GSK 6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of March 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 02 March 2026 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 500,000 |
| Lowest price paid per share (GBp): | 2,168.00p |
| Highest price paid per share (GBp): | 2,195.00p |
| Volume-weighted average price paid per share (GBp): | 2,180.14p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 4,636,000 ordinary shares.
Following the above purchase, the Company will hold 244,527,094 ordinary shares in treasury and have 4,071,635,394 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,071,635,394. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.01 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 85,293 | 2,195.00p | 2,169.00p | 2,180.36p |
| CHIX | 140,536 | 2,194.00p | 2,168.00p | 2,180.04p |
| XLON | 274,171 | 2,195.00p | 2,168.00p | 2,180.13p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 131 | 2187.0 | CHIX | 02-Mar-2026 | 08:00:27 | 20260302174513395 |
| 119 | 2187.0 | XLON | 02-Mar-2026 | 08:00:27 | 20260302174513397 |
| 154 | 2184.0 | CHIX | 02-Mar-2026 | 08:00:27 | 20260302174513399 |
| 132 | 2183.0 | CHIX | 02-Mar-2026 | 08:00:27 | 20260302174513401 |
| 16 | 2184.0 | XLON | 02-Mar-2026 | 08:00:27 | 20260302174513403 |
| 154 | 2183.0 | XLON | 02-Mar-2026 | 08:00:27 | 20260302174513405 |
| 71 | 2183.0 | BATE | 02-Mar-2026 | 08:00:32 | 20260302174513617 |
| 176 | 2183.0 | CHIX | 02-Mar-2026 | 08:00:32 | 20260302174513619 |
| 234 | 2183.0 | XLON | 02-Mar-2026 | 08:00:32 | 20260302174513621 |
| 31 | 2185.0 | BATE | 02-Mar-2026 | 08:01:02 | 20260302174514051 |
| 128 | 2185.0 | CHIX | 02-Mar-2026 | 08:01:02 | 20260302174514153 |
| 246 | 2185.0 | XLON | 02-Mar-2026 | 08:01:02 | 20260302174514155 |
| 103 | 2186.0 | BATE | 02-Mar-2026 | 08:02:00 | 20260302174514918 |
| 169 | 2186.0 | XLON | 02-Mar-2026 | 08:02:00 | 20260302174514920 |
| 211 | 2186.0 | CHIX | 02-Mar-2026 | 08:02:04 | 20260302174515060 |
| 207 | 2187.0 | CHIX | 02-Mar-2026 | 08:02:14 | 20260302174515092 |
| 84 | 2187.0 | BATE | 02-Mar-2026 | 08:02:14 | 20260302174515094 |
| 246 | 2187.0 | XLON | 02-Mar-2026 | 08:02:14 | 20260302174515096 |
| 154 | 2184.0 | XLON | 02-Mar-2026 | 08:02:38 | 20260302174515235 |
| 154 | 2184.0 | CHIX | 02-Mar-2026 | 08:02:43 | 20260302174515365 |
| 176 | 2184.0 | CHIX | 02-Mar-2026 | 08:02:56 | 20260302174515715 |
| 99 | 2184.0 | BATE | 02-Mar-2026 | 08:02:56 | 20260302174515717 |
| 67 | 2184.0 | CHIX | 02-Mar-2026 | 08:03:08 | 20260302174515987 |
| 154 | 2183.0 | CHIX | 02-Mar-2026 | 08:03:08 | 20260302174515989 |
| 232 | 2184.0 | XLON | 02-Mar-2026 | 08:03:08 | 20260302174515991 |
| 119 | 2183.0 | XLON | 02-Mar-2026 | 08:03:08 | 20260302174515993 |
| 154 | 2181.0 | BATE | 02-Mar-2026 | 08:03:15 | 20260302174516105 |
| 9 | 2181.0 | CHIX | 02-Mar-2026 | 08:03:22 | 20260302174516269 |
| 25 | 2181.0 | CHIX | 02-Mar-2026 | 08:03:23 | 20260302174516271 |
| 41 | 2179.0 | BATE | 02-Mar-2026 | 08:03:24 | 20260302174516285 |
| 154 | 2179.0 | CHIX | 02-Mar-2026 | 08:03:24 | 20260302174516287 |
| 165 | 2179.0 | XLON | 02-Mar-2026 | 08:03:24 | 20260302174516289 |
| 91 | 2180.0 | CHIX | 02-Mar-2026 | 08:04:06 | 20260302174516868 |
| 434 | 2180.0 | XLON | 02-Mar-2026 | 08:04:06 | 20260302174516870 |
| 398 | 2180.0 | XLON | 02-Mar-2026 | 08:04:06 | 20260302174516872 |
| 200 | 2180.0 | CHIX | 02-Mar-2026 | 08:04:06 | 20260302174516874 |
| 201 | 2180.0 | XLON | 02-Mar-2026 | 08:04:06 | 20260302174516876 |
| 115 | 2179.0 | BATE | 02-Mar-2026 | 08:04:19 | 20260302174517012 |
| 98 | 2177.0 | CHIX | 02-Mar-2026 | 08:04:51 | 20260302174517308 |
| 132 | 2175.0 | XLON | 02-Mar-2026 | 08:04:59 | 20260302174517322 |
| 28 | 2175.0 | XLON | 02-Mar-2026 | 08:04:59 | 20260302174517328 |
| 104 | 2175.0 | XLON | 02-Mar-2026 | 08:05:02 | 20260302174517464 |
| 25 | 2175.0 | BATE | 02-Mar-2026 | 08:05:03 | 20260302174517466 |
| 57 | 2175.0 | BATE | 02-Mar-2026 | 08:05:06 | 20260302174517486 |
| 263 | 2175.0 | CHIX | 02-Mar-2026 | 08:05:06 | 20260302174517488 |
| 281 | 2176.0 | XLON | 02-Mar-2026 | 08:05:16 | 20260302174517554 |
| 139 | 2176.0 | XLON | 02-Mar-2026 | 08:05:17 | 20260302174517560 |
| 65 | 2175.0 | BATE | 02-Mar-2026 | 08:05:20 | 20260302174517592 |
| 91 | 2174.0 | XLON | 02-Mar-2026 | 08:05:26 | 20260302174517626 |
| 393 | 2177.0 | CHIX | 02-Mar-2026 | 08:05:56 | 20260302174518094 |
| 396 | 2177.0 | XLON | 02-Mar-2026 | 08:05:56 | 20260302174518096 |
| 109 | 2177.0 | BATE | 02-Mar-2026 | 08:05:56 | 20260302174518098 |
| 145 | 2178.0 | XLON | 02-Mar-2026 | 08:06:12 | 20260302174518350 |
| 103 | 2177.0 | XLON | 02-Mar-2026 | 08:06:40 | 20260302174518802 |
| 177 | 2179.0 | BATE | 02-Mar-2026 | 08:06:41 | 20260302174518804 |
| 541 | 2179.0 | CHIX | 02-Mar-2026 | 08:06:41 | 20260302174518806 |
| 18 | 2179.0 | CHIX | 02-Mar-2026 | 08:06:45 | 20260302174518832 |
| 80 | 2179.0 | CHIX | 02-Mar-2026 | 08:06:45 | 20260302174518834 |
| 301 | 2181.0 | CHIX | 02-Mar-2026 | 08:07:12 | 20260302174519119 |
| 243 | 2181.0 | XLON | 02-Mar-2026 | 08:07:12 | 20260302174519121 |
| 96 | 2181.0 | XLON | 02-Mar-2026 | 08:07:12 | 20260302174519123 |
| 204 | 2181.0 | CHIX | 02-Mar-2026 | 08:07:40 | 20260302174519719 |
| 179 | 2181.0 | XLON | 02-Mar-2026 | 08:07:40 | 20260302174519721 |
| 67 | 2181.0 | BATE | 02-Mar-2026 | 08:07:40 | 20260302174519723 |
| 28 | 2180.0 | BATE | 02-Mar-2026 | 08:08:10 | 20260302174520306 |
| 760 | 2180.0 | BATE | 02-Mar-2026 | 08:08:10 | 20260302174520308 |
| 101 | 2180.0 | XLON | 02-Mar-2026 | 08:08:10 | 20260302174520310 |
| 224 | 2180.0 | XLON | 02-Mar-2026 | 08:08:10 | 20260302174520312 |
| 117 | 2179.0 | XLON | 02-Mar-2026 | 08:08:25 | 20260302174520532 |
| 154 | 2178.0 | XLON | 02-Mar-2026 | 08:08:31 | 20260302174520626 |
| 21 | 2178.0 | BATE | 02-Mar-2026 | 08:08:42 | 20260302174520862 |
| 154 | 2178.0 | CHIX | 02-Mar-2026 | 08:09:15 | 20260302174521348 |
| 119 | 2178.0 | BATE | 02-Mar-2026 | 08:09:15 | 20260302174521350 |
| 468 | 2178.0 | XLON | 02-Mar-2026 | 08:09:15 | 20260302174521352 |
| 58 | 2178.0 | XLON | 02-Mar-2026 | 08:09:15 | 20260302174521354 |
| 64 | 2177.0 | BATE | 02-Mar-2026 | 08:09:21 | 20260302174521416 |
| 161 | 2177.0 | CHIX | 02-Mar-2026 | 08:09:21 | 20260302174521418 |
| 92 | 2177.0 | XLON | 02-Mar-2026 | 08:09:21 | 20260302174521420 |
| 156 | 2177.0 | XLON | 02-Mar-2026 | 08:09:21 | 20260302174521422 |
| 30 | 2175.0 | CHIX | 02-Mar-2026 | 08:09:47 | 20260302174521707 |
| 190 | 2175.0 | CHIX | 02-Mar-2026 | 08:09:47 | 20260302174521709 |
| 154 | 2175.0 | XLON | 02-Mar-2026 | 08:09:47 | 20260302174521711 |
| 63 | 2175.0 | BATE | 02-Mar-2026 | 08:09:47 | 20260302174521713 |
| 87 | 2175.0 | XLON | 02-Mar-2026 | 08:09:47 | 20260302174521715 |
| 186 | 2175.0 | XLON | 02-Mar-2026 | 08:09:47 | 20260302174521717 |
| 188 | 2175.0 | CHIX | 02-Mar-2026 | 08:10:00 | 20260302174521813 |
| 68 | 2175.0 | BATE | 02-Mar-2026 | 08:10:00 | 20260302174521815 |
| 176 | 2175.0 | XLON | 02-Mar-2026 | 08:10:00 | 20260302174521817 |
| 92 | 2173.0 | BATE | 02-Mar-2026 | 08:10:34 | 20260302174522251 |
| 158 | 2173.0 | XLON | 02-Mar-2026 | 08:10:34 | 20260302174522253 |
| 455 | 2174.0 | CHIX | 02-Mar-2026 | 08:10:38 | 20260302174522287 |
| 218 | 2175.0 | CHIX | 02-Mar-2026 | 08:10:52 | 20260302174522632 |
| 52 | 2175.0 | BATE | 02-Mar-2026 | 08:10:52 | 20260302174522634 |
| 281 | 2175.0 | XLON | 02-Mar-2026 | 08:10:52 | 20260302174522636 |
| 218 | 2175.0 | BATE | 02-Mar-2026 | 08:11:40 | 20260302174523334 |
| 556 | 2175.0 | CHIX | 02-Mar-2026 | 08:11:40 | 20260302174523436 |
| 121 | 2175.0 | CHIX | 02-Mar-2026 | 08:11:40 | 20260302174523438 |
| 74 | 2175.0 | CHIX | 02-Mar-2026 | 08:11:40 | 20260302174523440 |
| 154 | 2175.0 | CHIX | 02-Mar-2026 | 08:12:06 | 20260302174523777 |
| 156 | 2179.0 | XLON | 02-Mar-2026 | 08:12:51 | 20260302174524510 |
| 16 | 2180.0 | CHIX | 02-Mar-2026 | 08:12:55 | 20260302174524646 |
| 31 | 2180.0 | XLON | 02-Mar-2026 | 08:12:55 | 20260302174524648 |
| 317 | 2179.0 | BATE | 02-Mar-2026 | 08:12:56 | 20260302174524682 |
| 603 | 2179.0 | BATE | 02-Mar-2026 | 08:12:56 | 20260302174524684 |
| 176 | 2185.0 | XLON | 02-Mar-2026 | 08:13:40 | 20260302174525619 |
| 324 | 2185.0 | XLON | 02-Mar-2026 | 08:13:40 | 20260302174525639 |
| 64 | 2187.0 | BATE | 02-Mar-2026 | 08:14:11 | 20260302174526230 |
| 257 | 2187.0 | CHIX | 02-Mar-2026 | 08:14:11 | 20260302174526232 |
| 235 | 2187.0 | XLON | 02-Mar-2026 | 08:14:11 | 20260302174526234 |
| 443 | 2187.0 | CHIX | 02-Mar-2026 | 08:14:38 | 20260302174526729 |
| 108 | 2187.0 | BATE | 02-Mar-2026 | 08:14:38 | 20260302174526731 |
| 476 | 2187.0 | XLON | 02-Mar-2026 | 08:14:38 | 20260302174526733 |
| 50 | 2185.0 | BATE | 02-Mar-2026 | 08:15:21 | 20260302174527136 |
| 212 | 2185.0 | CHIX | 02-Mar-2026 | 08:15:21 | 20260302174527138 |
| 109 | 2185.0 | XLON | 02-Mar-2026 | 08:15:21 | 20260302174527140 |
| 45 | 2185.0 | XLON | 02-Mar-2026 | 08:15:21 | 20260302174527142 |
| 130 | 2186.0 | CHIX | 02-Mar-2026 | 08:15:37 | 20260302174527350 |
| 335 | 2186.0 | BATE | 02-Mar-2026 | 08:15:37 | 20260302174527352 |
| 296 | 2186.0 | XLON | 02-Mar-2026 | 08:15:37 | 20260302174527354 |
| 309 | 2186.0 | XLON | 02-Mar-2026 | 08:15:37 | 20260302174527356 |
| 60 | 2186.0 | CHIX | 02-Mar-2026 | 08:15:37 | 20260302174527358 |
| 124 | 2183.0 | XLON | 02-Mar-2026 | 08:15:57 | 20260302174527498 |
| 142 | 2181.0 | CHIX | 02-Mar-2026 | 08:16:27 | 20260302174527732 |
| 196 | 2181.0 | XLON | 02-Mar-2026 | 08:16:27 | 20260302174527734 |
| 154 | 2180.0 | CHIX | 02-Mar-2026 | 08:16:44 | 20260302174527816 |
| 193 | 2180.0 | BATE | 02-Mar-2026 | 08:16:44 | 20260302174527818 |
| 93 | 2180.0 | XLON | 02-Mar-2026 | 08:16:44 | 20260302174527820 |
| 302 | 2180.0 | XLON | 02-Mar-2026 | 08:16:44 | 20260302174527822 |
| 723 | 2181.0 | BATE | 02-Mar-2026 | 08:17:14 | 20260302174528070 |
| 112 | 2180.0 | CHIX | 02-Mar-2026 | 08:17:14 | 20260302174528072 |
| 149 | 2179.0 | CHIX | 02-Mar-2026 | 08:17:14 | 20260302174528080 |
| 160 | 2179.0 | XLON | 02-Mar-2026 | 08:17:14 | 20260302174528082 |
| 154 | 2179.0 | XLON | 02-Mar-2026 | 08:17:14 | 20260302174528084 |
| 347 | 2179.0 | CHIX | 02-Mar-2026 | 08:18:13 | 20260302174528413 |
| 230 | 2179.0 | BATE | 02-Mar-2026 | 08:18:13 | 20260302174528415 |
| 408 | 2178.0 | XLON | 02-Mar-2026 | 08:18:13 | 20260302174528417 |
| 200 | 2178.0 | XLON | 02-Mar-2026 | 08:19:16 | 20260302174528835 |
| 447 | 2178.0 | CHIX | 02-Mar-2026 | 08:19:20 | 20260302174528849 |
| 136 | 2178.0 | CHIX | 02-Mar-2026 | 08:19:20 | 20260302174528851 |
| 155 | 2178.0 | BATE | 02-Mar-2026 | 08:19:20 | 20260302174528853 |
| 337 | 2178.0 | XLON | 02-Mar-2026 | 08:19:20 | 20260302174528855 |
| 785 | 2182.0 | XLON | 02-Mar-2026 | 08:20:23 | 20260302174529120 |
| 4 | 2182.0 | CHIX | 02-Mar-2026 | 08:20:23 | 20260302174529122 |
| 141 | 2182.0 | CHIX | 02-Mar-2026 | 08:20:23 | 20260302174529124 |
| 46 | 2182.0 | XLON | 02-Mar-2026 | 08:20:31 | 20260302174529142 |
| 66 | 2180.0 | CHIX | 02-Mar-2026 | 08:20:49 | 20260302174529270 |
| 154 | 2180.0 | XLON | 02-Mar-2026 | 08:20:49 | 20260302174529272 |
| 81 | 2180.0 | BATE | 02-Mar-2026 | 08:20:49 | 20260302174529274 |
| 83 | 2179.0 | BATE | 02-Mar-2026 | 08:20:53 | 20260302174529306 |
| 177 | 2179.0 | CHIX | 02-Mar-2026 | 08:20:53 | 20260302174529308 |
| 171 | 2179.0 | XLON | 02-Mar-2026 | 08:20:53 | 20260302174529310 |
| 36 | 2179.0 | BATE | 02-Mar-2026 | 08:21:39 | 20260302174529554 |
| 36 | 2179.0 | XLON | 02-Mar-2026 | 08:21:39 | 20260302174529556 |
| 250 | 2179.0 | XLON | 02-Mar-2026 | 08:21:39 | 20260302174529558 |
| 571 | 2179.0 | XLON | 02-Mar-2026 | 08:21:39 | 20260302174529560 |
| 30 | 2177.0 | BATE | 02-Mar-2026 | 08:22:05 | 20260302174529865 |
| 154 | 2177.0 | CHIX | 02-Mar-2026 | 08:22:05 | 20260302174529867 |
| 154 | 2177.0 | CHIX | 02-Mar-2026 | 08:22:05 | 20260302174529869 |
| 168 | 2177.0 | XLON | 02-Mar-2026 | 08:22:05 | 20260302174529871 |
| 69 | 2177.0 | XLON | 02-Mar-2026 | 08:22:05 | 20260302174529873 |
| 357 | 2177.0 | CHIX | 02-Mar-2026 | 08:22:37 | 20260302174530141 |
| 119 | 2177.0 | BATE | 02-Mar-2026 | 08:22:37 | 20260302174530143 |
| 642 | 2177.0 | XLON | 02-Mar-2026 | 08:22:37 | 20260302174530145 |
| 154 | 2176.0 | CHIX | 02-Mar-2026 | 08:23:12 | 20260302174530506 |
| 51 | 2176.0 | BATE | 02-Mar-2026 | 08:23:12 | 20260302174530508 |
| 154 | 2176.0 | XLON | 02-Mar-2026 | 08:23:12 | 20260302174530510 |
| 411 | 2176.0 | CHIX | 02-Mar-2026 | 08:24:13 | 20260302174531039 |
| 453 | 2176.0 | CHIX | 02-Mar-2026 | 08:24:13 | 20260302174531041 |
| 124 | 2176.0 | BATE | 02-Mar-2026 | 08:24:13 | 20260302174531043 |
| 20 | 2176.0 | XLON | 02-Mar-2026 | 08:24:13 | 20260302174531045 |
| 20 | 2175.0 | BATE | 02-Mar-2026 | 08:24:16 | 20260302174531053 |
| 154 | 2175.0 | CHIX | 02-Mar-2026 | 08:24:16 | 20260302174531055 |
| 154 | 2175.0 | CHIX | 02-Mar-2026 | 08:24:16 | 20260302174531057 |
| 186 | 2175.0 | XLON | 02-Mar-2026 | 08:24:16 | 20260302174531059 |
| 51 | 2175.0 | XLON | 02-Mar-2026 | 08:24:16 | 20260302174531061 |
| 410 | 2178.0 | CHIX | 02-Mar-2026 | 08:25:16 | 20260302174531636 |
| 393 | 2178.0 | XLON | 02-Mar-2026 | 08:25:16 | 20260302174531638 |
| 215 | 2177.0 | BATE | 02-Mar-2026 | 08:25:20 | 20260302174531664 |
| 296 | 2178.0 | XLON | 02-Mar-2026 | 08:26:28 | 20260302174532288 |
| 554 | 2178.0 | XLON | 02-Mar-2026 | 08:26:28 | 20260302174532290 |
| 81 | 2177.0 | BATE | 02-Mar-2026 | 08:26:52 | 20260302174532772 |
| 327 | 2177.0 | CHIX | 02-Mar-2026 | 08:26:52 | 20260302174532774 |
| 176 | 2176.0 | XLON | 02-Mar-2026 | 08:27:23 | 20260302174533014 |
| 87 | 2176.0 | XLON | 02-Mar-2026 | 08:27:23 | 20260302174533016 |
| 154 | 2176.0 | XLON | 02-Mar-2026 | 08:27:23 | 20260302174533018 |
| 53 | 2176.0 | BATE | 02-Mar-2026 | 08:27:37 | 20260302174533130 |
| 157 | 2176.0 | CHIX | 02-Mar-2026 | 08:27:37 | 20260302174533132 |
| 38 | 2176.0 | XLON | 02-Mar-2026 | 08:27:37 | 20260302174533134 |
| 195 | 2176.0 | XLON | 02-Mar-2026 | 08:27:37 | 20260302174533136 |
| 596 | 2177.0 | CHIX | 02-Mar-2026 | 08:28:20 | 20260302174533914 |
| 629 | 2177.0 | XLON | 02-Mar-2026 | 08:28:20 | 20260302174533916 |
| 96 | 2177.0 | BATE | 02-Mar-2026 | 08:28:20 | 20260302174533918 |
| 142 | 2175.0 | CHIX | 02-Mar-2026 | 08:28:54 | 20260302174534256 |
| 154 | 2175.0 | XLON | 02-Mar-2026 | 08:28:54 | 20260302174534258 |
| 25 | 2177.0 | CHIX | 02-Mar-2026 | 08:29:44 | 20260302174534602 |
| 287 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534604 |
| 59 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534606 |
| 108 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534608 |
| 297 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534610 |
| 30 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534612 |
| 234 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534614 |
| 83 | 2177.0 | CHIX | 02-Mar-2026 | 08:29:44 | 20260302174534616 |
| 154 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534618 |
| 24 | 2174.0 | CHIX | 02-Mar-2026 | 08:30:02 | 20260302174534864 |
| 31 | 2174.0 | CHIX | 02-Mar-2026 | 08:30:02 | 20260302174534866 |
| 154 | 2174.0 | XLON | 02-Mar-2026 | 08:30:02 | 20260302174534868 |
| 154 | 2174.0 | XLON | 02-Mar-2026 | 08:30:02 | 20260302174534870 |
| 70 | 2173.0 | CHIX | 02-Mar-2026 | 08:30:50 | 20260302174535163 |
| 258 | 2173.0 | XLON | 02-Mar-2026 | 08:30:50 | 20260302174535165 |
| 48 | 2172.0 | BATE | 02-Mar-2026 | 08:31:00 | 20260302174535263 |
| 44 | 2172.0 | CHIX | 02-Mar-2026 | 08:31:00 | 20260302174535265 |
| 195 | 2172.0 | CHIX | 02-Mar-2026 | 08:31:00 | 20260302174535267 |
| 154 | 2172.0 | XLON | 02-Mar-2026 | 08:31:00 | 20260302174535269 |
| 252 | 2172.0 | XLON | 02-Mar-2026 | 08:31:00 | 20260302174535271 |
| 43 | 2171.0 | CHIX | 02-Mar-2026 | 08:31:15 | 20260302174535439 |
| 141 | 2171.0 | XLON | 02-Mar-2026 | 08:31:15 | 20260302174535441 |
| 154 | 2171.0 | XLON | 02-Mar-2026 | 08:31:15 | 20260302174535443 |
| 1 | 2171.0 | BATE | 02-Mar-2026 | 08:31:15 | 20260302174535445 |
| 218 | 2171.0 | BATE | 02-Mar-2026 | 08:31:41 | 20260302174535854 |
| 145 | 2171.0 | XLON | 02-Mar-2026 | 08:31:41 | 20260302174535856 |
| 247 | 2171.0 | XLON | 02-Mar-2026 | 08:31:41 | 20260302174535858 |
| 85 | 2172.0 | BATE | 02-Mar-2026 | 08:32:32 | 20260302174536383 |
| 441 | 2172.0 | CHIX | 02-Mar-2026 | 08:32:32 | 20260302174536385 |
| 528 | 2172.0 | XLON | 02-Mar-2026 | 08:32:32 | 20260302174536387 |
| 375 | 2172.0 | CHIX | 02-Mar-2026 | 08:33:21 | 20260302174536745 |
| 230 | 2172.0 | BATE | 02-Mar-2026 | 08:33:21 | 20260302174536747 |
| 335 | 2172.0 | XLON | 02-Mar-2026 | 08:33:21 | 20260302174536749 |
| 491 | 2172.0 | CHIX | 02-Mar-2026 | 08:34:35 | 20260302174537351 |
| 342 | 2172.0 | XLON | 02-Mar-2026 | 08:34:35 | 20260302174537353 |
| 245 | 2172.0 | BATE | 02-Mar-2026 | 08:34:35 | 20260302174537355 |
| 210 | 2173.0 | CHIX | 02-Mar-2026 | 08:36:00 | 20260302174537934 |
| 715 | 2173.0 | XLON | 02-Mar-2026 | 08:36:00 | 20260302174537936 |
| 78 | 2173.0 | BATE | 02-Mar-2026 | 08:36:42 | 20260302174538269 |
| 59 | 2173.0 | BATE | 02-Mar-2026 | 08:36:49 | 20260302174538409 |
| 25 | 2173.0 | CHIX | 02-Mar-2026 | 08:36:49 | 20260302174538411 |
| 570 | 2173.0 | XLON | 02-Mar-2026 | 08:36:49 | 20260302174538413 |
| 59 | 2173.0 | XLON | 02-Mar-2026 | 08:36:49 | 20260302174538415 |
| 302 | 2173.0 | XLON | 02-Mar-2026 | 08:36:49 | 20260302174538417 |
| 123 | 2173.0 | CHIX | 02-Mar-2026 | 08:36:49 | 20260302174538419 |
| 154 | 2173.0 | XLON | 02-Mar-2026 | 08:36:49 | 20260302174538421 |
| 167 | 2172.0 | CHIX | 02-Mar-2026 | 08:37:33 | 20260302174538878 |
| 47 | 2172.0 | BATE | 02-Mar-2026 | 08:37:33 | 20260302174538880 |
| 181 | 2172.0 | CHIX | 02-Mar-2026 | 08:37:33 | 20260302174538882 |
| 174 | 2172.0 | XLON | 02-Mar-2026 | 08:37:33 | 20260302174538884 |
| 159 | 2172.0 | XLON | 02-Mar-2026 | 08:37:33 | 20260302174538886 |
| 116 | 2171.0 | CHIX | 02-Mar-2026 | 08:38:27 | 20260302174539404 |
| 38 | 2171.0 | CHIX | 02-Mar-2026 | 08:38:27 | 20260302174539406 |
| 99 | 2171.0 | XLON | 02-Mar-2026 | 08:38:27 | 20260302174539408 |
| 287 | 2171.0 | XLON | 02-Mar-2026 | 08:38:27 | 20260302174539410 |
| 86 | 2172.0 | BATE | 02-Mar-2026 | 08:39:51 | 20260302174539986 |
| 119 | 2173.0 | XLON | 02-Mar-2026 | 08:39:53 | 20260302174539992 |
| 85 | 2172.0 | BATE | 02-Mar-2026 | 08:39:53 | 20260302174539996 |
| 13 | 2172.0 | BATE | 02-Mar-2026 | 08:39:53 | 20260302174539998 |
| 4 | 2172.0 | CHIX | 02-Mar-2026 | 08:40:16 | 20260302174540070 |
| 969 | 2172.0 | CHIX | 02-Mar-2026 | 08:41:31 | 20260302174540551 |
| 337 | 2172.0 | BATE | 02-Mar-2026 | 08:41:31 | 20260302174540553 |
| 55 | 2172.0 | BATE | 02-Mar-2026 | 08:41:31 | 20260302174540555 |
| 300 | 2172.0 | XLON | 02-Mar-2026 | 08:41:31 | 20260302174540557 |
| 568 | 2172.0 | XLON | 02-Mar-2026 | 08:41:31 | 20260302174540559 |
| 36 | 2172.0 | BATE | 02-Mar-2026 | 08:41:34 | 20260302174540566 |
| 36 | 2172.0 | XLON | 02-Mar-2026 | 08:41:34 | 20260302174540568 |
| 309 | 2172.0 | XLON | 02-Mar-2026 | 08:41:34 | 20260302174540570 |
| 253 | 2172.0 | CHIX | 02-Mar-2026 | 08:41:34 | 20260302174540572 |
| 128 | 2172.0 | BATE | 02-Mar-2026 | 08:41:34 | 20260302174540574 |
| 239 | 2172.0 | XLON | 02-Mar-2026 | 08:41:34 | 20260302174540576 |
| 113 | 2171.0 | CHIX | 02-Mar-2026 | 08:42:32 | 20260302174540953 |
| 97 | 2171.0 | CHIX | 02-Mar-2026 | 08:42:32 | 20260302174540955 |
| 154 | 2171.0 | XLON | 02-Mar-2026 | 08:42:32 | 20260302174540957 |
| 154 | 2171.0 | CHIX | 02-Mar-2026 | 08:42:32 | 20260302174540959 |
| 162 | 2171.0 | XLON | 02-Mar-2026 | 08:42:32 | 20260302174540961 |
| 154 | 2171.0 | XLON | 02-Mar-2026 | 08:42:32 | 20260302174540963 |
| 15 | 2171.0 | BATE | 02-Mar-2026 | 08:42:35 | 20260302174541107 |
| 202 | 2170.0 | CHIX | 02-Mar-2026 | 08:42:35 | 20260302174541145 |
| 103 | 2170.0 | BATE | 02-Mar-2026 | 08:42:35 | 20260302174541147 |
| 298 | 2170.0 | XLON | 02-Mar-2026 | 08:42:35 | 20260302174541149 |
| 338 | 2170.0 | BATE | 02-Mar-2026 | 08:44:04 | 20260302174541742 |
| 62 | 2170.0 | BATE | 02-Mar-2026 | 08:44:04 | 20260302174541744 |
| 839 | 2170.0 | XLON | 02-Mar-2026 | 08:44:04 | 20260302174541746 |
| 56 | 2170.0 | XLON | 02-Mar-2026 | 08:44:04 | 20260302174541748 |
| 59 | 2169.0 | BATE | 02-Mar-2026 | 08:45:26 | 20260302174542153 |
| 176 | 2169.0 | CHIX | 02-Mar-2026 | 08:45:26 | 20260302174542155 |
| 325 | 2169.0 | XLON | 02-Mar-2026 | 08:45:26 | 20260302174542157 |
| 183 | 2169.0 | XLON | 02-Mar-2026 | 08:45:26 | 20260302174542159 |
| 196 | 2172.0 | BATE | 02-Mar-2026 | 08:46:17 | 20260302174542474 |
| 464 | 2172.0 | CHIX | 02-Mar-2026 | 08:46:17 | 20260302174542476 |
| 638 | 2172.0 | XLON | 02-Mar-2026 | 08:46:17 | 20260302174542478 |
| 43 | 2171.0 | BATE | 02-Mar-2026 | 08:47:04 | 20260302174542909 |
| 67 | 2171.0 | CHIX | 02-Mar-2026 | 08:47:04 | 20260302174542911 |
| 249 | 2171.0 | XLON | 02-Mar-2026 | 08:47:04 | 20260302174542913 |
| 116 | 2172.0 | XLON | 02-Mar-2026 | 08:48:02 | 20260302174543250 |
| 492 | 2172.0 | CHIX | 02-Mar-2026 | 08:48:03 | 20260302174543276 |
| 310 | 2172.0 | BATE | 02-Mar-2026 | 08:48:03 | 20260302174543278 |
| 419 | 2172.0 | XLON | 02-Mar-2026 | 08:48:03 | 20260302174543280 |
| 218 | 2172.0 | BATE | 02-Mar-2026 | 08:49:17 | 20260302174543808 |
| 81 | 2172.0 | CHIX | 02-Mar-2026 | 08:49:17 | 20260302174543810 |
| 97 | 2172.0 | CHIX | 02-Mar-2026 | 08:49:17 | 20260302174543812 |
| 218 | 2172.0 | CHIX | 02-Mar-2026 | 08:49:17 | 20260302174543814 |
| 162 | 2172.0 | CHIX | 02-Mar-2026 | 08:49:17 | 20260302174543816 |
| 37 | 2172.0 | BATE | 02-Mar-2026 | 08:49:17 | 20260302174543818 |
| 154 | 2172.0 | XLON | 02-Mar-2026 | 08:49:52 | 20260302174543964 |
| 156 | 2173.0 | BATE | 02-Mar-2026 | 08:51:02 | 20260302174544396 |
| 400 | 2173.0 | CHIX | 02-Mar-2026 | 08:51:02 | 20260302174544398 |
| 240 | 2173.0 | XLON | 02-Mar-2026 | 08:51:02 | 20260302174544400 |
| 311 | 2173.0 | XLON | 02-Mar-2026 | 08:51:02 | 20260302174544402 |
| 688 | 2173.0 | CHIX | 02-Mar-2026 | 08:52:09 | 20260302174544721 |
| 269 | 2173.0 | BATE | 02-Mar-2026 | 08:52:09 | 20260302174544723 |
| 379 | 2173.0 | XLON | 02-Mar-2026 | 08:52:09 | 20260302174544725 |
| 314 | 2173.0 | XLON | 02-Mar-2026 | 08:53:25 | 20260302174545316 |
| 319 | 2173.0 | CHIX | 02-Mar-2026 | 08:53:25 | 20260302174545318 |
| 167 | 2173.0 | BATE | 02-Mar-2026 | 08:53:25 | 20260302174545320 |
| 200 | 2173.0 | XLON | 02-Mar-2026 | 08:53:25 | 20260302174545322 |
| 150 | 2172.0 | XLON | 02-Mar-2026 | 08:54:02 | 20260302174545602 |
| 131 | 2172.0 | CHIX | 02-Mar-2026 | 08:54:27 | 20260302174545712 |
| 130 | 2172.0 | XLON | 02-Mar-2026 | 08:54:27 | 20260302174545714 |
| 433 | 2172.0 | XLON | 02-Mar-2026 | 08:54:27 | 20260302174545716 |
| 48 | 2172.0 | BATE | 02-Mar-2026 | 08:54:27 | 20260302174545718 |
| 122 | 2172.0 | XLON | 02-Mar-2026 | 08:54:27 | 20260302174545720 |
| 200 | 2172.0 | XLON | 02-Mar-2026 | 08:54:27 | 20260302174545722 |
| 12 | 2172.0 | BATE | 02-Mar-2026 | 08:55:36 | 20260302174546275 |
| 674 | 2172.0 | CHIX | 02-Mar-2026 | 08:55:45 | 20260302174546329 |
| 124 | 2172.0 | BATE | 02-Mar-2026 | 08:55:45 | 20260302174546331 |
| 34 | 2172.0 | XLON | 02-Mar-2026 | 08:55:45 | 20260302174546333 |
| 497 | 2172.0 | XLON | 02-Mar-2026 | 08:55:45 | 20260302174546335 |
| 154 | 2172.0 | CHIX | 02-Mar-2026 | 08:55:45 | 20260302174546337 |
| 34 | 2172.0 | BATE | 02-Mar-2026 | 08:55:45 | 20260302174546339 |
| 154 | 2172.0 | CHIX | 02-Mar-2026 | 08:55:45 | 20260302174546341 |
| 59 | 2172.0 | CHIX | 02-Mar-2026 | 08:55:45 | 20260302174546343 |
| 203 | 2172.0 | XLON | 02-Mar-2026 | 08:55:45 | 20260302174546345 |
| 34 | 2172.0 | BATE | 02-Mar-2026 | 08:55:45 | 20260302174546347 |
| 7 | 2172.0 | BATE | 02-Mar-2026 | 08:55:45 | 20260302174546349 |
| 124 | 2172.0 | XLON | 02-Mar-2026 | 08:55:45 | 20260302174546351 |
| 60 | 2172.0 | CHIX | 02-Mar-2026 | 08:56:54 | 20260302174546657 |
| 81 | 2172.0 | CHIX | 02-Mar-2026 | 08:56:54 | 20260302174546659 |
| 436 | 2172.0 | CHIX | 02-Mar-2026 | 08:56:54 | 20260302174546661 |
| 139 | 2172.0 | CHIX | 02-Mar-2026 | 08:56:54 | 20260302174546663 |
| 1 | 2172.0 | CHIX | 02-Mar-2026 | 08:56:54 | 20260302174546665 |
| 154 | 2172.0 | CHIX | 02-Mar-2026 | 08:56:54 | 20260302174546667 |
| 57 | 2171.0 | BATE | 02-Mar-2026 | 08:56:55 | 20260302174546669 |
| 157 | 2171.0 | XLON | 02-Mar-2026 | 08:56:55 | 20260302174546771 |
| 81 | 2172.0 | CHIX | 02-Mar-2026 | 08:58:14 | 20260302174547139 |
| 3 | 2172.0 | CHIX | 02-Mar-2026 | 08:58:14 | 20260302174547141 |
| 66 | 2172.0 | CHIX | 02-Mar-2026 | 08:58:14 | 20260302174547143 |
| 707 | 2172.0 | CHIX | 02-Mar-2026 | 08:58:14 | 20260302174547145 |
| 129 | 2172.0 | CHIX | 02-Mar-2026 | 08:58:14 | 20260302174547147 |
| 35 | 2172.0 | XLON | 02-Mar-2026 | 08:58:14 | 20260302174547149 |
| 56 | 2172.0 | BATE | 02-Mar-2026 | 08:59:44 | 20260302174547445 |
| 862 | 2172.0 | XLON | 02-Mar-2026 | 08:59:44 | 20260302174547447 |
| 238 | 2172.0 | XLON | 02-Mar-2026 | 08:59:44 | 20260302174547449 |
| 180 | 2171.0 | BATE | 02-Mar-2026 | 09:01:04 | 20260302174547796 |
| 218 | 2171.0 | BATE | 02-Mar-2026 | 09:01:04 | 20260302174547798 |
| 742 | 2171.0 | XLON | 02-Mar-2026 | 09:01:04 | 20260302174547800 |
| 334 | 2171.0 | CHIX | 02-Mar-2026 | 09:02:22 | 20260302174549840 |
| 141 | 2171.0 | CHIX | 02-Mar-2026 | 09:02:22 | 20260302174549842 |
| 81 | 2171.0 | CHIX | 02-Mar-2026 | 09:02:22 | 20260302174549844 |
| 2 | 2171.0 | BATE | 02-Mar-2026 | 09:02:22 | 20260302174549846 |
| 92 | 2170.0 | CHIX | 02-Mar-2026 | 09:02:22 | 20260302174549848 |
| 132 | 2171.0 | CHIX | 02-Mar-2026 | 09:02:22 | 20260302174549850 |
| 446 | 2170.0 | CHIX | 02-Mar-2026 | 09:03:15 | 20260302174550254 |
| 75 | 2169.0 | BATE | 02-Mar-2026 | 09:03:15 | 20260302174550256 |
| 217 | 2170.0 | BATE | 02-Mar-2026 | 09:03:15 | 20260302174550258 |
| 99 | 2169.0 | CHIX | 02-Mar-2026 | 09:03:15 | 20260302174550260 |
| 67 | 2169.0 | CHIX | 02-Mar-2026 | 09:03:15 | 20260302174550262 |
| 94 | 2169.0 | CHIX | 02-Mar-2026 | 09:03:15 | 20260302174550264 |
| 393 | 2170.0 | XLON | 02-Mar-2026 | 09:03:15 | 20260302174550266 |
| 296 | 2169.0 | XLON | 02-Mar-2026 | 09:03:15 | 20260302174550268 |
| 154 | 2169.0 | XLON | 02-Mar-2026 | 09:03:15 | 20260302174550270 |
| 154 | 2169.0 | XLON | 02-Mar-2026 | 09:03:15 | 20260302174550272 |
| 113 | 2169.0 | CHIX | 02-Mar-2026 | 09:03:41 | 20260302174550444 |
| 154 | 2169.0 | XLON | 02-Mar-2026 | 09:03:41 | 20260302174550446 |
| 76 | 2168.0 | CHIX | 02-Mar-2026 | 09:03:50 | 20260302174550528 |
| 245 | 2168.0 | XLON | 02-Mar-2026 | 09:03:50 | 20260302174550530 |
| 231 | 2169.0 | BATE | 02-Mar-2026 | 09:04:34 | 20260302174550758 |
| 65 | 2170.0 | BATE | 02-Mar-2026 | 09:05:01 | 20260302174550876 |
| 153 | 2170.0 | BATE | 02-Mar-2026 | 09:05:01 | 20260302174550878 |
| 36 | 2170.0 | BATE | 02-Mar-2026 | 09:05:01 | 20260302174550880 |
| 139 | 2170.0 | BATE | 02-Mar-2026 | 09:05:01 | 20260302174550882 |
| 139 | 2170.0 | BATE | 02-Mar-2026 | 09:05:01 | 20260302174550884 |
| 156 | 2170.0 | BATE | 02-Mar-2026 | 09:05:09 | 20260302174551008 |
| 223 | 2170.0 | XLON | 02-Mar-2026 | 09:05:09 | 20260302174551010 |
| 336 | 2170.0 | XLON | 02-Mar-2026 | 09:05:09 | 20260302174551012 |
| 44 | 2170.0 | BATE | 02-Mar-2026 | 09:05:09 | 20260302174551014 |
| 19 | 2170.0 | CHIX | 02-Mar-2026 | 09:05:09 | 20260302174551016 |
| 218 | 2170.0 | BATE | 02-Mar-2026 | 09:06:21 | 20260302174551396 |
| 258 | 2170.0 | BATE | 02-Mar-2026 | 09:06:21 | 20260302174551398 |
| 7 | 2170.0 | BATE | 02-Mar-2026 | 09:06:21 | 20260302174551400 |
| 354 | 2169.0 | CHIX | 02-Mar-2026 | 09:06:56 | 20260302174551630 |
| 538 | 2170.0 | CHIX | 02-Mar-2026 | 09:07:22 | 20260302174551706 |
| 147 | 2170.0 | BATE | 02-Mar-2026 | 09:07:22 | 20260302174551708 |
| 436 | 2170.0 | XLON | 02-Mar-2026 | 09:07:22 | 20260302174551710 |
| 317 | 2170.0 | XLON | 02-Mar-2026 | 09:07:22 | 20260302174551712 |
| 218 | 2171.0 | BATE | 02-Mar-2026 | 09:08:40 | 20260302174552099 |
| 321 | 2171.0 | XLON | 02-Mar-2026 | 09:08:40 | 20260302174552201 |
| 540 | 2171.0 | XLON | 02-Mar-2026 | 09:08:40 | 20260302174552203 |
| 182 | 2172.0 | BATE | 02-Mar-2026 | 09:10:53 | 20260302174552569 |
| 50 | 2172.0 | BATE | 02-Mar-2026 | 09:10:53 | 20260302174552571 |
| 591 | 2172.0 | CHIX | 02-Mar-2026 | 09:10:53 | 20260302174552573 |
| 677 | 2172.0 | XLON | 02-Mar-2026 | 09:10:53 | 20260302174552575 |
| 113 | 2173.0 | BATE | 02-Mar-2026 | 09:12:25 | 20260302174552899 |
| 1,540 | 2179.0 | XLON | 02-Mar-2026 | 09:14:44 | 20260302174553507 |
| 114 | 2180.0 | BATE | 02-Mar-2026 | 09:14:47 | 20260302174553515 |
| 800 | 2180.0 | CHIX | 02-Mar-2026 | 09:14:47 | 20260302174553517 |
| 140 | 2180.0 | CHIX | 02-Mar-2026 | 09:14:47 | 20260302174553519 |
| 120 | 2180.0 | XLON | 02-Mar-2026 | 09:15:15 | 20260302174553591 |
| 341 | 2182.0 | CHIX | 02-Mar-2026 | 09:15:48 | 20260302174553805 |
| 215 | 2182.0 | BATE | 02-Mar-2026 | 09:15:48 | 20260302174553807 |
| 544 | 2182.0 | XLON | 02-Mar-2026 | 09:15:48 | 20260302174553809 |
| 218 | 2182.0 | BATE | 02-Mar-2026 | 09:18:08 | 20260302174554417 |
| 322 | 2182.0 | CHIX | 02-Mar-2026 | 09:18:08 | 20260302174554419 |
| 175 | 2182.0 | CHIX | 02-Mar-2026 | 09:18:08 | 20260302174554421 |
| 673 | 2182.0 | XLON | 02-Mar-2026 | 09:18:08 | 20260302174554423 |
| 41 | 2182.0 | XLON | 02-Mar-2026 | 09:18:08 | 20260302174554425 |
| 13 | 2182.0 | BATE | 02-Mar-2026 | 09:18:08 | 20260302174554427 |
| 8 | 2182.0 | CHIX | 02-Mar-2026 | 09:18:08 | 20260302174554429 |
| 53 | 2181.0 | BATE | 02-Mar-2026 | 09:19:06 | 20260302174554786 |
| 154 | 2181.0 | CHIX | 02-Mar-2026 | 09:19:06 | 20260302174554788 |
| 195 | 2181.0 | XLON | 02-Mar-2026 | 09:19:06 | 20260302174554790 |
| 316 | 2181.0 | CHIX | 02-Mar-2026 | 09:19:49 | 20260302174555244 |
| 158 | 2181.0 | BATE | 02-Mar-2026 | 09:19:49 | 20260302174555246 |
| 651 | 2181.0 | XLON | 02-Mar-2026 | 09:19:49 | 20260302174555248 |
| 154 | 2180.0 | CHIX | 02-Mar-2026 | 09:21:05 | 20260302174555619 |
| 82 | 2180.0 | BATE | 02-Mar-2026 | 09:21:05 | 20260302174555621 |
| 7 | 2180.0 | BATE | 02-Mar-2026 | 09:21:05 | 20260302174555623 |
| 38 | 2180.0 | BATE | 02-Mar-2026 | 09:21:05 | 20260302174555625 |
| 176 | 2180.0 | CHIX | 02-Mar-2026 | 09:21:05 | 20260302174555627 |
| 154 | 2180.0 | CHIX | 02-Mar-2026 | 09:21:05 | 20260302174555629 |
| 178 | 2180.0 | XLON | 02-Mar-2026 | 09:21:05 | 20260302174555631 |
| 197 | 2180.0 | XLON | 02-Mar-2026 | 09:21:05 | 20260302174555633 |
| 208 | 2180.0 | XLON | 02-Mar-2026 | 09:21:05 | 20260302174555635 |
| 1,064 | 2180.0 | XLON | 02-Mar-2026 | 09:21:42 | 20260302174555913 |
| 2 | 2179.0 | BATE | 02-Mar-2026 | 09:22:09 | 20260302174556138 |
| 154 | 2179.0 | CHIX | 02-Mar-2026 | 09:22:09 | 20260302174556140 |
| 154 | 2179.0 | CHIX | 02-Mar-2026 | 09:22:09 | 20260302174556142 |
| 26 | 2179.0 | BATE | 02-Mar-2026 | 09:22:09 | 20260302174556144 |
| 267 | 2179.0 | XLON | 02-Mar-2026 | 09:22:09 | 20260302174556146 |
| 173 | 2179.0 | XLON | 02-Mar-2026 | 09:22:09 | 20260302174556148 |
| 218 | 2180.0 | BATE | 02-Mar-2026 | 09:23:11 | 20260302174556432 |
| 336 | 2180.0 | BATE | 02-Mar-2026 | 09:23:11 | 20260302174556434 |
| 561 | 2180.0 | XLON | 02-Mar-2026 | 09:23:11 | 20260302174556436 |
| 728 | 2179.0 | XLON | 02-Mar-2026 | 09:24:40 | 20260302174556978 |
| 250 | 2179.0 | XLON | 02-Mar-2026 | 09:24:40 | 20260302174556980 |
| 81 | 2179.0 | XLON | 02-Mar-2026 | 09:24:40 | 20260302174556982 |
| 487 | 2178.0 | CHIX | 02-Mar-2026 | 09:26:11 | 20260302174557473 |
| 120 | 2178.0 | BATE | 02-Mar-2026 | 09:26:11 | 20260302174557575 |
| 78 | 2179.0 | XLON | 02-Mar-2026 | 09:29:20 | 20260302174558632 |
| 833 | 2180.0 | CHIX | 02-Mar-2026 | 09:29:32 | 20260302174558831 |
| 850 | 2180.0 | XLON | 02-Mar-2026 | 09:29:32 | 20260302174558833 |
| 182 | 2180.0 | XLON | 02-Mar-2026 | 09:29:32 | 20260302174558835 |
| 454 | 2179.0 | BATE | 02-Mar-2026 | 09:29:33 | 20260302174558847 |
| 45 | 2178.0 | BATE | 02-Mar-2026 | 09:30:38 | 20260302174559403 |
| 131 | 2178.0 | CHIX | 02-Mar-2026 | 09:30:38 | 20260302174559405 |
| 398 | 2178.0 | XLON | 02-Mar-2026 | 09:30:38 | 20260302174559407 |
| 231 | 2178.0 | XLON | 02-Mar-2026 | 09:30:38 | 20260302174559409 |
| 133 | 2178.0 | XLON | 02-Mar-2026 | 09:30:38 | 20260302174559411 |
| 114 | 2178.0 | BATE | 02-Mar-2026 | 09:30:40 | 20260302174559433 |
| 321 | 2178.0 | CHIX | 02-Mar-2026 | 09:30:40 | 20260302174559435 |
| 440 | 2178.0 | XLON | 02-Mar-2026 | 09:30:40 | 20260302174559437 |
| 163 | 2178.0 | XLON | 02-Mar-2026 | 09:30:40 | 20260302174559439 |
| 379 | 2179.0 | CHIX | 02-Mar-2026 | 09:32:06 | 20260302174559759 |
| 154 | 2179.0 | BATE | 02-Mar-2026 | 09:32:06 | 20260302174559761 |
| 561 | 2179.0 | XLON | 02-Mar-2026 | 09:32:06 | 20260302174559763 |
| 154 | 2179.0 | CHIX | 02-Mar-2026 | 09:33:10 | 20260302174560099 |
| 131 | 2179.0 | XLON | 02-Mar-2026 | 09:33:10 | 20260302174560101 |
| 147 | 2179.0 | BATE | 02-Mar-2026 | 09:33:53 | 20260302174560287 |
| 166 | 2179.0 | CHIX | 02-Mar-2026 | 09:33:53 | 20260302174560289 |
| 750 | 2179.0 | XLON | 02-Mar-2026 | 09:33:53 | 20260302174560291 |
| 180 | 2180.0 | XLON | 02-Mar-2026 | 09:35:03 | 20260302174560655 |
| 143 | 2180.0 | BATE | 02-Mar-2026 | 09:35:06 | 20260302174560661 |
| 424 | 2180.0 | CHIX | 02-Mar-2026 | 09:35:06 | 20260302174560663 |
| 343 | 2180.0 | XLON | 02-Mar-2026 | 09:35:06 | 20260302174560665 |
| 429 | 2181.0 | XLON | 02-Mar-2026 | 09:36:34 | 20260302174561185 |
| 403 | 2181.0 | XLON | 02-Mar-2026 | 09:37:05 | 20260302174561311 |
| 144 | 2181.0 | XLON | 02-Mar-2026 | 09:37:05 | 20260302174561313 |
| 401 | 2181.0 | CHIX | 02-Mar-2026 | 09:38:59 | 20260302174562096 |
| 164 | 2181.0 | BATE | 02-Mar-2026 | 09:38:59 | 20260302174562098 |
| 639 | 2181.0 | XLON | 02-Mar-2026 | 09:38:59 | 20260302174562100 |
| 105 | 2182.0 | BATE | 02-Mar-2026 | 09:40:03 | 20260302174562540 |
| 154 | 2182.0 | CHIX | 02-Mar-2026 | 09:40:03 | 20260302174562542 |
| 5 | 2182.0 | BATE | 02-Mar-2026 | 09:40:03 | 20260302174562544 |
| 401 | 2182.0 | CHIX | 02-Mar-2026 | 09:40:03 | 20260302174562546 |
| 597 | 2182.0 | XLON | 02-Mar-2026 | 09:40:03 | 20260302174562548 |
| 245 | 2182.0 | XLON | 02-Mar-2026 | 09:40:03 | 20260302174562550 |
| 365 | 2182.0 | CHIX | 02-Mar-2026 | 09:41:01 | 20260302174563029 |
| 128 | 2182.0 | BATE | 02-Mar-2026 | 09:41:01 | 20260302174563031 |
| 589 | 2182.0 | XLON | 02-Mar-2026 | 09:41:01 | 20260302174563033 |
| 771 | 2182.0 | BATE | 02-Mar-2026 | 09:42:33 | 20260302174563446 |
| 247 | 2182.0 | XLON | 02-Mar-2026 | 09:42:33 | 20260302174563448 |
| 83 | 2182.0 | XLON | 02-Mar-2026 | 09:42:33 | 20260302174563550 |
| 58 | 2180.0 | CHIX | 02-Mar-2026 | 09:44:01 | 20260302174564004 |
| 141 | 2180.0 | CHIX | 02-Mar-2026 | 09:44:01 | 20260302174564006 |
| 133 | 2180.0 | CHIX | 02-Mar-2026 | 09:44:01 | 20260302174564008 |
| 200 | 2180.0 | XLON | 02-Mar-2026 | 09:44:01 | 20260302174564010 |
| 50 | 2180.0 | BATE | 02-Mar-2026 | 09:44:01 | 20260302174564012 |
| 154 | 2180.0 | XLON | 02-Mar-2026 | 09:44:01 | 20260302174564014 |
| 49 | 2180.0 | CHIX | 02-Mar-2026 | 09:44:01 | 20260302174564016 |
| 154 | 2180.0 | XLON | 02-Mar-2026 | 09:44:01 | 20260302174564018 |
| 105 | 2182.0 | BATE | 02-Mar-2026 | 09:45:06 | 20260302174564345 |
| 454 | 2182.0 | CHIX | 02-Mar-2026 | 09:45:06 | 20260302174564347 |
| 549 | 2182.0 | XLON | 02-Mar-2026 | 09:45:06 | 20260302174564449 |
| 45 | 2181.0 | BATE | 02-Mar-2026 | 09:45:31 | 20260302174564797 |
| 154 | 2181.0 | CHIX | 02-Mar-2026 | 09:45:31 | 20260302174564799 |
| 157 | 2181.0 | XLON | 02-Mar-2026 | 09:45:31 | 20260302174564801 |
| 218 | 2181.0 | BATE | 02-Mar-2026 | 09:46:37 | 20260302174565177 |
| 407 | 2181.0 | XLON | 02-Mar-2026 | 09:46:37 | 20260302174565179 |
| 314 | 2181.0 | XLON | 02-Mar-2026 | 09:46:37 | 20260302174565181 |
| 103 | 2181.0 | XLON | 02-Mar-2026 | 09:46:37 | 20260302174565183 |
| 154 | 2180.0 | CHIX | 02-Mar-2026 | 09:46:44 | 20260302174565375 |
| 141 | 2180.0 | CHIX | 02-Mar-2026 | 09:46:44 | 20260302174565377 |
| 151 | 2180.0 | XLON | 02-Mar-2026 | 09:46:44 | 20260302174565379 |
| 154 | 2180.0 | XLON | 02-Mar-2026 | 09:46:44 | 20260302174565381 |
| 236 | 2179.0 | BATE | 02-Mar-2026 | 09:48:26 | 20260302174566052 |
| 465 | 2179.0 | XLON | 02-Mar-2026 | 09:48:26 | 20260302174566054 |
| 388 | 2179.0 | CHIX | 02-Mar-2026 | 09:48:49 | 20260302174566120 |
| 546 | 2180.0 | XLON | 02-Mar-2026 | 09:49:40 | 20260302174566423 |
| 224 | 2180.0 | XLON | 02-Mar-2026 | 09:49:40 | 20260302174566425 |
| 289 | 2180.0 | XLON | 02-Mar-2026 | 09:49:40 | 20260302174566427 |
| 196 | 2179.0 | CHIX | 02-Mar-2026 | 09:51:01 | 20260302174568375 |
| 145 | 2179.0 | XLON | 02-Mar-2026 | 09:51:01 | 20260302174568377 |
| 35 | 2178.0 | BATE | 02-Mar-2026 | 09:51:11 | 20260302174568483 |
| 5 | 2178.0 | BATE | 02-Mar-2026 | 09:51:32 | 20260302174568959 |
| 161 | 2178.0 | CHIX | 02-Mar-2026 | 09:51:32 | 20260302174568961 |
| 154 | 2178.0 | CHIX | 02-Mar-2026 | 09:51:32 | 20260302174568963 |
| 154 | 2178.0 | XLON | 02-Mar-2026 | 09:51:32 | 20260302174568965 |
| 154 | 2178.0 | XLON | 02-Mar-2026 | 09:51:32 | 20260302174568967 |
| 70 | 2179.0 | BATE | 02-Mar-2026 | 09:52:48 | 20260302174569581 |
| 225 | 2179.0 | CHIX | 02-Mar-2026 | 09:52:48 | 20260302174569583 |
| 781 | 2179.0 | XLON | 02-Mar-2026 | 09:52:48 | 20260302174569585 |
| 154 | 2178.0 | CHIX | 02-Mar-2026 | 09:53:19 | 20260302174569851 |
| 154 | 2178.0 | CHIX | 02-Mar-2026 | 09:53:19 | 20260302174569853 |
| 182 | 2178.0 | XLON | 02-Mar-2026 | 09:53:19 | 20260302174569855 |
| 162 | 2178.0 | XLON | 02-Mar-2026 | 09:53:19 | 20260302174569857 |
| 40 | 2178.0 | BATE | 02-Mar-2026 | 09:54:03 | 20260302174570015 |
| 402 | 2179.0 | CHIX | 02-Mar-2026 | 09:54:14 | 20260302174570167 |
| 81 | 2179.0 | CHIX | 02-Mar-2026 | 09:54:14 | 20260302174570169 |
| 400 | 2179.0 | CHIX | 02-Mar-2026 | 09:54:14 | 20260302174570171 |
| 133 | 2179.0 | CHIX | 02-Mar-2026 | 09:54:14 | 20260302174570173 |
| 42 | 2179.0 | CHIX | 02-Mar-2026 | 09:54:14 | 20260302174570175 |
| 105 | 2179.0 | BATE | 02-Mar-2026 | 09:56:14 | 20260302174570921 |
| 496 | 2179.0 | CHIX | 02-Mar-2026 | 09:56:14 | 20260302174570923 |
| 444 | 2179.0 | XLON | 02-Mar-2026 | 09:56:14 | 20260302174570925 |
| 151 | 2179.0 | BATE | 02-Mar-2026 | 09:57:17 | 20260302174572016 |
| 459 | 2179.0 | XLON | 02-Mar-2026 | 09:57:17 | 20260302174572018 |
| 61 | 2180.0 | BATE | 02-Mar-2026 | 09:58:09 | 20260302174572346 |
| 154 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:09 | 20260302174572348 |
| 189 | 2180.0 | XLON | 02-Mar-2026 | 09:58:09 | 20260302174572350 |
| 83 | 2179.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572542 |
| 218 | 2179.0 | XLON | 02-Mar-2026 | 09:58:49 | 20260302174572544 |
| 106 | 2180.0 | BATE | 02-Mar-2026 | 09:58:49 | 20260302174572546 |
| 336 | 2180.0 | BATE | 02-Mar-2026 | 09:58:49 | 20260302174572548 |
| 45 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572550 |
| 81 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572552 |
| 238 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572554 |
| 128 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572556 |
| 33 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572558 |
| 29 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572560 |
| 44 | 2181.0 | CHIX | 02-Mar-2026 | 10:01:08 | 20260302174573214 |
| 226 | 2181.0 | CHIX | 02-Mar-2026 | 10:01:08 | 20260302174573216 |
| 535 | 2181.0 | XLON | 02-Mar-2026 | 10:01:08 | 20260302174573218 |
| 231 | 2181.0 | XLON | 02-Mar-2026 | 10:01:08 | 20260302174573220 |
| 154 | 2180.0 | CHIX | 02-Mar-2026 | 10:01:08 | 20260302174573222 |
| 8 | 2180.0 | CHIX | 02-Mar-2026 | 10:01:08 | 20260302174573224 |
| 162 | 2180.0 | XLON | 02-Mar-2026 | 10:01:08 | 20260302174573226 |
| 322 | 2180.0 | XLON | 02-Mar-2026 | 10:01:08 | 20260302174573228 |
| 264 | 2186.0 | CHIX | 02-Mar-2026 | 10:05:06 | 20260302174574155 |
| 82 | 2186.0 | BATE | 02-Mar-2026 | 10:05:06 | 20260302174574157 |
| 402 | 2186.0 | CHIX | 02-Mar-2026 | 10:05:06 | 20260302174574159 |
| 418 | 2186.0 | CHIX | 02-Mar-2026 | 10:05:06 | 20260302174574161 |
| 985 | 2186.0 | BATE | 02-Mar-2026 | 10:05:06 | 20260302174574163 |
| 132 | 2186.0 | CHIX | 02-Mar-2026 | 10:05:06 | 20260302174574165 |
| 173 | 2186.0 | XLON | 02-Mar-2026 | 10:05:06 | 20260302174574167 |
| 12 | 2185.0 | BATE | 02-Mar-2026 | 10:05:47 | 20260302174574423 |
| 356 | 2186.0 | CHIX | 02-Mar-2026 | 10:06:53 | 20260302174574816 |
| 592 | 2186.0 | XLON | 02-Mar-2026 | 10:06:53 | 20260302174574820 |
| 150 | 2186.0 | XLON | 02-Mar-2026 | 10:06:53 | 20260302174574822 |
| 347 | 2186.0 | CHIX | 02-Mar-2026 | 10:07:24 | 20260302174574986 |
| 9 | 2186.0 | XLON | 02-Mar-2026 | 10:07:24 | 20260302174574988 |
| 601 | 2186.0 | XLON | 02-Mar-2026 | 10:07:24 | 20260302174574990 |
| 96 | 2186.0 | XLON | 02-Mar-2026 | 10:08:54 | 20260302174575536 |
| 94 | 2186.0 | BATE | 02-Mar-2026 | 10:08:56 | 20260302174575538 |
| 893 | 2186.0 | XLON | 02-Mar-2026 | 10:08:56 | 20260302174575540 |
| 94 | 2186.0 | XLON | 02-Mar-2026 | 10:08:56 | 20260302174575542 |
| 154 | 2185.0 | CHIX | 02-Mar-2026 | 10:10:14 | 20260302174575853 |
| 154 | 2185.0 | CHIX | 02-Mar-2026 | 10:10:14 | 20260302174575855 |
| 28 | 2185.0 | BATE | 02-Mar-2026 | 10:10:14 | 20260302174575857 |
| 46 | 2185.0 | BATE | 02-Mar-2026 | 10:10:14 | 20260302174575859 |
| 160 | 2185.0 | XLON | 02-Mar-2026 | 10:10:14 | 20260302174575861 |
| 154 | 2185.0 | XLON | 02-Mar-2026 | 10:10:14 | 20260302174575863 |
| 47 | 2184.0 | BATE | 02-Mar-2026 | 10:10:50 | 20260302174575983 |
| 157 | 2184.0 | CHIX | 02-Mar-2026 | 10:10:50 | 20260302174575985 |
| 184 | 2184.0 | XLON | 02-Mar-2026 | 10:10:50 | 20260302174575987 |
| 493 | 2184.0 | CHIX | 02-Mar-2026 | 10:11:29 | 20260302174576273 |
| 205 | 2184.0 | BATE | 02-Mar-2026 | 10:11:29 | 20260302174576275 |
| 322 | 2184.0 | XLON | 02-Mar-2026 | 10:11:29 | 20260302174576277 |
| 419 | 2187.0 | CHIX | 02-Mar-2026 | 10:13:35 | 20260302174577695 |
| 93 | 2187.0 | BATE | 02-Mar-2026 | 10:13:35 | 20260302174577697 |
| 488 | 2187.0 | XLON | 02-Mar-2026 | 10:13:35 | 20260302174577699 |
| 101 | 2186.0 | CHIX | 02-Mar-2026 | 10:13:45 | 20260302174577727 |
| 203 | 2186.0 | XLON | 02-Mar-2026 | 10:13:45 | 20260302174577729 |
| 135 | 2187.0 | BATE | 02-Mar-2026 | 10:15:31 | 20260302174578335 |
| 237 | 2187.0 | CHIX | 02-Mar-2026 | 10:15:31 | 20260302174578337 |
| 676 | 2187.0 | XLON | 02-Mar-2026 | 10:15:31 | 20260302174578339 |
| 2 | 2188.0 | BATE | 02-Mar-2026 | 10:16:45 | 20260302174578671 |
| 124 | 2188.0 | BATE | 02-Mar-2026 | 10:16:45 | 20260302174578673 |
| 154 | 2188.0 | CHIX | 02-Mar-2026 | 10:16:45 | 20260302174578675 |
| 93 | 2188.0 | CHIX | 02-Mar-2026 | 10:16:45 | 20260302174578677 |
| 912 | 2188.0 | XLON | 02-Mar-2026 | 10:16:45 | 20260302174578679 |
| 151 | 2186.0 | CHIX | 02-Mar-2026 | 10:17:25 | 20260302174578875 |
| 192 | 2186.0 | XLON | 02-Mar-2026 | 10:17:25 | 20260302174578877 |
| 184 | 2187.0 | BATE | 02-Mar-2026 | 10:19:06 | 20260302174579238 |
| 893 | 2187.0 | XLON | 02-Mar-2026 | 10:19:06 | 20260302174579240 |
| 236 | 2187.0 | XLON | 02-Mar-2026 | 10:19:06 | 20260302174579242 |
| 154 | 2187.0 | CHIX | 02-Mar-2026 | 10:20:20 | 20260302174579517 |
| 14 | 2187.0 | BATE | 02-Mar-2026 | 10:20:20 | 20260302174579519 |
| 154 | 2187.0 | XLON | 02-Mar-2026 | 10:20:20 | 20260302174579521 |
| 24 | 2186.0 | BATE | 02-Mar-2026 | 10:20:24 | 20260302174579565 |
| 45 | 2186.0 | BATE | 02-Mar-2026 | 10:20:24 | 20260302174579567 |
| 154 | 2186.0 | CHIX | 02-Mar-2026 | 10:20:24 | 20260302174579569 |
| 161 | 2186.0 | XLON | 02-Mar-2026 | 10:20:24 | 20260302174579571 |
| 165 | 2186.0 | CHIX | 02-Mar-2026 | 10:20:24 | 20260302174579573 |
| 163 | 2186.0 | XLON | 02-Mar-2026 | 10:20:24 | 20260302174579575 |
| 401 | 2186.0 | CHIX | 02-Mar-2026 | 10:23:23 | 20260302174580385 |
| 163 | 2186.0 | BATE | 02-Mar-2026 | 10:23:23 | 20260302174580387 |
| 428 | 2186.0 | XLON | 02-Mar-2026 | 10:23:23 | 20260302174580389 |
| 184 | 2186.0 | BATE | 02-Mar-2026 | 10:23:23 | 20260302174580391 |
| 827 | 2186.0 | XLON | 02-Mar-2026 | 10:23:23 | 20260302174580393 |
| 54 | 2186.0 | BATE | 02-Mar-2026 | 10:24:01 | 20260302174580487 |
| 155 | 2186.0 | CHIX | 02-Mar-2026 | 10:24:01 | 20260302174580489 |
| 154 | 2186.0 | XLON | 02-Mar-2026 | 10:24:01 | 20260302174580491 |
| 154 | 2185.0 | CHIX | 02-Mar-2026 | 10:24:31 | 20260302174580714 |
| 23 | 2185.0 | BATE | 02-Mar-2026 | 10:24:31 | 20260302174580716 |
| 154 | 2185.0 | XLON | 02-Mar-2026 | 10:24:31 | 20260302174580718 |
| 154 | 2184.0 | BATE | 02-Mar-2026 | 10:25:34 | 20260302174581412 |
| 154 | 2184.0 | CHIX | 02-Mar-2026 | 10:25:34 | 20260302174581414 |
| 5 | 2184.0 | XLON | 02-Mar-2026 | 10:25:34 | 20260302174581516 |
| 446 | 2184.0 | CHIX | 02-Mar-2026 | 10:27:30 | 20260302174582128 |
| 167 | 2184.0 | BATE | 02-Mar-2026 | 10:27:30 | 20260302174582130 |
| 433 | 2184.0 | XLON | 02-Mar-2026 | 10:27:30 | 20260302174582132 |
| 380 | 2184.0 | BATE | 02-Mar-2026 | 10:28:15 | 20260302174582461 |
| 299 | 2184.0 | XLON | 02-Mar-2026 | 10:28:15 | 20260302174582463 |
| 637 | 2184.0 | XLON | 02-Mar-2026 | 10:28:15 | 20260302174582465 |
| 154 | 2183.0 | CHIX | 02-Mar-2026 | 10:28:15 | 20260302174582467 |
| 136 | 2183.0 | XLON | 02-Mar-2026 | 10:28:15 | 20260302174582469 |
| 828 | 2182.0 | BATE | 02-Mar-2026 | 10:29:47 | 20260302174583136 |
| 187 | 2182.0 | XLON | 02-Mar-2026 | 10:29:47 | 20260302174583138 |
| 183 | 2182.0 | BATE | 02-Mar-2026 | 10:32:38 | 20260302174583780 |
| 401 | 2182.0 | CHIX | 02-Mar-2026 | 10:32:38 | 20260302174583782 |
| 481 | 2182.0 | XLON | 02-Mar-2026 | 10:32:38 | 20260302174583784 |
| 445 | 2182.0 | BATE | 02-Mar-2026 | 10:32:50 | 20260302174583914 |
| 336 | 2182.0 | BATE | 02-Mar-2026 | 10:32:50 | 20260302174583916 |
| 251 | 2182.0 | XLON | 02-Mar-2026 | 10:32:50 | 20260302174583918 |
| 290 | 2183.0 | CHIX | 02-Mar-2026 | 10:34:13 | 20260302174584228 |
| 117 | 2183.0 | BATE | 02-Mar-2026 | 10:34:13 | 20260302174584230 |
| 334 | 2183.0 | XLON | 02-Mar-2026 | 10:34:13 | 20260302174584232 |
| 184 | 2183.0 | BATE | 02-Mar-2026 | 10:35:22 | 20260302174584861 |
| 306 | 2183.0 | XLON | 02-Mar-2026 | 10:35:22 | 20260302174584863 |
| 541 | 2183.0 | XLON | 02-Mar-2026 | 10:35:22 | 20260302174584865 |
| 154 | 2181.0 | CHIX | 02-Mar-2026 | 10:35:36 | 20260302174584965 |
| 669 | 2182.0 | XLON | 02-Mar-2026 | 10:36:54 | 20260302174585253 |
| 272 | 2182.0 | XLON | 02-Mar-2026 | 10:36:54 | 20260302174585255 |
| 141 | 2182.0 | XLON | 02-Mar-2026 | 10:36:54 | 20260302174585257 |
| 154 | 2181.0 | CHIX | 02-Mar-2026 | 10:37:42 | 20260302174585478 |
| 116 | 2181.0 | XLON | 02-Mar-2026 | 10:37:42 | 20260302174585480 |
| 32 | 2181.0 | BATE | 02-Mar-2026 | 10:37:42 | 20260302174585482 |
| 174 | 2181.0 | XLON | 02-Mar-2026 | 10:37:42 | 20260302174585484 |
| 184 | 2182.0 | BATE | 02-Mar-2026 | 10:38:56 | 20260302174585845 |
| 135 | 2182.0 | BATE | 02-Mar-2026 | 10:38:56 | 20260302174585847 |
| 184 | 2182.0 | BATE | 02-Mar-2026 | 10:38:56 | 20260302174585849 |
| 184 | 2182.0 | BATE | 02-Mar-2026 | 10:38:56 | 20260302174585851 |
| 32 | 2182.0 | BATE | 02-Mar-2026 | 10:38:56 | 20260302174585853 |
| 154 | 2181.0 | CHIX | 02-Mar-2026 | 10:38:56 | 20260302174585855 |
| 154 | 2181.0 | XLON | 02-Mar-2026 | 10:38:56 | 20260302174585857 |
| 178 | 2181.0 | CHIX | 02-Mar-2026 | 10:39:38 | 20260302174586118 |
| 40 | 2181.0 | BATE | 02-Mar-2026 | 10:39:38 | 20260302174586120 |
| 155 | 2181.0 | XLON | 02-Mar-2026 | 10:39:38 | 20260302174586122 |
| 42 | 2180.0 | BATE | 02-Mar-2026 | 10:40:04 | 20260302174586444 |
| 168 | 2180.0 | CHIX | 02-Mar-2026 | 10:40:04 | 20260302174586446 |
| 154 | 2180.0 | XLON | 02-Mar-2026 | 10:40:04 | 20260302174586448 |
| 27 | 2180.0 | BATE | 02-Mar-2026 | 10:40:37 | 20260302174586715 |
| 172 | 2180.0 | CHIX | 02-Mar-2026 | 10:40:37 | 20260302174586717 |
| 154 | 2180.0 | XLON | 02-Mar-2026 | 10:40:37 | 20260302174586719 |
| 57 | 2182.0 | XLON | 02-Mar-2026 | 10:41:59 | 20260302174587197 |
| 272 | 2182.0 | XLON | 02-Mar-2026 | 10:41:59 | 20260302174587199 |
| 200 | 2182.0 | XLON | 02-Mar-2026 | 10:41:59 | 20260302174587201 |
| 755 | 2182.0 | XLON | 02-Mar-2026 | 10:41:59 | 20260302174587203 |
| 512 | 2181.0 | CHIX | 02-Mar-2026 | 10:44:10 | 20260302174587813 |
| 164 | 2181.0 | CHIX | 02-Mar-2026 | 10:44:10 | 20260302174587815 |
| 48 | 2181.0 | BATE | 02-Mar-2026 | 10:44:10 | 20260302174587817 |
| 141 | 2181.0 | BATE | 02-Mar-2026 | 10:44:10 | 20260302174587819 |
| 239 | 2181.0 | CHIX | 02-Mar-2026 | 10:44:10 | 20260302174587821 |
| 74 | 2181.0 | BATE | 02-Mar-2026 | 10:44:10 | 20260302174587823 |
| 22 | 2182.0 | BATE | 02-Mar-2026 | 10:45:01 | 20260302174588114 |
| 45 | 2182.0 | CHIX | 02-Mar-2026 | 10:45:02 | 20260302174588116 |
| 154 | 2182.0 | XLON | 02-Mar-2026 | 10:45:11 | 20260302174588136 |
| 106 | 2182.0 | BATE | 02-Mar-2026 | 10:45:57 | 20260302174588206 |
| 301 | 2182.0 | CHIX | 02-Mar-2026 | 10:45:57 | 20260302174588208 |
| 170 | 2182.0 | XLON | 02-Mar-2026 | 10:45:57 | 20260302174588210 |
| 495 | 2182.0 | XLON | 02-Mar-2026 | 10:45:57 | 20260302174588212 |
| 204 | 2182.0 | XLON | 02-Mar-2026 | 10:47:40 | 20260302174589409 |
| 154 | 2182.0 | BATE | 02-Mar-2026 | 10:47:40 | 20260302174589411 |
| 512 | 2183.0 | CHIX | 02-Mar-2026 | 10:48:22 | 20260302174589612 |
| 568 | 2183.0 | XLON | 02-Mar-2026 | 10:48:22 | 20260302174589614 |
| 100 | 2183.0 | XLON | 02-Mar-2026 | 10:48:22 | 20260302174589616 |
| 2 | 2183.0 | XLON | 02-Mar-2026 | 10:48:22 | 20260302174589618 |
| 154 | 2182.0 | CHIX | 02-Mar-2026 | 10:48:54 | 20260302174589680 |
| 162 | 2182.0 | XLON | 02-Mar-2026 | 10:48:54 | 20260302174589682 |
| 9 | 2182.0 | BATE | 02-Mar-2026 | 10:48:54 | 20260302174589684 |
| 385 | 2182.0 | CHIX | 02-Mar-2026 | 10:50:37 | 20260302174590191 |
| 14 | 2182.0 | CHIX | 02-Mar-2026 | 10:50:37 | 20260302174590193 |
| 184 | 2182.0 | BATE | 02-Mar-2026 | 10:50:37 | 20260302174590195 |
| 703 | 2182.0 | XLON | 02-Mar-2026 | 10:50:37 | 20260302174590197 |
| 467 | 2182.0 | CHIX | 02-Mar-2026 | 10:52:39 | 20260302174590549 |
| 203 | 2182.0 | BATE | 02-Mar-2026 | 10:52:39 | 20260302174590551 |
| 55 | 2182.0 | XLON | 02-Mar-2026 | 10:52:48 | 20260302174590575 |
| 583 | 2182.0 | XLON | 02-Mar-2026 | 10:52:48 | 20260302174590577 |
| 154 | 2181.0 | CHIX | 02-Mar-2026 | 10:53:23 | 20260302174590735 |
| 125 | 2181.0 | CHIX | 02-Mar-2026 | 10:53:23 | 20260302174590737 |
| 54 | 2181.0 | XLON | 02-Mar-2026 | 10:53:23 | 20260302174590739 |
| 135 | 2181.0 | XLON | 02-Mar-2026 | 10:53:23 | 20260302174590741 |
| 41 | 2181.0 | XLON | 02-Mar-2026 | 10:53:23 | 20260302174590743 |
| 154 | 2180.0 | CHIX | 02-Mar-2026 | 10:54:28 | 20260302174590879 |
| 162 | 2180.0 | CHIX | 02-Mar-2026 | 10:54:28 | 20260302174590881 |
| 207 | 2180.0 | XLON | 02-Mar-2026 | 10:54:28 | 20260302174590883 |
| 154 | 2180.0 | XLON | 02-Mar-2026 | 10:54:28 | 20260302174590885 |
| 79 | 2180.0 | BATE | 02-Mar-2026 | 10:54:28 | 20260302174590887 |
| 23 | 2180.0 | BATE | 02-Mar-2026 | 10:54:28 | 20260302174590889 |
| 163 | 2180.0 | BATE | 02-Mar-2026 | 10:55:42 | 20260302174591209 |
| 27 | 2180.0 | BATE | 02-Mar-2026 | 10:55:42 | 20260302174591211 |
| 109 | 2180.0 | BATE | 02-Mar-2026 | 10:55:42 | 20260302174591213 |
| 299 | 2180.0 | XLON | 02-Mar-2026 | 10:55:42 | 20260302174591215 |
| 724 | 2180.0 | XLON | 02-Mar-2026 | 10:55:42 | 20260302174591217 |
| 10 | 2183.0 | BATE | 02-Mar-2026 | 11:02:05 | 20260302174592597 |
| 239 | 2184.0 | XLON | 02-Mar-2026 | 11:02:07 | 20260302174592599 |
| 512 | 2183.0 | BATE | 02-Mar-2026 | 11:02:20 | 20260302174592622 |
| 2,358 | 2183.0 | CHIX | 02-Mar-2026 | 11:02:20 | 20260302174592624 |
| 321 | 2183.0 | BATE | 02-Mar-2026 | 11:02:20 | 20260302174592628 |
| 336 | 2183.0 | BATE | 02-Mar-2026 | 11:02:20 | 20260302174592630 |
| 402 | 2183.0 | CHIX | 02-Mar-2026 | 11:02:20 | 20260302174592632 |
| 81 | 2183.0 | CHIX | 02-Mar-2026 | 11:02:20 | 20260302174592634 |
| 10 | 2183.0 | CHIX | 02-Mar-2026 | 11:02:20 | 20260302174592636 |
| 120 | 2182.0 | CHIX | 02-Mar-2026 | 11:02:26 | 20260302174592650 |
| 261 | 2182.0 | XLON | 02-Mar-2026 | 11:02:26 | 20260302174592652 |
| 1,037 | 2182.0 | BATE | 02-Mar-2026 | 11:03:51 | 20260302174593231 |
| 278 | 2182.0 | BATE | 02-Mar-2026 | 11:06:27 | 20260302174593782 |
| 544 | 2182.0 | CHIX | 02-Mar-2026 | 11:06:27 | 20260302174593784 |
| 468 | 2182.0 | XLON | 02-Mar-2026 | 11:06:27 | 20260302174593786 |
| 321 | 2182.0 | BATE | 02-Mar-2026 | 11:07:55 | 20260302174594422 |
| 837 | 2182.0 | XLON | 02-Mar-2026 | 11:07:55 | 20260302174594424 |
| 96 | 2182.0 | XLON | 02-Mar-2026 | 11:07:55 | 20260302174594426 |
| 240 | 2182.0 | BATE | 02-Mar-2026 | 11:09:57 | 20260302174596287 |
| 837 | 2182.0 | XLON | 02-Mar-2026 | 11:09:57 | 20260302174596289 |
| 182 | 2182.0 | XLON | 02-Mar-2026 | 11:09:57 | 20260302174596291 |
| 191 | 2184.0 | CHIX | 02-Mar-2026 | 11:13:25 | 20260302174597364 |
| 667 | 2184.0 | XLON | 02-Mar-2026 | 11:13:25 | 20260302174597366 |
| 187 | 2183.0 | BATE | 02-Mar-2026 | 11:13:41 | 20260302174597414 |
| 60 | 2183.0 | BATE | 02-Mar-2026 | 11:13:41 | 20260302174597416 |
| 240 | 2183.0 | BATE | 02-Mar-2026 | 11:13:41 | 20260302174597418 |
| 895 | 2183.0 | BATE | 02-Mar-2026 | 11:13:41 | 20260302174597420 |
| 240 | 2183.0 | BATE | 02-Mar-2026 | 11:15:32 | 20260302174597983 |
| 837 | 2183.0 | XLON | 02-Mar-2026 | 11:15:32 | 20260302174597985 |
| 170 | 2183.0 | XLON | 02-Mar-2026 | 11:15:32 | 20260302174597987 |
| 3 | 2182.0 | CHIX | 02-Mar-2026 | 11:15:46 | 20260302174598033 |
| 33 | 2182.0 | CHIX | 02-Mar-2026 | 11:15:46 | 20260302174598035 |
| 143 | 2181.0 | CHIX | 02-Mar-2026 | 11:16:40 | 20260302174598371 |
| 153 | 2181.0 | CHIX | 02-Mar-2026 | 11:16:40 | 20260302174598373 |
| 154 | 2181.0 | XLON | 02-Mar-2026 | 11:16:40 | 20260302174598375 |
| 154 | 2181.0 | XLON | 02-Mar-2026 | 11:16:40 | 20260302174598377 |
| 81 | 2184.0 | CHIX | 02-Mar-2026 | 11:18:05 | 20260302174598661 |
| 165 | 2184.0 | CHIX | 02-Mar-2026 | 11:18:05 | 20260302174598663 |
| 145 | 2184.0 | CHIX | 02-Mar-2026 | 11:18:05 | 20260302174598665 |
| 181 | 2184.0 | CHIX | 02-Mar-2026 | 11:18:05 | 20260302174598667 |
| 341 | 2184.0 | XLON | 02-Mar-2026 | 11:18:05 | 20260302174598669 |
| 107 | 2183.0 | BATE | 02-Mar-2026 | 11:18:20 | 20260302174598695 |
| 72 | 2183.0 | BATE | 02-Mar-2026 | 11:18:20 | 20260302174598697 |
| 86 | 2183.0 | BATE | 02-Mar-2026 | 11:18:20 | 20260302174598699 |
| 444 | 2184.0 | CHIX | 02-Mar-2026 | 11:21:37 | 20260302174599550 |
| 287 | 2184.0 | CHIX | 02-Mar-2026 | 11:21:37 | 20260302174599552 |
| 307 | 2184.0 | BATE | 02-Mar-2026 | 11:21:37 | 20260302174599554 |
| 18 | 2184.0 | CHIX | 02-Mar-2026 | 11:21:37 | 20260302174599556 |
| 760 | 2184.0 | XLON | 02-Mar-2026 | 11:21:37 | 20260302174599558 |
| 163 | 2183.0 | CHIX | 02-Mar-2026 | 11:22:21 | 20260302174599734 |
| 154 | 2183.0 | CHIX | 02-Mar-2026 | 11:22:21 | 20260302174599736 |
| 77 | 2183.0 | BATE | 02-Mar-2026 | 11:22:21 | 20260302174599738 |
| 154 | 2183.0 | XLON | 02-Mar-2026 | 11:22:21 | 20260302174599740 |
| 15 | 2183.0 | BATE | 02-Mar-2026 | 11:22:21 | 20260302174599742 |
| 165 | 2183.0 | XLON | 02-Mar-2026 | 11:22:21 | 20260302174599744 |
| 445 | 2183.0 | BATE | 02-Mar-2026 | 11:23:40 | 20260302174600002 |
| 81 | 2183.0 | CHIX | 02-Mar-2026 | 11:23:40 | 20260302174600004 |
| 467 | 2183.0 | CHIX | 02-Mar-2026 | 11:23:40 | 20260302174600006 |
| 83 | 2183.0 | CHIX | 02-Mar-2026 | 11:23:40 | 20260302174600008 |
| 71 | 2183.0 | XLON | 02-Mar-2026 | 11:23:40 | 20260302174600010 |
| 71 | 2182.0 | XLON | 02-Mar-2026 | 11:24:17 | 20260302174600178 |
| 340 | 2183.0 | BATE | 02-Mar-2026 | 11:26:47 | 20260302174600904 |
| 60 | 2183.0 | CHIX | 02-Mar-2026 | 11:26:47 | 20260302174600906 |
| 389 | 2183.0 | CHIX | 02-Mar-2026 | 11:26:47 | 20260302174600908 |
| 238 | 2183.0 | BATE | 02-Mar-2026 | 11:26:47 | 20260302174600910 |
| 438 | 2183.0 | XLON | 02-Mar-2026 | 11:26:47 | 20260302174600912 |
| 416 | 2183.0 | CHIX | 02-Mar-2026 | 11:28:15 | 20260302174601223 |
| 205 | 2183.0 | BATE | 02-Mar-2026 | 11:28:15 | 20260302174601225 |
| 563 | 2183.0 | XLON | 02-Mar-2026 | 11:28:15 | 20260302174601227 |
| 282 | 2183.0 | BATE | 02-Mar-2026 | 11:30:17 | 20260302174601676 |
| 50 | 2183.0 | BATE | 02-Mar-2026 | 11:30:17 | 20260302174601678 |
| 336 | 2183.0 | BATE | 02-Mar-2026 | 11:30:17 | 20260302174601680 |
| 282 | 2183.0 | BATE | 02-Mar-2026 | 11:30:17 | 20260302174601682 |
| 44 | 2182.0 | CHIX | 02-Mar-2026 | 11:30:17 | 20260302174601688 |
| 154 | 2182.0 | XLON | 02-Mar-2026 | 11:30:17 | 20260302174601690 |
| 646 | 2183.0 | CHIX | 02-Mar-2026 | 11:33:31 | 20260302174602514 |
| 435 | 2183.0 | CHIX | 02-Mar-2026 | 11:33:31 | 20260302174602516 |
| 62 | 2183.0 | BATE | 02-Mar-2026 | 11:33:31 | 20260302174602518 |
| 250 | 2183.0 | BATE | 02-Mar-2026 | 11:33:31 | 20260302174602520 |
| 921 | 2183.0 | XLON | 02-Mar-2026 | 11:33:31 | 20260302174602522 |
| 329 | 2183.0 | BATE | 02-Mar-2026 | 11:35:22 | 20260302174603059 |
| 292 | 2183.0 | XLON | 02-Mar-2026 | 11:35:22 | 20260302174603063 |
| 577 | 2183.0 | XLON | 02-Mar-2026 | 11:35:22 | 20260302174603067 |
| 476 | 2182.0 | XLON | 02-Mar-2026 | 11:37:27 | 20260302174604265 |
| 678 | 2183.0 | CHIX | 02-Mar-2026 | 11:39:13 | 20260302174604809 |
| 176 | 2183.0 | CHIX | 02-Mar-2026 | 11:39:15 | 20260302174604811 |
| 345 | 2183.0 | XLON | 02-Mar-2026 | 11:39:15 | 20260302174604813 |
| 210 | 2182.0 | BATE | 02-Mar-2026 | 11:40:01 | 20260302174605080 |
| 67 | 2182.0 | BATE | 02-Mar-2026 | 11:40:01 | 20260302174605082 |
| 373 | 2182.0 | CHIX | 02-Mar-2026 | 11:42:12 | 20260302174605476 |
| 188 | 2182.0 | BATE | 02-Mar-2026 | 11:42:12 | 20260302174605478 |
| 580 | 2182.0 | XLON | 02-Mar-2026 | 11:42:12 | 20260302174605480 |
| 158 | 2182.0 | BATE | 02-Mar-2026 | 11:42:58 | 20260302174605686 |
| 976 | 2182.0 | XLON | 02-Mar-2026 | 11:42:58 | 20260302174605688 |
| 448 | 2182.0 | CHIX | 02-Mar-2026 | 11:45:05 | 20260302174606124 |
| 128 | 2182.0 | BATE | 02-Mar-2026 | 11:45:05 | 20260302174606126 |
| 485 | 2182.0 | XLON | 02-Mar-2026 | 11:45:05 | 20260302174606128 |
| 523 | 2183.0 | CHIX | 02-Mar-2026 | 11:47:47 | 20260302174607243 |
| 446 | 2183.0 | CHIX | 02-Mar-2026 | 11:47:47 | 20260302174607245 |
| 242 | 2183.0 | BATE | 02-Mar-2026 | 11:47:47 | 20260302174607247 |
| 602 | 2183.0 | XLON | 02-Mar-2026 | 11:47:47 | 20260302174607249 |
| 384 | 2183.0 | CHIX | 02-Mar-2026 | 11:49:25 | 20260302174607541 |
| 290 | 2183.0 | BATE | 02-Mar-2026 | 11:49:25 | 20260302174607543 |
| 419 | 2183.0 | XLON | 02-Mar-2026 | 11:49:25 | 20260302174607545 |
| 207 | 2184.0 | CHIX | 02-Mar-2026 | 11:50:33 | 20260302174607830 |
| 226 | 2184.0 | CHIX | 02-Mar-2026 | 11:50:33 | 20260302174607832 |
| 94 | 2184.0 | BATE | 02-Mar-2026 | 11:50:34 | 20260302174607834 |
| 24 | 2184.0 | BATE | 02-Mar-2026 | 11:50:34 | 20260302174607836 |
| 207 | 2184.0 | XLON | 02-Mar-2026 | 11:50:34 | 20260302174607838 |
| 232 | 2184.0 | XLON | 02-Mar-2026 | 11:50:34 | 20260302174607840 |
| 131 | 2183.0 | CHIX | 02-Mar-2026 | 11:51:17 | 20260302174608077 |
| 167 | 2183.0 | XLON | 02-Mar-2026 | 11:51:17 | 20260302174608079 |
| 118 | 2183.0 | BATE | 02-Mar-2026 | 11:52:53 | 20260302174608363 |
| 432 | 2183.0 | CHIX | 02-Mar-2026 | 11:52:53 | 20260302174608365 |
| 600 | 2183.0 | XLON | 02-Mar-2026 | 11:52:53 | 20260302174608367 |
| 234 | 2183.0 | BATE | 02-Mar-2026 | 11:54:51 | 20260302174608686 |
| 402 | 2183.0 | CHIX | 02-Mar-2026 | 11:54:51 | 20260302174608688 |
| 133 | 2183.0 | CHIX | 02-Mar-2026 | 11:54:51 | 20260302174608690 |
| 81 | 2183.0 | CHIX | 02-Mar-2026 | 11:54:51 | 20260302174608692 |
| 257 | 2183.0 | CHIX | 02-Mar-2026 | 11:54:51 | 20260302174608694 |
| 24 | 2183.0 | BATE | 02-Mar-2026 | 11:54:51 | 20260302174608696 |
| 25 | 2183.0 | BATE | 02-Mar-2026 | 11:54:51 | 20260302174608698 |
| 21 | 2183.0 | BATE | 02-Mar-2026 | 11:54:51 | 20260302174608700 |
| 522 | 2182.0 | CHIX | 02-Mar-2026 | 11:56:51 | 20260302174609130 |
| 161 | 2182.0 | BATE | 02-Mar-2026 | 11:56:51 | 20260302174609132 |
| 600 | 2182.0 | XLON | 02-Mar-2026 | 11:56:51 | 20260302174609134 |
| 153 | 2181.0 | CHIX | 02-Mar-2026 | 11:58:01 | 20260302174609329 |
| 142 | 2181.0 | CHIX | 02-Mar-2026 | 11:58:01 | 20260302174609331 |
| 154 | 2181.0 | XLON | 02-Mar-2026 | 11:58:01 | 20260302174609333 |
| 154 | 2181.0 | XLON | 02-Mar-2026 | 11:58:01 | 20260302174609335 |
| 828 | 2182.0 | BATE | 02-Mar-2026 | 11:59:18 | 20260302174609619 |
| 119 | 2182.0 | BATE | 02-Mar-2026 | 11:59:18 | 20260302174609621 |
| 172 | 2181.0 | CHIX | 02-Mar-2026 | 11:59:18 | 20260302174609623 |
| 130 | 2181.0 | XLON | 02-Mar-2026 | 11:59:18 | 20260302174609625 |
| 154 | 2180.0 | CHIX | 02-Mar-2026 | 12:00:27 | 20260302174609727 |
| 21 | 2180.0 | BATE | 02-Mar-2026 | 12:00:27 | 20260302174609729 |
| 154 | 2180.0 | XLON | 02-Mar-2026 | 12:00:27 | 20260302174609731 |
| 428 | 2180.0 | CHIX | 02-Mar-2026 | 12:01:47 | 20260302174609971 |
| 36 | 2179.0 | BATE | 02-Mar-2026 | 12:01:47 | 20260302174609973 |
| 231 | 2180.0 | BATE | 02-Mar-2026 | 12:01:47 | 20260302174609975 |
| 188 | 2179.0 | CHIX | 02-Mar-2026 | 12:01:47 | 20260302174609977 |
| 155 | 2179.0 | XLON | 02-Mar-2026 | 12:01:47 | 20260302174609979 |
| 402 | 2180.0 | XLON | 02-Mar-2026 | 12:01:47 | 20260302174609981 |
| 55 | 2179.0 | XLON | 02-Mar-2026 | 12:01:57 | 20260302174610005 |
| 5 | 2179.0 | XLON | 02-Mar-2026 | 12:01:57 | 20260302174610007 |
| 154 | 2179.0 | BATE | 02-Mar-2026 | 12:02:13 | 20260302174610033 |
| 190 | 2179.0 | CHIX | 02-Mar-2026 | 12:02:13 | 20260302174610035 |
| 670 | 2178.0 | BATE | 02-Mar-2026 | 12:03:49 | 20260302174610469 |
| 313 | 2178.0 | XLON | 02-Mar-2026 | 12:03:49 | 20260302174610471 |
| 134 | 2178.0 | XLON | 02-Mar-2026 | 12:03:49 | 20260302174610473 |
| 27 | 2178.0 | BATE | 02-Mar-2026 | 12:04:03 | 20260302174610499 |
| 154 | 2178.0 | CHIX | 02-Mar-2026 | 12:04:03 | 20260302174610501 |
| 195 | 2178.0 | XLON | 02-Mar-2026 | 12:04:03 | 20260302174610503 |
| 112 | 2177.0 | CHIX | 02-Mar-2026 | 12:05:27 | 20260302174610631 |
| 45 | 2177.0 | XLON | 02-Mar-2026 | 12:05:27 | 20260302174610737 |
| 109 | 2177.0 | XLON | 02-Mar-2026 | 12:05:27 | 20260302174610741 |
| 311 | 2178.0 | XLON | 02-Mar-2026 | 12:06:12 | 20260302174610927 |
| 110 | 2179.0 | BATE | 02-Mar-2026 | 12:07:21 | 20260302174611179 |
| 453 | 2179.0 | CHIX | 02-Mar-2026 | 12:07:21 | 20260302174611181 |
| 628 | 2179.0 | XLON | 02-Mar-2026 | 12:07:21 | 20260302174611183 |
| 708 | 2179.0 | XLON | 02-Mar-2026 | 12:09:29 | 20260302174611656 |
| 163 | 2179.0 | BATE | 02-Mar-2026 | 12:09:29 | 20260302174611658 |
| 307 | 2179.0 | CHIX | 02-Mar-2026 | 12:09:29 | 20260302174611660 |
| 53 | 2179.0 | XLON | 02-Mar-2026 | 12:11:00 | 20260302174611956 |
| 510 | 2179.0 | XLON | 02-Mar-2026 | 12:11:00 | 20260302174611958 |
| 375 | 2179.0 | CHIX | 02-Mar-2026 | 12:11:00 | 20260302174611962 |
| 204 | 2179.0 | BATE | 02-Mar-2026 | 12:11:00 | 20260302174611964 |
| 154 | 2180.0 | CHIX | 02-Mar-2026 | 12:12:46 | 20260302174612375 |
| 110 | 2180.0 | CHIX | 02-Mar-2026 | 12:12:46 | 20260302174612377 |
| 1 | 2180.0 | CHIX | 02-Mar-2026 | 12:12:46 | 20260302174612379 |
| 328 | 2180.0 | CHIX | 02-Mar-2026 | 12:12:46 | 20260302174612381 |
| 350 | 2180.0 | XLON | 02-Mar-2026 | 12:12:46 | 20260302174612383 |
| 69 | 2180.0 | XLON | 02-Mar-2026 | 12:12:46 | 20260302174612385 |
| 321 | 2180.0 | BATE | 02-Mar-2026 | 12:14:47 | 20260302174612834 |
| 519 | 2180.0 | CHIX | 02-Mar-2026 | 12:14:47 | 20260302174612836 |
| 405 | 2180.0 | XLON | 02-Mar-2026 | 12:14:47 | 20260302174612838 |
| 226 | 2180.0 | CHIX | 02-Mar-2026 | 12:15:04 | 20260302174612928 |
| 95 | 2180.0 | BATE | 02-Mar-2026 | 12:15:04 | 20260302174612930 |
| 156 | 2180.0 | XLON | 02-Mar-2026 | 12:15:04 | 20260302174612932 |
| 343 | 2179.0 | XLON | 02-Mar-2026 | 12:17:04 | 20260302174613632 |
| 154 | 2179.0 | XLON | 02-Mar-2026 | 12:17:04 | 20260302174613734 |
| 70 | 2179.0 | CHIX | 02-Mar-2026 | 12:17:04 | 20260302174613736 |
| 49 | 2179.0 | XLON | 02-Mar-2026 | 12:17:04 | 20260302174613738 |
| 154 | 2181.0 | XLON | 02-Mar-2026 | 12:17:50 | 20260302174613818 |
| 296 | 2180.0 | XLON | 02-Mar-2026 | 12:18:22 | 20260302174613920 |
| 379 | 2180.0 | BATE | 02-Mar-2026 | 12:18:44 | 20260302174614142 |
| 145 | 2180.0 | CHIX | 02-Mar-2026 | 12:18:44 | 20260302174614144 |
| 537 | 2180.0 | BATE | 02-Mar-2026 | 12:18:44 | 20260302174614146 |
| 73 | 2180.0 | CHIX | 02-Mar-2026 | 12:18:44 | 20260302174614148 |
| 118 | 2180.0 | CHIX | 02-Mar-2026 | 12:18:44 | 20260302174614150 |
| 597 | 2180.0 | XLON | 02-Mar-2026 | 12:20:00 | 20260302174614398 |
| 412 | 2180.0 | CHIX | 02-Mar-2026 | 12:20:00 | 20260302174614400 |
| 126 | 2180.0 | BATE | 02-Mar-2026 | 12:20:00 | 20260302174614402 |
| 71 | 2180.0 | BATE | 02-Mar-2026 | 12:22:04 | 20260302174614997 |
| 348 | 2180.0 | XLON | 02-Mar-2026 | 12:22:04 | 20260302174614999 |
| 296 | 2180.0 | XLON | 02-Mar-2026 | 12:22:04 | 20260302174615001 |
| 271 | 2180.0 | XLON | 02-Mar-2026 | 12:22:04 | 20260302174615003 |
| 176 | 2180.0 | XLON | 02-Mar-2026 | 12:22:04 | 20260302174615005 |
| 47 | 2179.0 | BATE | 02-Mar-2026 | 12:22:24 | 20260302174615061 |
| 327 | 2179.0 | XLON | 02-Mar-2026 | 12:22:24 | 20260302174615063 |
| 94 | 2179.0 | CHIX | 02-Mar-2026 | 12:22:24 | 20260302174615065 |
| 224 | 2179.0 | XLON | 02-Mar-2026 | 12:22:24 | 20260302174615067 |
| 154 | 2182.0 | CHIX | 02-Mar-2026 | 12:24:19 | 20260302174615669 |
| 363 | 2182.0 | CHIX | 02-Mar-2026 | 12:24:19 | 20260302174615671 |
| 514 | 2182.0 | XLON | 02-Mar-2026 | 12:24:19 | 20260302174615673 |
| 10 | 2182.0 | BATE | 02-Mar-2026 | 12:24:19 | 20260302174615675 |
| 133 | 2181.0 | XLON | 02-Mar-2026 | 12:24:48 | 20260302174615915 |
| 133 | 2182.0 | BATE | 02-Mar-2026 | 12:26:43 | 20260302174616556 |
| 392 | 2182.0 | CHIX | 02-Mar-2026 | 12:26:43 | 20260302174616558 |
| 602 | 2182.0 | XLON | 02-Mar-2026 | 12:26:43 | 20260302174616560 |
| 120 | 2182.0 | BATE | 02-Mar-2026 | 12:28:46 | 20260302174617096 |
| 340 | 2182.0 | CHIX | 02-Mar-2026 | 12:28:46 | 20260302174617098 |
| 694 | 2182.0 | XLON | 02-Mar-2026 | 12:28:46 | 20260302174617100 |
| 110 | 2182.0 | BATE | 02-Mar-2026 | 12:30:46 | 20260302174617489 |
| 4 | 2182.0 | BATE | 02-Mar-2026 | 12:30:46 | 20260302174617491 |
| 306 | 2182.0 | CHIX | 02-Mar-2026 | 12:30:59 | 20260302174617497 |
| 1 | 2182.0 | BATE | 02-Mar-2026 | 12:30:59 | 20260302174617499 |
| 43 | 2182.0 | CHIX | 02-Mar-2026 | 12:30:59 | 20260302174617501 |
| 70 | 2182.0 | BATE | 02-Mar-2026 | 12:30:59 | 20260302174617503 |
| 153 | 2182.0 | BATE | 02-Mar-2026 | 12:31:45 | 20260302174617741 |
| 3 | 2182.0 | XLON | 02-Mar-2026 | 12:31:45 | 20260302174617743 |
| 1 | 2182.0 | BATE | 02-Mar-2026 | 12:31:45 | 20260302174617745 |
| 357 | 2182.0 | CHIX | 02-Mar-2026 | 12:31:45 | 20260302174617747 |
| 28 | 2182.0 | BATE | 02-Mar-2026 | 12:31:45 | 20260302174617749 |
| 263 | 2182.0 | BATE | 02-Mar-2026 | 12:31:45 | 20260302174617751 |
| 351 | 2182.0 | CHIX | 02-Mar-2026 | 12:32:38 | 20260302174618040 |
| 673 | 2182.0 | XLON | 02-Mar-2026 | 12:32:38 | 20260302174618042 |
| 105 | 2182.0 | BATE | 02-Mar-2026 | 12:32:39 | 20260302174618046 |
| 598 | 2182.0 | XLON | 02-Mar-2026 | 12:35:15 | 20260302174618679 |
| 355 | 2182.0 | CHIX | 02-Mar-2026 | 12:35:23 | 20260302174618703 |
| 119 | 2182.0 | BATE | 02-Mar-2026 | 12:35:26 | 20260302174618843 |
| 297 | 2182.0 | XLON | 02-Mar-2026 | 12:36:24 | 20260302174619209 |
| 718 | 2182.0 | XLON | 02-Mar-2026 | 12:36:24 | 20260302174619211 |
| 1,047 | 2182.0 | XLON | 02-Mar-2026 | 12:38:47 | 20260302174620409 |
| 144 | 2182.0 | XLON | 02-Mar-2026 | 12:38:47 | 20260302174620411 |
| 154 | 2183.0 | CHIX | 02-Mar-2026 | 12:41:00 | 20260302174621259 |
| 299 | 2183.0 | CHIX | 02-Mar-2026 | 12:41:00 | 20260302174621261 |
| 283 | 2183.0 | XLON | 02-Mar-2026 | 12:41:00 | 20260302174621263 |
| 353 | 2182.0 | XLON | 02-Mar-2026 | 12:41:06 | 20260302174621289 |
| 36 | 2182.0 | BATE | 02-Mar-2026 | 12:41:06 | 20260302174621291 |
| 229 | 2182.0 | BATE | 02-Mar-2026 | 12:41:06 | 20260302174621293 |
| 51 | 2182.0 | BATE | 02-Mar-2026 | 12:41:06 | 20260302174621295 |
| 154 | 2181.0 | XLON | 02-Mar-2026 | 12:42:01 | 20260302174621583 |
| 186 | 2182.0 | BATE | 02-Mar-2026 | 12:43:00 | 20260302174621851 |
| 285 | 2182.0 | CHIX | 02-Mar-2026 | 12:43:00 | 20260302174621853 |
| 81 | 2182.0 | CHIX | 02-Mar-2026 | 12:43:00 | 20260302174621855 |
| 187 | 2182.0 | CHIX | 02-Mar-2026 | 12:43:00 | 20260302174621857 |
| 60 | 2182.0 | BATE | 02-Mar-2026 | 12:43:00 | 20260302174621859 |
| 214 | 2181.0 | XLON | 02-Mar-2026 | 12:43:22 | 20260302174622018 |
| 28 | 2179.0 | BATE | 02-Mar-2026 | 12:44:49 | 20260302174622543 |
| 154 | 2179.0 | CHIX | 02-Mar-2026 | 12:44:49 | 20260302174622545 |
| 12 | 2179.0 | CHIX | 02-Mar-2026 | 12:44:49 | 20260302174622547 |
| 254 | 2179.0 | XLON | 02-Mar-2026 | 12:44:49 | 20260302174622549 |
| 60 | 2179.0 | CHIX | 02-Mar-2026 | 12:44:49 | 20260302174622551 |
| 154 | 2179.0 | XLON | 02-Mar-2026 | 12:44:49 | 20260302174622553 |
| 204 | 2180.0 | CHIX | 02-Mar-2026 | 12:45:58 | 20260302174622736 |
| 202 | 2180.0 | BATE | 02-Mar-2026 | 12:45:58 | 20260302174622738 |
| 104 | 2180.0 | BATE | 02-Mar-2026 | 12:45:58 | 20260302174622740 |
| 178 | 2180.0 | XLON | 02-Mar-2026 | 12:45:58 | 20260302174622742 |
| 154 | 2179.0 | CHIX | 02-Mar-2026 | 12:46:01 | 20260302174622746 |
| 162 | 2179.0 | CHIX | 02-Mar-2026 | 12:46:45 | 20260302174622836 |
| 40 | 2179.0 | BATE | 02-Mar-2026 | 12:46:45 | 20260302174622838 |
| 225 | 2179.0 | XLON | 02-Mar-2026 | 12:46:45 | 20260302174622840 |
| 856 | 2180.0 | XLON | 02-Mar-2026 | 12:47:43 | 20260302174623075 |
| 163 | 2180.0 | XLON | 02-Mar-2026 | 12:47:43 | 20260302174623077 |
| 60 | 2178.0 | BATE | 02-Mar-2026 | 12:49:20 | 20260302174623643 |
| 144 | 2178.0 | CHIX | 02-Mar-2026 | 12:49:20 | 20260302174623645 |
| 208 | 2178.0 | CHIX | 02-Mar-2026 | 12:49:20 | 20260302174623647 |
| 154 | 2178.0 | CHIX | 02-Mar-2026 | 12:49:20 | 20260302174623649 |
| 237 | 2178.0 | XLON | 02-Mar-2026 | 12:49:20 | 20260302174623651 |
| 48 | 2178.0 | XLON | 02-Mar-2026 | 12:49:20 | 20260302174623655 |
| 122 | 2178.0 | XLON | 02-Mar-2026 | 12:49:20 | 20260302174623657 |
| 86 | 2178.0 | XLON | 02-Mar-2026 | 12:49:20 | 20260302174623659 |
| 1,048 | 2178.0 | BATE | 02-Mar-2026 | 12:50:08 | 20260302174623982 |
| 119 | 2177.0 | CHIX | 02-Mar-2026 | 12:51:24 | 20260302174624549 |
| 154 | 2177.0 | XLON | 02-Mar-2026 | 12:51:24 | 20260302174624551 |
| 148 | 2176.0 | CHIX | 02-Mar-2026 | 12:51:30 | 20260302174624615 |
| 154 | 2176.0 | XLON | 02-Mar-2026 | 12:51:30 | 20260302174624617 |
| 154 | 2175.0 | XLON | 02-Mar-2026 | 12:52:00 | 20260302174624873 |
| 84 | 2175.0 | BATE | 02-Mar-2026 | 12:52:16 | 20260302174624923 |
| 928 | 2176.0 | XLON | 02-Mar-2026 | 12:53:48 | 20260302174625284 |
| 167 | 2176.0 | BATE | 02-Mar-2026 | 12:53:48 | 20260302174625286 |
| 13 | 2175.0 | BATE | 02-Mar-2026 | 12:55:01 | 20260302174626082 |
| 124 | 2175.0 | CHIX | 02-Mar-2026 | 12:55:01 | 20260302174626084 |
| 154 | 2175.0 | CHIX | 02-Mar-2026 | 12:55:01 | 20260302174626086 |
| 154 | 2175.0 | XLON | 02-Mar-2026 | 12:55:01 | 20260302174626088 |
| 180 | 2175.0 | XLON | 02-Mar-2026 | 12:55:01 | 20260302174626090 |
| 279 | 2175.0 | XLON | 02-Mar-2026 | 12:55:18 | 20260302174626124 |
| 177 | 2175.0 | CHIX | 02-Mar-2026 | 12:55:47 | 20260302174626426 |
| 65 | 2175.0 | BATE | 02-Mar-2026 | 12:55:47 | 20260302174626430 |
| 173 | 2174.0 | XLON | 02-Mar-2026 | 12:56:04 | 20260302174626632 |
| 113 | 2174.0 | XLON | 02-Mar-2026 | 12:56:04 | 20260302174626634 |
| 139 | 2174.0 | CHIX | 02-Mar-2026 | 12:56:04 | 20260302174626636 |
| 154 | 2174.0 | CHIX | 02-Mar-2026 | 12:56:04 | 20260302174626638 |
| 174 | 2176.0 | BATE | 02-Mar-2026 | 12:57:14 | 20260302174626974 |
| 337 | 2176.0 | BATE | 02-Mar-2026 | 12:57:14 | 20260302174626976 |
| 190 | 2176.0 | XLON | 02-Mar-2026 | 12:57:14 | 20260302174626978 |
| 277 | 2176.0 | XLON | 02-Mar-2026 | 12:57:14 | 20260302174626980 |
| 349 | 2176.0 | CHIX | 02-Mar-2026 | 12:59:22 | 20260302174627618 |
| 564 | 2176.0 | XLON | 02-Mar-2026 | 12:59:22 | 20260302174627620 |
| 73 | 2176.0 | XLON | 02-Mar-2026 | 12:59:22 | 20260302174627622 |
| 389 | 2177.0 | CHIX | 02-Mar-2026 | 13:01:43 | 20260302174628420 |
| 765 | 2177.0 | XLON | 02-Mar-2026 | 13:01:43 | 20260302174628422 |
| 146 | 2177.0 | XLON | 02-Mar-2026 | 13:01:43 | 20260302174628424 |
| 575 | 2177.0 | XLON | 02-Mar-2026 | 13:03:42 | 20260302174629013 |
| 170 | 2177.0 | XLON | 02-Mar-2026 | 13:03:42 | 20260302174629015 |
| 34 | 2177.0 | CHIX | 02-Mar-2026 | 13:03:47 | 20260302174629025 |
| 258 | 2177.0 | CHIX | 02-Mar-2026 | 13:04:05 | 20260302174629057 |
| 282 | 2177.0 | CHIX | 02-Mar-2026 | 13:04:39 | 20260302174629140 |
| 213 | 2177.0 | BATE | 02-Mar-2026 | 13:04:40 | 20260302174629142 |
| 486 | 2177.0 | XLON | 02-Mar-2026 | 13:04:40 | 20260302174629144 |
| 431 | 2178.0 | XLON | 02-Mar-2026 | 13:06:30 | 20260302174629480 |
| 229 | 2178.0 | XLON | 02-Mar-2026 | 13:06:30 | 20260302174629482 |
| 233 | 2178.0 | CHIX | 02-Mar-2026 | 13:06:38 | 20260302174629494 |
| 154 | 2178.0 | CHIX | 02-Mar-2026 | 13:06:38 | 20260302174629496 |
| 43 | 2178.0 | BATE | 02-Mar-2026 | 13:06:38 | 20260302174629498 |
| 90 | 2178.0 | BATE | 02-Mar-2026 | 13:06:38 | 20260302174629500 |
| 381 | 2181.0 | CHIX | 02-Mar-2026 | 13:08:30 | 20260302174629945 |
| 157 | 2181.0 | BATE | 02-Mar-2026 | 13:08:30 | 20260302174629947 |
| 702 | 2181.0 | XLON | 02-Mar-2026 | 13:08:30 | 20260302174629949 |
| 162 | 2182.0 | BATE | 02-Mar-2026 | 13:11:46 | 20260302174631189 |
| 304 | 2182.0 | CHIX | 02-Mar-2026 | 13:11:46 | 20260302174631191 |
| 97 | 2182.0 | CHIX | 02-Mar-2026 | 13:11:46 | 20260302174631193 |
| 368 | 2182.0 | CHIX | 02-Mar-2026 | 13:11:46 | 20260302174631195 |
| 402 | 2182.0 | CHIX | 02-Mar-2026 | 13:11:46 | 20260302174631197 |
| 169 | 2182.0 | BATE | 02-Mar-2026 | 13:12:24 | 20260302174631524 |
| 405 | 2182.0 | CHIX | 02-Mar-2026 | 13:12:24 | 20260302174631526 |
| 556 | 2182.0 | XLON | 02-Mar-2026 | 13:12:24 | 20260302174631528 |
| 218 | 2181.0 | XLON | 02-Mar-2026 | 13:13:07 | 20260302174631700 |
| 154 | 2181.0 | XLON | 02-Mar-2026 | 13:13:07 | 20260302174631702 |
| 154 | 2181.0 | CHIX | 02-Mar-2026 | 13:13:07 | 20260302174631704 |
| 67 | 2181.0 | CHIX | 02-Mar-2026 | 13:13:07 | 20260302174631706 |
| 43 | 2181.0 | BATE | 02-Mar-2026 | 13:13:07 | 20260302174631708 |
| 70 | 2180.0 | BATE | 02-Mar-2026 | 13:14:05 | 20260302174632110 |
| 226 | 2180.0 | CHIX | 02-Mar-2026 | 13:14:15 | 20260302174632134 |
| 111 | 2180.0 | CHIX | 02-Mar-2026 | 13:14:15 | 20260302174632138 |
| 84 | 2180.0 | XLON | 02-Mar-2026 | 13:14:15 | 20260302174632140 |
| 155 | 2180.0 | XLON | 02-Mar-2026 | 13:14:15 | 20260302174632142 |
| 704 | 2183.0 | XLON | 02-Mar-2026 | 13:15:18 | 20260302174632660 |
| 262 | 2183.0 | XLON | 02-Mar-2026 | 13:15:18 | 20260302174632662 |
| 228 | 2183.0 | XLON | 02-Mar-2026 | 13:15:18 | 20260302174632664 |
| 333 | 2183.0 | CHIX | 02-Mar-2026 | 13:17:20 | 20260302174633261 |
| 618 | 2183.0 | XLON | 02-Mar-2026 | 13:17:20 | 20260302174633263 |
| 24 | 2183.0 | XLON | 02-Mar-2026 | 13:17:20 | 20260302174633265 |
| 930 | 2183.0 | XLON | 02-Mar-2026 | 13:18:58 | 20260302174633635 |
| 113 | 2183.0 | XLON | 02-Mar-2026 | 13:18:58 | 20260302174633637 |
| 51 | 2183.0 | BATE | 02-Mar-2026 | 13:20:58 | 20260302174634387 |
| 163 | 2183.0 | BATE | 02-Mar-2026 | 13:20:58 | 20260302174634389 |
| 750 | 2183.0 | XLON | 02-Mar-2026 | 13:20:58 | 20260302174634391 |
| 165 | 2183.0 | XLON | 02-Mar-2026 | 13:20:58 | 20260302174634393 |
| 12 | 2186.0 | BATE | 02-Mar-2026 | 13:24:14 | 20260302174635340 |
| 247 | 2186.0 | CHIX | 02-Mar-2026 | 13:24:14 | 20260302174635342 |
| 154 | 2186.0 | XLON | 02-Mar-2026 | 13:24:14 | 20260302174635344 |
| 1,069 | 2186.0 | XLON | 02-Mar-2026 | 13:24:14 | 20260302174635346 |
| 73 | 2185.0 | BATE | 02-Mar-2026 | 13:25:03 | 20260302174635610 |
| 402 | 2186.0 | CHIX | 02-Mar-2026 | 13:25:17 | 20260302174635622 |
| 80 | 2186.0 | CHIX | 02-Mar-2026 | 13:25:17 | 20260302174635624 |
| 668 | 2186.0 | CHIX | 02-Mar-2026 | 13:25:17 | 20260302174635626 |
| 154 | 2185.0 | XLON | 02-Mar-2026 | 13:27:10 | 20260302174635942 |
| 80 | 2186.0 | CHIX | 02-Mar-2026 | 13:27:14 | 20260302174635982 |
| 328 | 2186.0 | CHIX | 02-Mar-2026 | 13:27:14 | 20260302174635984 |
| 259 | 2186.0 | CHIX | 02-Mar-2026 | 13:27:14 | 20260302174635986 |
| 89 | 2185.0 | BATE | 02-Mar-2026 | 13:27:33 | 20260302174636019 |
| 252 | 2185.0 | XLON | 02-Mar-2026 | 13:27:33 | 20260302174636021 |
| 58 | 2184.0 | BATE | 02-Mar-2026 | 13:27:42 | 20260302174636039 |
| 339 | 2185.0 | XLON | 02-Mar-2026 | 13:30:21 | 20260302174636861 |
| 780 | 2185.0 | XLON | 02-Mar-2026 | 13:30:21 | 20260302174636863 |
| 23 | 2185.0 | BATE | 02-Mar-2026 | 13:30:21 | 20260302174636867 |
| 130 | 2185.0 | BATE | 02-Mar-2026 | 13:30:21 | 20260302174636869 |
| 321 | 2185.0 | CHIX | 02-Mar-2026 | 13:30:21 | 20260302174636871 |
| 683 | 2185.0 | CHIX | 02-Mar-2026 | 13:30:21 | 20260302174636873 |
| 122 | 2185.0 | BATE | 02-Mar-2026 | 13:30:21 | 20260302174636875 |
| 193 | 2185.0 | XLON | 02-Mar-2026 | 13:30:21 | 20260302174636877 |
| 116 | 2184.0 | CHIX | 02-Mar-2026 | 13:31:06 | 20260302174637118 |
| 154 | 2184.0 | XLON | 02-Mar-2026 | 13:31:06 | 20260302174637120 |
| 154 | 2183.0 | XLON | 02-Mar-2026 | 13:31:06 | 20260302174637122 |
| 99 | 2184.0 | BATE | 02-Mar-2026 | 13:32:07 | 20260302174637430 |
| 463 | 2184.0 | CHIX | 02-Mar-2026 | 13:32:07 | 20260302174637436 |
| 572 | 2184.0 | XLON | 02-Mar-2026 | 13:32:07 | 20260302174637440 |
| 242 | 2184.0 | BATE | 02-Mar-2026 | 13:33:37 | 20260302174638446 |
| 918 | 2184.0 | BATE | 02-Mar-2026 | 13:33:37 | 20260302174638448 |
| 154 | 2186.0 | CHIX | 02-Mar-2026 | 13:35:40 | 20260302174639543 |
| 200 | 2186.0 | CHIX | 02-Mar-2026 | 13:35:40 | 20260302174639545 |
| 409 | 2186.0 | XLON | 02-Mar-2026 | 13:35:40 | 20260302174639547 |
| 183 | 2185.0 | BATE | 02-Mar-2026 | 13:35:44 | 20260302174639549 |
| 133 | 2185.0 | BATE | 02-Mar-2026 | 13:35:44 | 20260302174639551 |
| 155 | 2185.0 | BATE | 02-Mar-2026 | 13:35:44 | 20260302174639553 |
| 289 | 2185.0 | XLON | 02-Mar-2026 | 13:36:38 | 20260302174639863 |
| 732 | 2185.0 | XLON | 02-Mar-2026 | 13:36:38 | 20260302174639865 |
| 148 | 2183.0 | CHIX | 02-Mar-2026 | 13:36:50 | 20260302174639916 |
| 285 | 2183.0 | XLON | 02-Mar-2026 | 13:38:08 | 20260302174640254 |
| 253 | 2183.0 | XLON | 02-Mar-2026 | 13:38:08 | 20260302174640256 |
| 561 | 2183.0 | XLON | 02-Mar-2026 | 13:38:08 | 20260302174640258 |
| 132 | 2183.0 | XLON | 02-Mar-2026 | 13:39:38 | 20260302174640719 |
| 271 | 2183.0 | XLON | 02-Mar-2026 | 13:39:38 | 20260302174640721 |
| 338 | 2183.0 | XLON | 02-Mar-2026 | 13:39:38 | 20260302174640723 |
| 186 | 2183.0 | XLON | 02-Mar-2026 | 13:39:38 | 20260302174640725 |
| 140 | 2183.0 | XLON | 02-Mar-2026 | 13:39:38 | 20260302174640727 |
| 37 | 2182.0 | CHIX | 02-Mar-2026 | 13:40:16 | 20260302174640835 |
| 122 | 2182.0 | