GBp | 850 | 1,457.00 | XLON | xVqNB8rw1uq |
| 27-Feb-2025 | 13:44:27 | GBp | 1,917 | 1,457.00 | XLON | xVqNB8rw1ux |
| 27-Feb-2025 | 13:44:20 | GBp | 1,182 | 1,457.00 | XLON | xVqNB8rw1x8 |
| 27-Feb-2025 | 13:40:56 | GBp | 819 | 1,457.00 | XLON | xVqNB8rw1JL |
| 27-Feb-2025 | 13:40:15 | GBp | 1,959 | 1,456.50 | XLON | xVqNB8rw1Vs |
| 27-Feb-2025 | 13:39:11 | GBp | 844 | 1,457.00 | XLON | xVqNB8rw1RH |
| 27-Feb-2025 | 13:36:58 | GBp | 592 | 1,457.00 | XLON | xVqNB8rwEjN |
| 27-Feb-2025 | 13:36:50 | GBp | 156 | 1,457.50 | XLON | xVqNB8rwEi@ |
| 27-Feb-2025 | 13:36:50 | GBp | 1,196 | 1,457.50 | XLON | xVqNB8rwEiy |
| 27-Feb-2025 | 13:35:37 | GBp | 1,908 | 1,457.50 | XLON | xVqNB8rwEh9 |
| 27-Feb-2025 | 13:35:20 | GBp | 1,440 | 1,458.00 | XLON | xVqNB8rwEgN |
| 27-Feb-2025 | 13:35:20 | GBp | 100 | 1,458.00 | XLON | xVqNB8rwEgP |
| 27-Feb-2025 | 13:35:20 | GBp | 521 | 1,458.00 | XLON | xVqNB8rwEgR |
| 27-Feb-2025 | 13:32:31 | GBp | 493 | 1,458.00 | XLON | xVqNB8rwE6k |
| 27-Feb-2025 | 13:32:31 | GBp | 961 | 1,458.00 | XLON | xVqNB8rwE6r |
| 27-Feb-2025 | 13:32:31 | GBp | 960 | 1,458.00 | XLON | xVqNB8rwE6t |
| 27-Feb-2025 | 13:32:31 | GBp | 323 | 1,458.00 | XLON | xVqNB8rwE6v |
| 27-Feb-2025 | 13:30:11 | GBp | 2,365 | 1,457.00 | XLON | xVqNB8rwEBy |
| 27-Feb-2025 | 13:24:13 | GBp | 452 | 1,457.00 | XLON | xVqNB8rwFfK |
| 27-Feb-2025 | 13:24:13 | GBp | 909 | 1,457.00 | XLON | xVqNB8rwFfR |
| 27-Feb-2025 | 13:22:55 | GBp | 1,004 | 1,457.50 | XLON | xVqNB8rwFs2 |
| 27-Feb-2025 | 13:22:55 | GBp | 4 | 1,457.50 | XLON | xVqNB8rwFs4 |
| 27-Feb-2025 | 13:21:18 | GBp | 5 | 1,457.50 | XLON | xVqNB8rwF@H |
| 27-Feb-2025 | 13:21:18 | GBp | 111 | 1,457.50 | XLON | xVqNB8rwF@J |
| 27-Feb-2025 | 13:21:01 | GBp | 727 | 1,457.50 | XLON | xVqNB8rwFul |
| 27-Feb-2025 | 13:21:01 | GBp | 795 | 1,457.50 | XLON | xVqNB8rwFuo |
| 27-Feb-2025 | 13:21:01 | GBp | 453 | 1,457.50 | XLON | xVqNB8rwFuq |
| 27-Feb-2025 | 13:18:49 | GBp | 760 | 1,458.00 | XLON | xVqNB8rwF2L |
| 27-Feb-2025 | 13:18:49 | GBp | 1,571 | 1,458.00 | XLON | xVqNB8rwF2S |
| 27-Feb-2025 | 13:17:26 | GBp | 252 | 1,458.00 | XLON | xVqNB8rwFLy |
| 27-Feb-2025 | 13:17:26 | GBp | 797 | 1,458.00 | XLON | xVqNB8rwFL@ |
| 27-Feb-2025 | 13:16:37 | GBp | 372 | 1,458.00 | XLON | xVqNB8rwFGc |
| 27-Feb-2025 | 13:16:37 | GBp | 838 | 1,458.00 | XLON | xVqNB8rwFGe |
| 27-Feb-2025 | 13:14:45 | GBp | 947 | 1,458.50 | XLON | xVqNB8rwCba |
| 27-Feb-2025 | 13:14:45 | GBp | 627 | 1,458.50 | XLON | xVqNB8rwCbc |
| 27-Feb-2025 | 13:13:30 | GBp | 997 | 1,458.50 | XLON | xVqNB8rwCWR |
| 27-Feb-2025 | 13:13:30 | GBp | 692 | 1,458.50 | XLON | xVqNB8rwCWT |
| 27-Feb-2025 | 13:09:56 | GBp | 443 | 1,458.50 | XLON | xVqNB8rwCv@ |
| 27-Feb-2025 | 13:09:56 | GBp | 1,112 | 1,458.50 | XLON | xVqNB8rwCv9 |
| 27-Feb-2025 | 13:09:56 | GBp | 540 | 1,458.50 | XLON | xVqNB8rwCvB |
| 27-Feb-2025 | 13:07:31 | GBp | 371 | 1,458.00 | XLON | xVqNB8rwCCw |
| 27-Feb-2025 | 13:07:31 | GBp | 532 | 1,458.00 | XLON | xVqNB8rwCCy |
| 27-Feb-2025 | 13:07:01 | GBp | 385 | 1,458.00 | XLON | xVqNB8rwC9a |
| 27-Feb-2025 | 13:07:01 | GBp | 507 | 1,458.00 | XLON | xVqNB8rwC9Y |
| 27-Feb-2025 | 13:04:45 | GBp | 907 | 1,458.00 | XLON | xVqNB8rwCGq |
| 27-Feb-2025 | 13:04:45 | GBp | 1,037 | 1,458.00 | XLON | xVqNB8rwCGx |
| 27-Feb-2025 | 13:02:47 | GBp | 96 | 1,458.50 | XLON | xVqNB8rwCRQ |
| 27-Feb-2025 | 13:02:47 | GBp | 386 | 1,458.50 | XLON | xVqNB8rwCRS |
| 27-Feb-2025 | 13:02:20 | GBp | 302 | 1,459.00 | XLON | xVqNB8rwDa$ |
| 27-Feb-2025 | 13:02:20 | GBp | 200 | 1,459.00 | XLON | xVqNB8rwDa1 |
| 27-Feb-2025 | 13:01:50 | GBp | 147 | 1,459.00 | XLON | xVqNB8rwDcO |
| 27-Feb-2025 | 13:01:50 | GBp | 990 | 1,459.00 | XLON | xVqNB8rwDcQ |
| 27-Feb-2025 | 13:01:50 | GBp | 1,499 | 1,459.00 | XLON | xVqNB8rwDXb |
| 27-Feb-2025 | 13:00:03 | GBp | 2,312 | 1,459.00 | XLON | xVqNB8rwDlr |
| 27-Feb-2025 | 12:59:51 | GBp | 1,841 | 1,459.00 | XLON | xVqNB8rwDlL |
| 27-Feb-2025 | 12:57:06 | GBp | 396 | 1,459.00 | XLON | xVqNB8rwDnW |
| 27-Feb-2025 | 12:57:06 | GBp | 1,398 | 1,459.00 | XLON | xVqNB8rwDnY |
| 27-Feb-2025 | 12:57:06 | GBp | 144 | 1,459.00 | XLON | xVqNB8rwDsU |
| 27-Feb-2025 | 12:51:26 | GBp | 1,056 | 1,458.50 | XLON | xVqNB8rwD8D |
| 27-Feb-2025 | 12:51:26 | GBp | 4 | 1,458.50 | XLON | xVqNB8rwD8F |
| 27-Feb-2025 | 12:50:36 | GBp | 1,424 | 1,458.50 | XLON | xVqNB8rwDKN |
| 27-Feb-2025 | 12:48:13 | GBp | 1,329 | 1,458.50 | XLON | xVqNB8rwDVt |
| 27-Feb-2025 | 12:45:32 | GBp | 494 | 1,458.00 | XLON | xVqNB8rwAZ6 |
| 27-Feb-2025 | 12:45:30 | GBp | 857 | 1,458.50 | XLON | xVqNB8rwAZK |
| 27-Feb-2025 | 12:44:41 | GBp | 1,075 | 1,458.50 | XLON | xVqNB8rwAlv |
| 27-Feb-2025 | 12:42:06 | GBp | 518 | 1,459.00 | XLON | xVqNB8rwAnz |
| 27-Feb-2025 | 12:42:06 | GBp | 405 | 1,459.00 | XLON | xVqNB8rwAn0 |
| 27-Feb-2025 | 12:40:17 | GBp | 522 | 1,459.00 | XLON | xVqNB8rwA@A |
| 27-Feb-2025 | 12:39:32 | GBp | 607 | 1,458.50 | XLON | xVqNB8rwAwp |
| 27-Feb-2025 | 12:39:31 | GBp | 870 | 1,459.00 | XLON | xVqNB8rwAwA |
| 27-Feb-2025 | 12:39:30 | GBp | 1,885 | 1,459.00 | XLON | xVqNB8rwAwJ |
| 27-Feb-2025 | 12:36:18 | GBp | 144 | 1,459.00 | XLON | xVqNB8rwA9h |
| 27-Feb-2025 | 12:36:18 | GBp | 527 | 1,459.00 | XLON | xVqNB8rwA9j |
| 27-Feb-2025 | 12:35:11 | GBp | 635 | 1,459.00 | XLON | xVqNB8rwALu |
| 27-Feb-2025 | 12:33:17 | GBp | 604 | 1,459.00 | XLON | xVqNB8rwAJU |
| 27-Feb-2025 | 12:33:00 | GBp | 818 | 1,459.00 | XLON | xVqNB8rwASs |
| 27-Feb-2025 | 12:33:00 | GBp | 1,347 | 1,459.00 | XLON | xVqNB8rwASy |
| 27-Feb-2025 | 12:31:22 | GBp | 1,037 | 1,459.50 | XLON | xVqNB8rwAQz |
| 27-Feb-2025 | 12:30:18 | GBp | 1,402 | 1,459.50 | XLON | xVqNB8rwBYh |
| 27-Feb-2025 | 12:29:27 | GBp | 1,691 | 1,459.50 | XLON | xVqNB8rwBfb |
| 27-Feb-2025 | 12:29:27 | GBp | 387 | 1,459.50 | XLON | xVqNB8rwBfd |
| 27-Feb-2025 | 12:29:27 | GBp | 229 | 1,459.50 | XLON | xVqNB8rwBff |
| 27-Feb-2025 | 12:29:27 | GBp | 62 | 1,459.50 | XLON | xVqNB8rwBfZ |
| 27-Feb-2025 | 12:26:30 | GBp | 343 | 1,459.50 | XLON | xVqNB8rwBy2 |
| 27-Feb-2025 | 12:26:30 | GBp | 100 | 1,459.50 | XLON | xVqNB8rwBy4 |
| 27-Feb-2025 | 12:26:30 | GBp | 506 | 1,459.50 | XLON | xVqNB8rwBy6 |
| 27-Feb-2025 | 12:26:30 | GBp | 589 | 1,459.50 | XLON | xVqNB8rwBy8 |
| 27-Feb-2025 | 12:26:30 | GBp | 446 | 1,459.50 | XLON | xVqNB8rwByA |
| 27-Feb-2025 | 12:26:30 | GBp | 364 | 1,459.50 | XLON | xVqNB8rwByC |
| 27-Feb-2025 | 12:19:24 | GBp | 721 | 1,457.50 | XLON | xVqNB8rwBO$ |
| 27-Feb-2025 | 12:19:23 | GBp | 942 | 1,458.00 | XLON | xVqNB8rwBO5 |
| 27-Feb-2025 | 12:19:23 | GBp | 1,650 | 1,458.00 | XLON | xVqNB8rwBOB |
| 27-Feb-2025 | 12:15:18 | GBp | 563 | 1,458.50 | XLON | xVqNB8rw8sG |
| 27-Feb-2025 | 12:15:03 | GBp | 617 | 1,459.00 | XLON | xVqNB8rw8nU |
| 27-Feb-2025 | 12:15:03 | GBp | 1,916 | 1,459.00 | XLON | xVqNB8rw8md |
| 27-Feb-2025 | 12:11:13 | GBp | 10 | 1,458.00 | XLON | xVqNB8rw8K3 |
| 27-Feb-2025 | 12:11:13 | GBp | 427 | 1,458.00 | XLON | xVqNB8rw8K5 |
| 27-Feb-2025 | 12:11:13 | GBp | 482 | 1,458.00 | XLON | xVqNB8rw8K8 |
| 27-Feb-2025 | 12:10:48 | GBp | 1,186 | 1,458.50 | XLON | xVqNB8rw8Gx |
| 27-Feb-2025 | 12:09:09 | GBp | 970 | 1,458.50 | XLON | xVqNB8rw9WR |
| 27-Feb-2025 | 12:09:08 | GBp | 197 | 1,458.50 | XLON | xVqNB8rw9WU |
| 27-Feb-2025 | 12:09:08 | GBp | 960 | 1,458.50 | XLON | xVqNB8rw9ZW |
| 27-Feb-2025 | 12:09:08 | GBp | 810 | 1,458.50 | XLON | xVqNB8rw9ZY |
| 27-Feb-2025 | 12:05:49 | GBp | 1,303 | 1,458.50 | XLON | xVqNB8rw9xm |
| 27-Feb-2025 | 12:05:24 | GBp | 2,009 | 1,459.00 | XLON | xVqNB8rw956 |
| 27-Feb-2025 | 12:01:44 | GBp | 1,200 | 1,458.00 | XLON | xVqNB8rw9VT |
| 27-Feb-2025 | 12:01:42 | GBp | 1,842 | 1,458.50 | XLON | xVqNB8rw9Uf |
| 27-Feb-2025 | 11:59:59 | GBp | 1,889 | 1,457.00 | XLON | xVqNB8rxsZB |
| 27-Feb-2025 | 11:56:09 | GBp | 1,314 | 1,455.50 | XLON | xVqNB8rxswN |
| 27-Feb-2025 | 11:54:23 | GBp | 1,006 | 1,455.50 | XLON | xVqNB8rxsB3 |
| 27-Feb-2025 | 11:53:40 | GBp | 446 | 1,456.00 | XLON | xVqNB8rxsM9 |
| 27-Feb-2025 | 11:53:40 | GBp | 918 | 1,456.00 | XLON | xVqNB8rxsMB |
| 27-Feb-2025 | 11:52:00 | GBp | 1,153 | 1,456.50 | XLON | xVqNB8rxtaH |
| 27-Feb-2025 | 11:50:45 | GBp | 1,722 | 1,457.00 | XLON | xVqNB8rxtiD |
| 27-Feb-2025 | 11:49:03 | GBp | 1,789 | 1,457.50 | XLON | xVqNB8rxtpQ |
| 27-Feb-2025 | 11:48:09 | GBp | 33 | 1,458.00 | XLON | xVqNB8rxtug |
| 27-Feb-2025 | 11:48:09 | GBp | 470 | 1,458.00 | XLON | xVqNB8rxtui |
| 27-Feb-2025 | 11:42:40 | GBp | 519 | 1,457.50 | XLON | xVqNB8rxtUb |
| 27-Feb-2025 | 11:42:39 | GBp | 747 | 1,458.00 | XLON | xVqNB8rxtUe |
| 27-Feb-2025 | 11:42:39 | GBp | 169 | 1,458.00 | XLON | xVqNB8rxtUl |
| 27-Feb-2025 | 11:42:39 | GBp | 960 | 1,458.00 | XLON | xVqNB8rxtUn |
| 27-Feb-2025 | 11:42:39 | GBp | 342 | 1,458.00 | XLON | xVqNB8rxtUp |
| 27-Feb-2025 | 11:41:03 | GBp | 1,901 | 1,458.00 | XLON | xVqNB8rxqch |
| 27-Feb-2025 | 11:38:16 | GBp | 1,596 | 1,457.00 | XLON | xVqNB8rxqmi |
| 27-Feb-2025 | 11:37:20 | GBp | 1,181 | 1,457.00 | XLON | xVqNB8rxqvR |
| 27-Feb-2025 | 11:31:54 | GBp | 584 | 1,456.50 | XLON | xVqNB8rxrcL |
| 27-Feb-2025 | 11:31:54 | GBp | 388 | 1,456.50 | XLON | xVqNB8rxrcQ |
| 27-Feb-2025 | 11:31:10 | GBp | 301 | 1,456.50 | XLON | xVqNB8rxrYN |
| 27-Feb-2025 | 11:31:10 | GBp | 317 | 1,456.50 | XLON | xVqNB8rxrYP |
| 27-Feb-2025 | 11:31:01 | GBp | 811 | 1,457.00 | XLON | xVqNB8rxrjQ |
| 27-Feb-2025 | 11:31:01 | GBp | 72 | 1,457.00 | XLON | xVqNB8rxrjS |
| 27-Feb-2025 | 11:28:17 | GBp | 319 | 1,457.50 | XLON | xVqNB8rxro1 |
| 27-Feb-2025 | 11:28:16 | GBp | 612 | 1,457.50 | XLON | xVqNB8rxro4 |
| 27-Feb-2025 | 11:27:49 | GBp | 404 | 1,457.50 | XLON | xVqNB8rxr@r |
| 27-Feb-2025 | 11:27:49 | GBp | 147 | 1,457.50 | XLON | xVqNB8rxr@t |
| 27-Feb-2025 | 11:27:15 | GBp | 359 | 1,458.00 | XLON | xVqNB8rxrx9 |
| 27-Feb-2025 | 11:27:13 | GBp | 731 | 1,458.00 | XLON | xVqNB8rxrxF |
| 27-Feb-2025 | 11:26:22 | GBp | 395 | 1,458.50 | XLON | xVqNB8rxr6s |
| 27-Feb-2025 | 11:26:22 | GBp | 327 | 1,458.50 | XLON | xVqNB8rxr6u |
| 27-Feb-2025 | 11:26:22 | GBp | 203 | 1,458.50 | XLON | xVqNB8rxr6w |
| 27-Feb-2025 | 11:25:17 | GBp | 587 | 1,458.50 | XLON | xVqNB8rxr9b |
| 27-Feb-2025 | 11:25:17 | GBp | 86 | 1,458.50 | XLON | xVqNB8rxr9d |
| 27-Feb-2025 | 11:25:17 | GBp | 587 | 1,458.50 | XLON | xVqNB8rxr9Z |
| 27-Feb-2025 | 11:23:23 | GBp | 1,120 | 1,458.50 | XLON | xVqNB8rxrTd |
| 27-Feb-2025 | 11:22:00 | GBp | 979 | 1,458.00 | XLON | xVqNB8rxodg |
| 27-Feb-2025 | 11:22:00 | GBp | 770 | 1,458.00 | XLON | xVqNB8rxodi |
| 27-Feb-2025 | 11:21:03 | GBp | 359 | 1,458.50 | XLON | xVqNB8rxoi0 |
| 27-Feb-2025 | 11:19:38 | GBp | 300 | 1,458.50 | XLON | xVqNB8rxoyD |
| 27-Feb-2025 | 11:19:38 | GBp | 426 | 1,458.50 | XLON | xVqNB8rxoyF |
| 27-Feb-2025 | 11:19:38 | GBp | 460 | 1,458.50 | XLON | xVqNB8rxoyH |
| 27-Feb-2025 | 11:19:38 | GBp | 419 | 1,458.50 | XLON | xVqNB8rxoyJ |
| 27-Feb-2025 | 11:19:38 | GBp | 486 | 1,458.50 | XLON | xVqNB8rxoyL |
| 27-Feb-2025 | 11:18:48 | GBp | 400 | 1,458.50 | XLON | xVqNB8rxo5i |
| 27-Feb-2025 | 11:17:46 | GBp | 786 | 1,458.00 | XLON | xVqNB8rxoF6 |
| 27-Feb-2025 | 11:17:46 | GBp | 357 | 1,458.00 | XLON | xVqNB8rxoF8 |
| 27-Feb-2025 | 11:14:16 | GBp | 776 | 1,456.50 | XLON | xVqNB8rxp$x |
| 27-Feb-2025 | 11:13:01 | GBp | 635 | 1,456.50 | XLON | xVqNB8rxpFd |
| 27-Feb-2025 | 11:12:29 | GBp | 419 | 1,457.00 | XLON | xVqNB8rxpKa |
| 27-Feb-2025 | 11:12:08 | GBp | 437 | 1,457.00 | XLON | xVqNB8rxpM3 |
| 27-Feb-2025 | 11:12:08 | GBp | 1,512 | 1,457.00 | XLON | xVqNB8rxpHX |
| 27-Feb-2025 | 11:09:03 | GBp | 486 | 1,456.00 | XLON | xVqNB8rxmXM |
| 27-Feb-2025 | 11:08:42 | GBp | 4 | 1,456.50 | XLON | xVqNB8rxmWJ |
| 27-Feb-2025 | 11:08:42 | GBp | 573 | 1,456.50 | XLON | xVqNB8rxmWL |
| 27-Feb-2025 | 11:08:42 | GBp | 1,078 | 1,456.50 | XLON | xVqNB8rxmWO |
| 27-Feb-2025 | 11:08:25 | GBp | 1,933 | 1,457.00 | XLON | xVqNB8rxmYa |
| 27-Feb-2025 | 11:05:30 | GBp | 297 | 1,457.50 | XLON | xVqNB8rxmn6 |
| 27-Feb-2025 | 11:05:30 | GBp | 723 | 1,457.50 | XLON | xVqNB8rxmnD |
| 27-Feb-2025 | 11:05:30 | GBp | 1,066 | 1,457.50 | XLON | xVqNB8rxmnF |
| 27-Feb-2025 | 11:04:55 | GBp | 393 | 1,457.50 | XLON | xVqNB8rxmze |
| 27-Feb-2025 | 11:03:54 | GBp | 1,165 | 1,457.00 | XLON | xVqNB8rxm5$ |
| 27-Feb-2025 | 11:02:55 | GBp | 798 | 1,457.00 | XLON | xVqNB8rxm2Q |
| 27-Feb-2025 | 11:02:55 | GBp | 60 | 1,457.00 | XLON | xVqNB8rxm2S |
| 27-Feb-2025 | 11:00:24 | GBp | 1,069 | 1,457.00 | XLON | xVqNB8rxmGT |
| 27-Feb-2025 | 10:59:41 | GBp | 1,379 | 1,456.50 | XLON | xVqNB8rxmUq |
| 27-Feb-2025 | 10:56:05 | GBp | 177 | 1,456.50 | XLON | xVqNB8rxnpX |
| 27-Feb-2025 | 10:56:05 | GBp | 362 | 1,456.50 | XLON | xVqNB8rxnpZ |
| 27-Feb-2025 | 10:56:05 | GBp | 710 | 1,456.50 | XLON | xVqNB8rxnpf |
| 27-Feb-2025 | 10:55:26 | GBp | 588 | 1,457.00 | XLON | xVqNB8rxnyD |
| 27-Feb-2025 | 10:54:19 | GBp | 529 | 1,457.00 | XLON | xVqNB8rxn4H |
| 27-Feb-2025 | 10:54:19 | GBp | 940 | 1,457.00 | XLON | xVqNB8rxn4K |
| 27-Feb-2025 | 10:53:21 | GBp | 817 | 1,457.50 | XLON | xVqNB8rxn00 |
| 27-Feb-2025 | 10:53:11 | GBp | 142 | 1,457.50 | XLON | xVqNB8rxn32 |
| 27-Feb-2025 | 10:52:37 | GBp | 893 | 1,457.00 | XLON | xVqNB8rxnCs |
| 27-Feb-2025 | 10:52:01 | GBp | 954 | 1,457.50 | XLON | xVqNB8rxn9A |
| 27-Feb-2025 | 10:50:31 | GBp | 993 | 1,457.50 | XLON | xVqNB8rxnM@ |
| 27-Feb-2025 | 10:49:35 | GBp | 1,191 | 1,458.00 | XLON | xVqNB8rxnT0 |
| 27-Feb-2025 | 10:48:08 | GBp | 688 | 1,458.50 | XLON | xVqNB8rxnQ$ |
| 27-Feb-2025 | 10:47:11 | GBp | 405 | 1,458.00 | XLON | xVqNB8rx@WF |
| 27-Feb-2025 | 10:47:10 | GBp | 1,147 | 1,458.00 | XLON | xVqNB8rx@WT |
| 27-Feb-2025 | 10:45:11 | GBp | 574 | 1,458.50 | XLON | xVqNB8rx@qm |
| 27-Feb-2025 | 10:44:00 | GBp | 455 | 1,458.50 | XLON | xVqNB8rx@p4 |
| 27-Feb-2025 | 10:44:00 | GBp | 923 | 1,458.50 | XLON | xVqNB8rx@pB |
| 27-Feb-2025 | 10:41:35 | GBp | 447 | 1,459.50 | XLON | xVqNB8rx@5A |
| 27-Feb-2025 | 10:40:50 | GBp | 546 | 1,460.00 | XLON | xVqNB8rx@6z |
| 27-Feb-2025 | 10:40:43 | GBp | 663 | 1,460.50 | XLON | xVqNB8rx@1p |
| 27-Feb-2025 | 10:40:43 | GBp | 1,253 | 1,460.50 | XLON | xVqNB8rx@1v |
| 27-Feb-2025 | 10:39:11 | GBp | 884 | 1,461.00 | XLON | xVqNB8rx@En |
| 27-Feb-2025 | 10:37:21 | GBp | 390 | 1,461.00 | XLON | xVqNB8rx@M@ |
| 27-Feb-2025 | 10:37:21 | GBp | 715 | 1,461.00 | XLON | xVqNB8rx@M0 |
| 27-Feb-2025 | 10:37:21 | GBp | 797 | 1,461.00 | XLON | xVqNB8rx@M7 |
| 27-Feb-2025 | 10:37:21 | GBp | 810 | 1,461.00 | XLON | xVqNB8rx@M9 |
| 27-Feb-2025 | 10:33:48 | GBp | 724 | 1,461.00 | XLON | xVqNB8rx$it |
| 27-Feb-2025 | 10:32:03 | GBp | 257 | 1,460.50 | XLON | xVqNB8rx$t0 |
| 27-Feb-2025 | 10:32:03 | GBp | 204 | 1,460.50 | XLON | xVqNB8rx$t2 |
| 27-Feb-2025 | 10:32:03 | GBp | 36 | 1,460.50 | XLON | xVqNB8rx$t4 |
| 27-Feb-2025 | 10:31:48 | GBp | 394 | 1,460.50 | XLON | xVqNB8rx$nX |
| 27-Feb-2025 | 10:31:30 | GBp | 885 | 1,460.50 | XLON | xVqNB8rx$m$ |
| 27-Feb-2025 | 10:30:23 | GBp | 573 | 1,461.00 | XLON | xVqNB8rx$ye |
| 27-Feb-2025 | 10:29:11 | GBp | 142 | 1,461.00 | XLON | xVqNB8rx$xs |
| 27-Feb-2025 | 10:29:11 | GBp | 390 | 1,461.00 | XLON | xVqNB8rx$xu |
| 27-Feb-2025 | 10:28:45 | GBp | 447 | 1,460.50 | XLON | xVqNB8rx$59 |
| 27-Feb-2025 | 10:28:27 | GBp | 417 | 1,460.50 | XLON | xVqNB8rx$4x |
| 27-Feb-2025 | 10:27:54 | GBp | 596 | 1,461.00 | XLON | xVqNB8rx$6G |
| 27-Feb-2025 | 10:27:12 | GBp | 425 | 1,461.00 | XLON | xVqNB8rx$3J |
| 27-Feb-2025 | 10:27:12 | GBp | 96 | 1,461.00 | XLON | xVqNB8rx$3L |
| 27-Feb-2025 | 10:26:41 | GBp | 516 | 1,461.50 | XLON | xVqNB8rx$Ck |
| 27-Feb-2025 | 10:26:41 | GBp | 567 | 1,461.50 | XLON | xVqNB8rx$Cm |
| 27-Feb-2025 | 10:25:10 | GBp | 471 | 1,461.50 | XLON | xVqNB8rx$L7 |
| 27-Feb-2025 | 10:24:13 | GBp | 25 | 1,461.50 | XLON | xVqNB8rx$Gi |
| 27-Feb-2025 | 10:24:13 | GBp | 401 | 1,461.50 | XLON | xVqNB8rx$Gk |
| 27-Feb-2025 | 10:23:38 | GBp | 353 | 1,462.00 | XLON | xVqNB8rx$Td |
| 27-Feb-2025 | 10:23:06 | GBp | 190 | 1,462.00 | XLON | xVqNB8rx$V6 |
| 27-Feb-2025 | 10:23:06 | GBp | 317 | 1,462.00 | XLON | xVqNB8rx$V8 |
| 27-Feb-2025 | 10:23:06 | GBp | 716 | 1,462.00 | XLON | xVqNB8rx$VF |
| 27-Feb-2025 | 10:22:39 | GBp | 1,661 | 1,462.00 | XLON | xVqNB8rx$Oq |
| 27-Feb-2025 | 10:22:16 | GBp | 1,197 | 1,462.50 | XLON | xVqNB8rx$Qq |
| 27-Feb-2025 | 10:22:16 | GBp | 187 | 1,462.50 | XLON | xVqNB8rx$Qs |
| 27-Feb-2025 | 10:19:14 | GBp | 1,175 | 1,462.00 | XLON | xVqNB8rxygp |
| 27-Feb-2025 | 10:19:14 | GBp | 43 | 1,462.00 | XLON | xVqNB8rxygr |
| 27-Feb-2025 | 10:17:00 | GBp | 622 | 1,461.00 | XLON | xVqNB8rxyyr |
| 27-Feb-2025 | 10:17:00 | GBp | 1,087 | 1,461.00 | XLON | xVqNB8rxyyu |
| 27-Feb-2025 | 10:16:05 | GBp | 1,259 | 1,461.00 | XLON | xVqNB8rxyu1 |
| 27-Feb-2025 | 10:15:30 | GBp | 781 | 1,461.00 | XLON | xVqNB8rxywP |
| 27-Feb-2025 | 10:15:30 | GBp | 895 | 1,461.00 | XLON | xVqNB8rxywR |
| 27-Feb-2025 | 10:12:36 | GBp | 528 | 1,461.50 | XLON | xVqNB8rxyBL |
| 27-Feb-2025 | 10:11:22 | GBp | 447 | 1,461.00 | XLON | xVqNB8rxyG6 |
| 27-Feb-2025 | 10:11:14 | GBp | 642 | 1,461.50 | XLON | xVqNB8rxyJW |
| 27-Feb-2025 | 10:11:14 | GBp | 1,285 | 1,461.50 | XLON | xVqNB8rxyJd |
| 27-Feb-2025 | 10:11:02 | GBp | 1,439 | 1,462.00 | XLON | xVqNB8rxyIj |
| 27-Feb-2025 | 10:08:34 | GBp | 780 | 1,461.00 | XLON | xVqNB8rxzX2 |
| 27-Feb-2025 | 10:07:07 | GBp | 450 | 1,460.50 | XLON | xVqNB8rxzk4 |
| 27-Feb-2025 | 10:07:07 | GBp | 120 | 1,460.50 | XLON | xVqNB8rxzk6 |
| 27-Feb-2025 | 10:06:53 | GBp | 1,121 | 1,461.00 | XLON | xVqNB8rxzes |
| 27-Feb-2025 | 10:06:41 | GBp | 1,596 | 1,461.00 | XLON | xVqNB8rxzhA |
| 27-Feb-2025 | 10:04:54 | GBp | 971 | 1,461.50 | XLON | xVqNB8rxzza |
| 27-Feb-2025 | 10:04:54 | GBp | 446 | 1,461.50 | XLON | xVqNB8rxzzc |
| 27-Feb-2025 | 10:04:54 | GBp | 295 | 1,461.50 | XLON | xVqNB8rxzze |
| 27-Feb-2025 | 10:02:56 | GBp | 1,082 | 1,461.50 | XLON | xVqNB8rxz6E |
| 27-Feb-2025 | 10:02:56 | GBp | 272 | 1,461.50 | XLON | xVqNB8rxz6G |
| 27-Feb-2025 | 10:02:56 | GBp | 156 | 1,461.50 | XLON | xVqNB8rxz6I |
| 27-Feb-2025 | 10:02:56 | GBp | 39 | 1,461.50 | XLON | xVqNB8rxz6K |
| 27-Feb-2025 | 10:02:56 | GBp | 153 | 1,461.50 | XLON | xVqNB8rxz6M |
| 27-Feb-2025 | 10:02:56 | GBp | 113 | 1,461.50 | XLON | xVqNB8rxz6C |
| 27-Feb-2025 | 10:01:57 | GBp | 180 | 1,461.50 | XLON | xVqNB8rxzE@ |
| 27-Feb-2025 | 10:01:57 | GBp | 223 | 1,461.50 | XLON | xVqNB8rxzE0 |
| 27-Feb-2025 | 10:01:21 | GBp | 955 | 1,461.50 | XLON | xVqNB8rxzAg |
| 27-Feb-2025 | 10:01:21 | GBp | 1,020 | 1,461.50 | XLON | xVqNB8rxzAn |
| 27-Feb-2025 | 10:01:12 | GBp | 186 | 1,461.50 | XLON | xVqNB8rxzLZ |
| 27-Feb-2025 | 09:59:01 | GBp | 61 | 1,461.00 | XLON | xVqNB8rxzR1 |
| 27-Feb-2025 | 09:56:13 | GBp | 498 | 1,461.50 | XLON | xVqNB8rxwtY |
| 27-Feb-2025 | 09:55:04 | GBp | 308 | 1,461.50 | XLON | xVqNB8rxwzF |
| 27-Feb-2025 | 09:55:02 | GBp | 407 | 1,462.00 | XLON | xVqNB8rxwyX |
| 27-Feb-2025 | 09:54:40 | GBp | 489 | 1,462.50 | XLON | xVqNB8rxw@U |
| 27-Feb-2025 | 09:54:35 | GBp | 47 | 1,462.50 | XLON | xVqNB8rxwv8 |
| 27-Feb-2025 | 09:54:35 | GBp | 524 | 1,462.50 | XLON | xVqNB8rxwvA |
| 27-Feb-2025 | 09:53:39 | GBp | 872 | 1,462.50 | XLON | xVqNB8rxw4Q |
| 27-Feb-2025 | 09:53:39 | GBp | 1,671 | 1,462.50 | XLON | xVqNB8rxw7X |
| 27-Feb-2025 | 09:53:17 | GBp | 1,006 | 1,463.00 | XLON | xVqNB8rxw0i |
| 27-Feb-2025 | 09:52:16 | GBp | 1,010 | 1,462.50 | XLON | xVqNB8rxwFC |
| 27-Feb-2025 | 09:49:12 | GBp | 342 | 1,462.50 | XLON | xVqNB8rxwU7 |
| 27-Feb-2025 | 09:48:27 | GBp | 1,351 | 1,462.50 | XLON | xVqNB8rxxbN |
| 27-Feb-2025 | 09:46:04 | GBp | 310 | 1,462.50 | XLON | xVqNB8rxxhE |
| 27-Feb-2025 | 09:44:53 | GBp | 1,120 | 1,462.50 | XLON | xVqNB8rxxmo |
| 27-Feb-2025 | 09:44:49 | GBp | 1,236 | 1,463.00 | XLON | xVqNB8rxxmV |
| 27-Feb-2025 | 09:44:31 | GBp | 1,341 | 1,463.50 | XLON | xVqNB8rxxoJ |
| 27-Feb-2025 | 09:41:34 | GBp | 671 | 1,463.00 | XLON | xVqNB8rxx3Z |
| 27-Feb-2025 | 09:40:54 | GBp | 775 | 1,463.00 | XLON | xVqNB8rxxC3 |
| 27-Feb-2025 | 09:40:38 | GBp | 963 | 1,462.50 | XLON | xVqNB8rxx9A |
| 27-Feb-2025 | 09:40:38 | GBp | 485 | 1,462.50 | XLON | xVqNB8rxx9C |
| 27-Feb-2025 | 09:37:41 | GBp | 464 | 1,462.00 | XLON | xVqNB8rxxSy |
| 27-Feb-2025 | 09:37:41 | GBp | 632 | 1,462.50 | XLON | xVqNB8rxxSD |
| 27-Feb-2025 | 09:37:41 | GBp | 1,009 | 1,462.50 | XLON | xVqNB8rxxSJ |
| 27-Feb-2025 | 09:37:16 | GBp | 1,267 | 1,463.00 | XLON | xVqNB8rxxPK |
| 27-Feb-2025 | 09:34:40 | GBp | 359 | 1,462.00 | XLON | xVqNB8rxuly |
| 27-Feb-2025 | 09:34:32 | GBp | 1,074 | 1,462.00 | XLON | xVqNB8rxukn |
| 27-Feb-2025 | 09:34:25 | GBp | 98 | 1,462.50 | XLON | xVqNB8rxuf3 |
| 27-Feb-2025 | 09:34:25 | GBp | 386 | 1,462.50 | XLON | xVqNB8rxuf5 |
| 27-Feb-2025 | 09:34:25 | GBp | 1,082 | 1,462.50 | XLON | xVqNB8rxuf7 |
| 27-Feb-2025 | 09:32:41 | GBp | 53 | 1,461.00 | XLON | xVqNB8rxuoW |
| 27-Feb-2025 | 09:32:41 | GBp | 304 | 1,461.00 | XLON | xVqNB8rxuoY |
| 27-Feb-2025 | 09:32:41 | GBp | 433 | 1,461.00 | XLON | xVqNB8rxupQ |
| 27-Feb-2025 | 09:32:41 | GBp | 415 | 1,461.00 | XLON | xVqNB8rxupS |
| 27-Feb-2025 | 09:32:41 | GBp | 458 | 1,461.00 | XLON | xVqNB8rxupU |
| 27-Feb-2025 | 09:30:00 | GBp | 1,254 | 1,460.50 | XLON | xVqNB8rxu36 |
| 27-Feb-2025 | 09:28:03 | GBp | 714 | 1,459.50 | XLON | xVqNB8rxuII |
| 27-Feb-2025 | 09:26:07 | GBp | 359 | 1,459.50 | XLON | xVqNB8rxvXo |
| 27-Feb-2025 | 09:26:07 | GBp | 337 | 1,459.50 | XLON | xVqNB8rxvXv |
| 27-Feb-2025 | 09:25:38 | GBp | 395 | 1,459.50 | XLON | xVqNB8rxvZH |
| 27-Feb-2025 | 09:25:25 | GBp | 319 | 1,460.00 | XLON | xVqNB8rxvjg |
| 27-Feb-2025 | 09:25:25 | GBp | 319 | 1,460.00 | XLON | xVqNB8rxvji |
| 27-Feb-2025 | 09:25:17 | GBp | 694 | 1,460.50 | XLON | xVqNB8rxviG |
| 27-Feb-2025 | 09:24:08 | GBp | 510 | 1,459.00 | XLON | xVqNB8rxvhC |
| 27-Feb-2025 | 09:23:18 | GBp | 412 | 1,459.50 | XLON | xVqNB8rxvsZ |
| 27-Feb-2025 | 09:23:17 | GBp | 592 | 1,460.00 | XLON | xVqNB8rxvsa |
| 27-Feb-2025 | 09:22:45 | GBp | 293 | 1,458.50 | XLON | xVqNB8rxvpa |
| 27-Feb-2025 | 09:22:45 | GBp | 960 | 1,458.50 | XLON | xVqNB8rxvpc |
| 27-Feb-2025 | 09:22:09 | GBp | 379 | 1,458.50 | XLON | xVqNB8rxvzk |
| 27-Feb-2025 | 09:22:09 | GBp | 1,082 | 1,458.50 | XLON | xVqNB8rxvzm |
| 27-Feb-2025 | 09:21:47 | GBp | 523 | 1,458.50 | XLON | xVqNB8rxvy6 |
| 27-Feb-2025 | 09:21:47 | GBp | 805 | 1,458.50 | XLON | xVqNB8rxvy8 |
| 27-Feb-2025 | 09:21:47 | GBp | 285 | 1,458.50 | XLON | xVqNB8rxvyA |
| 27-Feb-2025 | 09:18:18 | GBp | 767 | 1,458.00 | XLON | xVqNB8rxvET |
| 27-Feb-2025 | 09:18:18 | GBp | 285 | 1,458.00 | XLON | xVqNB8rxvEV |
| 27-Feb-2025 | 09:16:15 | GBp | 694 | 1,456.50 | XLON | xVqNB8rxvUk |
| 27-Feb-2025 | 09:16:15 | GBp | 1,231 | 1,456.50 | XLON | xVqNB8rxvUr |
| 27-Feb-2025 | 09:15:11 | GBp | 246 | 1,456.50 | XLON | xVqNB8rxcd2 |
| 27-Feb-2025 | 09:15:11 | GBp | 619 | 1,456.50 | XLON | xVqNB8rxcd4 |
| 27-Feb-2025 | 09:13:59 | GBp | 1,462 | 1,456.50 | XLON | xVqNB8rxcid |
| 27-Feb-2025 | 09:11:50 | GBp | 906 | 1,455.50 | XLON | xVqNB8rxctN |
| 27-Feb-2025 | 09:11:14 | GBp | 869 | 1,455.50 | XLON | xVqNB8rxcpa |
| 27-Feb-2025 | 09:10:18 | GBp | 778 | 1,456.00 | XLON | xVqNB8rxcuz |
| 27-Feb-2025 | 09:09:38 | GBp | 569 | 1,456.00 | XLON | xVqNB8rxc57 |
| 27-Feb-2025 | 09:08:19 | GBp | 714 | 1,455.50 | XLON | xVqNB8rxcDg |
| 27-Feb-2025 | 09:08:19 | GBp | 1,087 | 1,455.50 | XLON | xVqNB8rxcDm |
| 27-Feb-2025 | 09:05:57 | GBp | 226 | 1,455.50 | XLON | xVqNB8rxcGW |
| 27-Feb-2025 | 09:05:57 | GBp | 286 | 1,455.50 | XLON | xVqNB8rxcHU |
| 27-Feb-2025 | 09:05:57 | GBp | 730 | 1,456.00 | XLON | xVqNB8rxcGY |
| 27-Feb-2025 | 09:05:27 | GBp | 455 | 1,456.50 | XLON | xVqNB8rxcIv |
| 27-Feb-2025 | 09:04:45 | GBp | 743 | 1,457.00 | XLON | xVqNB8rxcUT |
| 27-Feb-2025 | 09:04:10 | GBp | 249 | 1,456.50 | XLON | xVqNB8rxdaL |
| 27-Feb-2025 | 09:04:10 | GBp | 75 | 1,456.50 | XLON | xVqNB8rxdaN |
| 27-Feb-2025 | 09:04:10 | GBp | 1,073 | 1,456.50 | XLON | xVqNB8rxdaQ |
| 27-Feb-2025 | 09:03:07 | GBp | 974 | 1,456.50 | XLON | xVqNB8rxdkl |
| 27-Feb-2025 | 09:02:56 | GBp | 815 | 1,457.00 | XLON | xVqNB8rxdgd |
| 27-Feb-2025 | 09:02:56 | GBp | 445 | 1,457.00 | XLON | xVqNB8rxdgf |
| 27-Feb-2025 | 09:02:16 | GBp | 406 | 1,457.50 | XLON | xVqNB8rxdmd |
| 27-Feb-2025 | 09:02:16 | GBp | 270 | 1,457.50 | XLON | xVqNB8rxdme |
| 27-Feb-2025 | 09:02:16 | GBp | 951 | 1,457.50 | XLON | xVqNB8rxdmn |
| 27-Feb-2025 | 09:00:02 | GBp | 1,612 | 1,455.00 | XLON | xVqNB8rxd2k |
| 27-Feb-2025 | 08:58:16 | GBp | 1,243 | 1,455.50 | XLON | xVqNB8rxdGt |
| 27-Feb-2025 | 08:57:03 | GBp | 444 | 1,455.50 | XLON | xVqNB8rxaZe |
| 27-Feb-2025 | 08:55:31 | GBp | 512 | 1,454.50 | XLON | xVqNB8rxap8 |
| 27-Feb-2025 | 08:55:14 | GBp | 523 | 1,455.00 | XLON | xVqNB8rxaoe |
| 27-Feb-2025 | 08:54:52 | GBp | 574 | 1,455.00 | XLON | xVqNB8rxazZ |
| 27-Feb-2025 | 08:54:31 | GBp | 915 | 1,455.50 | XLON | xVqNB8rxa$5 |
| 27-Feb-2025 | 08:53:05 | GBp | 546 | 1,456.00 | XLON | xVqNB8rxa1D |
| 27-Feb-2025 | 08:52:00 | GBp | 606 | 1,456.00 | XLON | xVqNB8rxa9b |
| 27-Feb-2025 | 08:51:58 | GBp | 544 | 1,456.50 | XLON | xVqNB8rxa9h |
| 27-Feb-2025 | 08:51:02 | GBp | 785 | 1,457.00 | XLON | xVqNB8rxaNb |
| 27-Feb-2025 | 08:50:40 | GBp | 4 | 1,457.50 | XLON | xVqNB8rxaH8 |
| 27-Feb-2025 | 08:50:40 | GBp | 1,400 | 1,457.50 | XLON | xVqNB8rxaHA |
| 27-Feb-2025 | 08:50:14 | GBp | 940 | 1,458.00 | XLON | xVqNB8rxaIG |
| 27-Feb-2025 | 08:46:16 | GBp | 540 | 1,459.00 | XLON | xVqNB8rxbsH |
| 27-Feb-2025 | 08:46:07 | GBp | 409 | 1,459.50 | XLON | xVqNB8rxbm4 |
| 27-Feb-2025 | 08:46:07 | GBp | 233 | 1,459.50 | XLON | xVqNB8rxbm6 |
| 27-Feb-2025 | 08:46:07 | GBp | 989 | 1,459.50 | XLON | xVqNB8rxbmD |
| 27-Feb-2025 | 08:45:38 | GBp | 1,036 | 1,460.00 | XLON | xVqNB8rxbz$ |
| 27-Feb-2025 | 08:45:38 | GBp | 443 | 1,460.00 | XLON | xVqNB8rxbz1 |
| 27-Feb-2025 | 08:45:38 | GBp | 13 | 1,460.00 | XLON | xVqNB8rxbzz |
| 27-Feb-2025 | 08:44:45 | GBp | 359 | 1,460.00 | XLON | xVqNB8rxb6d |
| 27-Feb-2025 | 08:44:16 | GBp | 209 | 1,460.00 | XLON | xVqNB8rxb2j |
| 27-Feb-2025 | 08:44:16 | GBp | 190 | 1,460.00 | XLON | xVqNB8rxb2l |
| 27-Feb-2025 | 08:44:16 | GBp | 348 | 1,460.00 | XLON | xVqNB8rxb2n |
| 27-Feb-2025 | 08:42:10 | GBp | 335 | 1,460.00 | XLON | xVqNB8rxbHl |
| 27-Feb-2025 | 08:41:30 | GBp | 336 | 1,460.50 | XLON | xVqNB8rxbSx |
| 27-Feb-2025 | 08:41:30 | GBp | 147 | 1,460.50 | XLON | xVqNB8rxbSy |
| 27-Feb-2025 | 08:41:30 | GBp | 870 | 1,460.50 | XLON | xVqNB8rxbS3 |
| 27-Feb-2025 | 08:41:00 | GBp | 580 | 1,460.50 | XLON | xVqNB8rxYcC |
| 27-Feb-2025 | 08:39:35 | GBp | 469 | 1,461.00 | XLON | xVqNB8rxYer |
| 27-Feb-2025 | 08:39:23 | GBp | 359 | 1,461.50 | XLON | xVqNB8rxYgX |
| 27-Feb-2025 | 08:39:20 | GBp | 170 | 1,461.50 | XLON | xVqNB8rxYgg |
| 27-Feb-2025 | 08:38:50 | GBp | 281 | 1,461.50 | XLON | xVqNB8rxYtl |
| 27-Feb-2025 | 08:38:21 | GBp | 404 | 1,461.00 | XLON | xVqNB8rxYpl |
| 27-Feb-2025 | 08:38:21 | GBp | 523 | 1,461.00 | XLON | xVqNB8rxYpo |
| 27-Feb-2025 | 08:38:01 | GBp | 170 | 1,461.00 | XLON | xVqNB8rxYo7 |
| 27-Feb-2025 | 08:37:44 | GBp | 34 | 1,461.00 | XLON | xVqNB8rxYym |
| 27-Feb-2025 | 08:37:34 | GBp | 685 | 1,461.50 | XLON | xVqNB8rxY$2 |
| 27-Feb-2025 | 08:37:08 | GBp | 170 | 1,461.50 | XLON | xVqNB8rxYuh |
| 27-Feb-2025 | 08:36:41 | GBp | 558 | 1,461.50 | XLON | xVqNB8rxY5g |
| 27-Feb-2025 | 08:36:17 | GBp | 471 | 1,462.00 | XLON | xVqNB8rxY6S |
| 27-Feb-2025 | 08:35:21 | GBp | 493 | 1,462.00 | XLON | xVqNB8rxYC6 |
| 27-Feb-2025 | 08:34:55 | GBp | 283 | 1,461.50 | XLON | xVqNB8rxYEO |
| 27-Feb-2025 | 08:34:55 | GBp | 357 | 1,461.50 | XLON | xVqNB8rxYEQ |
| 27-Feb-2025 | 08:34:28 | GBp | 836 | 1,461.50 | XLON | xVqNB8rxYAr |
| 27-Feb-2025 | 08:33:42 | GBp | 457 | 1,462.00 | XLON | xVqNB8rxYJM |
| 27-Feb-2025 | 08:33:31 | GBp | 983 | 1,462.50 | XLON | xVqNB8rxYTc |
| 27-Feb-2025 | 08:32:24 | GBp | 241 | 1,462.50 | XLON | xVqNB8rxZdw |
| 27-Feb-2025 | 08:32:24 | GBp | 254 | 1,462.50 | XLON | xVqNB8rxZdy |
| 27-Feb-2025 | 08:32:24 | GBp | 585 | 1,462.50 | XLON | xVqNB8rxZd3 |
| 27-Feb-2025 | 08:32:00 | GBp | 293 | 1,463.00 | XLON | xVqNB8rxZZN |
| 27-Feb-2025 | 08:32:00 | GBp | 233 | 1,463.00 | XLON | xVqNB8rxZZP |
| 27-Feb-2025 | 08:31:04 | GBp | 647 | 1,462.00 | XLON | xVqNB8rxZhd |
| 27-Feb-2025 | 08:30:44 | GBp | 562 | 1,462.50 | XLON | xVqNB8rxZry |
| 27-Feb-2025 | 08:30:29 | GBp | 92 | 1,462.50 | XLON | xVqNB8rxZqe |
| 27-Feb-2025 | 08:30:21 | GBp | 910 | 1,463.00 | XLON | xVqNB8rxZqO |
| 27-Feb-2025 | 08:29:36 | GBp | 170 | 1,462.50 | XLON | xVqNB8rxZmT |
| 27-Feb-2025 | 08:29:19 | GBp | 298 | 1,462.50 | XLON | xVqNB8rxZyC |
| 27-Feb-2025 | 08:28:38 | GBp | 296 | 1,463.00 | XLON | xVqNB8rxZxB |
| 27-Feb-2025 | 08:28:38 | GBp | 241 | 1,463.00 | XLON | xVqNB8rxZxD |
| 27-Feb-2025 | 08:28:21 | GBp | 686 | 1,463.00 | XLON | xVqNB8rxZ5c |
| 27-Feb-2025 | 08:28:21 | GBp | 1,229 | 1,463.00 | XLON | xVqNB8rxZ5i |
| 27-Feb-2025 | 08:27:38 | GBp | 282 | 1,462.00 | XLON | xVqNB8rxZ6e |
| 27-Feb-2025 | 08:26:57 | GBp | 170 | 1,460.50 | XLON | xVqNB8rxZ09 |
| 27-Feb-2025 | 08:25:45 | GBp | 470 | 1,462.50 | XLON | xVqNB8rxZE6 |
| 27-Feb-2025 | 08:25:35 | GBp | 663 | 1,462.50 | XLON | xVqNB8rxZEU |
| 27-Feb-2025 | 08:24:39 | GBp | 392 | 1,462.50 | XLON | xVqNB8rxZL8 |
| 27-Feb-2025 | 08:24:35 | GBp | 561 | 1,463.00 | XLON | xVqNB8rxZLU |
| 27-Feb-2025 | 08:24:32 | GBp | 923 | 1,463.50 | XLON | xVqNB8rxZKa |
| 27-Feb-2025 | 08:24:21 | GBp | 386 | 1,464.00 | XLON | xVqNB8rxZNn |
| 27-Feb-2025 | 08:24:21 | GBp | 382 | 1,464.00 | XLON | xVqNB8rxZNp |
| 27-Feb-2025 | 08:24:21 | GBp | 421 | 1,464.00 | XLON | xVqNB8rxZNr |
| 27-Feb-2025 | 08:24:21 | GBp | 18 | 1,464.00 | XLON | xVqNB8rxZNt |
| 27-Feb-2025 | 08:24:21 | GBp | 519 | 1,464.00 | XLON | xVqNB8rxZNl |
| 27-Feb-2025 | 08:24:21 | GBp | 89 | 1,464.00 | XLON | xVqNB8rxZNz |
| 27-Feb-2025 | 08:24:21 | GBp | 259 | 1,464.00 | XLON | xVqNB8rxZN$ |
| 27-Feb-2025 | 08:24:18 | GBp | 189 | 1,464.00 | XLON | xVqNB8rxZNL |
| 27-Feb-2025 | 08:24:18 | GBp | 170 | 1,464.00 | XLON | xVqNB8rxZNN |
| 27-Feb-2025 | 08:21:37 | GBp | 607 | 1,460.00 | XLON | xVqNB8rxZR$ |
| 27-Feb-2025 | 08:21:37 | GBp | 242 | 1,460.00 | XLON | xVqNB8rxZR1 |
| 27-Feb-2025 | 08:21:31 | GBp | 287 | 1,460.00 | XLON | xVqNB8rxZRS |
| 27-Feb-2025 | 08:21:31 | GBp | 285 | 1,460.00 | XLON | xVqNB8rxZRU |
| 27-Feb-2025 | 08:19:53 | GBp | 442 | 1,459.00 | XLON | xVqNB8rxWWJ |
| 27-Feb-2025 | 08:19:52 | GBp | 587 | 1,459.00 | XLON | xVqNB8rxWWP |
| 27-Feb-2025 | 08:19:48 | GBp | 103 | 1,459.00 | XLON | xVqNB8rxWZY |
| 27-Feb-2025 | 08:19:10 | GBp | 351 | 1,460.00 | XLON | xVqNB8rxWjl |
| 27-Feb-2025 | 08:19:10 | GBp | 20 | 1,460.00 | XLON | xVqNB8rxWjn |
| 27-Feb-2025 | 08:18:59 | GBp | 433 | 1,460.00 | XLON | xVqNB8rxWig |
| 27-Feb-2025 | 08:18:59 | GBp | 170 | 1,460.00 | XLON | xVqNB8rxWii |
| 27-Feb-2025 | 08:18:33 | GBp | 581 | 1,460.00 | XLON | xVqNB8rxWkk |
| 27-Feb-2025 | 08:18:32 | GBp | 170 | 1,460.00 | XLON | xVqNB8rxWkF |
| 27-Feb-2025 | 08:18:00 | GBp | 407 | 1,460.00 | XLON | xVqNB8rxWhv |
| 27-Feb-2025 | 08:17:50 | GBp | 576 | 1,460.00 | XLON | xVqNB8rxWhL |
| 27-Feb-2025 | 08:16:55 | GBp | 642 | 1,460.50 | XLON | xVqNB8rxWp8 |
| 27-Feb-2025 | 08:16:52 | GBp | 644 | 1,460.50 | XLON | xVqNB8rxWpO |
| 27-Feb-2025 | 08:16:10 | GBp | 65 | 1,461.00 | XLON | xVqNB8rxW$k |
| 27-Feb-2025 | 08:16:10 | GBp | 500 | 1,461.00 | XLON | xVqNB8rxW$m |
| 27-Feb-2025 | 08:16:07 | GBp | 70 | 1,461.50 | XLON | xVqNB8rxW$u |
| 27-Feb-2025 | 08:16:07 | GBp | 495 | 1,461.50 | XLON | xVqNB8rxW$w |
| 27-Feb-2025 | 08:15:00 | GBp | 467 | 1,461.00 | XLON | xVqNB8rxWxi |
| 27-Feb-2025 | 08:15:00 | GBp | 669 | 1,461.50 | XLON | xVqNB8rxWxu |
| 27-Feb-2025 | 08:15:00 | GBp | 1,189 | 1,461.50 | XLON | xVqNB8rxWx$ |
| 27-Feb-2025 | 08:14:21 | GBp | 913 | 1,461.50 | XLON | xVqNB8rxW7x |
| 27-Feb-2025 | 08:12:42 | GBp | 311 | 1,460.00 | XLON | xVqNB8rxWD9 |
| 27-Feb-2025 | 08:12:42 | GBp | 445 | 1,460.50 | XLON | xVqNB8rxWDB |
| 27-Feb-2025 | 08:12:40 | GBp | 489 | 1,461.00 | XLON | xVqNB8rxWCj |
| 27-Feb-2025 | 08:12:23 | GBp | 338 | 1,460.50 | XLON | xVqNB8rxWEy |
| 27-Feb-2025 | 08:12:03 | GBp | 517 | 1,461.00 | XLON | xVqNB8rxW8X |
| 27-Feb-2025 | 08:11:26 | GBp | 136 | 1,459.50 | XLON | xVqNB8rxWL1 |
| 27-Feb-2025 | 08:11:26 | GBp | 266 | 1,459.50 | XLON | xVqNB8rxWL3 |
| 27-Feb-2025 | 08:11:23 | GBp | 883 | 1,459.50 | XLON | xVqNB8rxWKe |
| 27-Feb-2025 | 08:11:20 | GBp | 338 | 1,459.50 | XLON | xVqNB8rxWKA |
| 27-Feb-2025 | 08:10:13 | GBp | 486 | 1,461.00 | XLON | xVqNB8rxWSh |
| 27-Feb-2025 | 08:10:02 | GBp | 458 | 1,461.50 | XLON | xVqNB8rxWS3 |
| 27-Feb-2025 | 08:10:02 | GBp | 1,046 | 1,462.00 | XLON | xVqNB8rxWS5 |
| 27-Feb-2025 | 08:09:53 | GBp | 1,285 | 1,462.50 | XLON | xVqNB8rxWUq |
| 27-Feb-2025 | 08:09:08 | GBp | 1,398 | 1,460.50 | XLON | xVqNB8rxXbN |
| 27-Feb-2025 | 08:07:42 | GBp | 232 | 1,457.50 | XLON | xVqNB8rxXib |
| 27-Feb-2025 | 08:07:42 | GBp | 416 | 1,457.50 | XLON | xVqNB8rxXid |
| 27-Feb-2025 | 08:07:42 | GBp | 389 | 1,457.00 | XLON | xVqNB8rxXij |
| 27-Feb-2025 | 08:07:42 | GBp | 557 | 1,457.50 | XLON | xVqNB8rxXil |
| 27-Feb-2025 | 08:07:21 | GBp | 330 | 1,458.00 | XLON | xVqNB8rxXky |
| 27-Feb-2025 | 08:07:18 | GBp | 446 | 1,458.50 | XLON | xVqNB8rxXk@ |
| 27-Feb-2025 | 08:06:30 | GBp | 340 | 1,458.00 | XLON | xVqNB8rxXh6 |
| 27-Feb-2025 | 08:06:30 | GBp | 459 | 1,458.50 | XLON | xVqNB8rxXhD |
| 27-Feb-2025 | 08:06:29 | GBp | 469 | 1,459.00 | XLON | xVqNB8rxXhQ |
| 27-Feb-2025 | 08:06:29 | GBp | 188 | 1,459.00 | XLON | xVqNB8rxXhS |
| 27-Feb-2025 | 08:06:19 | GBp | 470 | 1,459.00 | XLON | xVqNB8rxXnx |
| 27-Feb-2025 | 08:06:19 | GBp | 1,073 | 1,459.50 | XLON | xVqNB8rxXnz |
| 27-Feb-2025 | 08:05:51 | GBp | 359 | 1,459.50 | XLON | xVqNB8rxXvE |
| 27-Feb-2025 | 08:05:12 | GBp | 717 | 1,457.00 | XLON | xVqNB8rxX2U |
| 27-Feb-2025 | 08:05:12 | GBp | 570 | 1,457.00 | XLON | xVqNB8rxXDd |
| 27-Feb-2025 | 08:04:50 | GBp | 85 | 1,456.50 | XLON | xVqNB8rxXF4 |
| 27-Feb-2025 | 08:04:50 | GBp | 880 | 1,456.50 | XLON | xVqNB8rxXF6 |
| 27-Feb-2025 | 08:04:50 | GBp | 1,035 | 1,457.00 | XLON | xVqNB8rxXFA |
| 27-Feb-2025 | 08:04:31 | GBp | 705 | 1,457.50 | XLON | xVqNB8rxX9a |
| 27-Feb-2025 | 08:04:26 | GBp | 359 | 1,458.00 | XLON | xVqNB8rxX9j |
| 27-Feb-2025 | 08:04:09 | GBp | 1,469 | 1,457.50 | XLON | xVqNB8rxX8Q |
| 27-Feb-2025 | 08:03:07 | GBp | 608 | 1,452.00 | XLON | xVqNB8rxXLm |
| 27-Feb-2025 | 08:03:04 | GBp | 455 | 1,452.00 | XLON | xVqNB8rxXLt |
| 27-Feb-2025 | 08:02:59 | GBp | 1,040 | 1,452.50 | XLON | xVqNB8rxXLx |
| 27-Feb-2025 | 08:02:58 | GBp | 549 | 1,452.50 | XLON | xVqNB8rxXLB |
| 27-Feb-2025 | 08:02:56 | GBp | 785 | 1,453.00 | XLON | xVqNB8rxXLL |
| 27-Feb-2025 | 08:02:22 | GBp | 491 | 1,449.50 | XLON | xVqNB8rxXNE |
| 27-Feb-2025 | 08:02:21 | GBp | 1,121 | 1,450.00 | XLON | xVqNB8rxXNG |
| 27-Feb-2025 | 08:02:01 | GBp | 375 | 1,448.50 | XLON | xVqNB8rxXMq |
| 27-Feb-2025 | 08:01:56 | GBp | 326 | 1,449.00 | XLON | xVqNB8rxXM2 |
| 27-Feb-2025 | 08:01:49 | GBp | 542 | 1,449.50 | XLON | xVqNB8rxXMJ |
| 27-Feb-2025 | 08:01:49 | GBp | 359 | 1,450.00 | XLON | xVqNB8rxXML |
| 27-Feb-2025 | 08:01:29 | GBp | 733 | 1,449.50 | XLON | xVqNB8rxXHp |
| 27-Feb-2025 | 08:01:00 | GBp | 635 | 1,446.50 | XLON | xVqNB8rxXGA |
| 27-Feb-2025 | 08:01:00 | GBp | 1,084 | 1,446.50 | XLON | xVqNB8rxXGC |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Annabel<br>Brownrigg-Gleeson | +44 (0)<br>7901 101944 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Camilla<br>Campbell | +44 (0)<br>7803 050238 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: February<br>28, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |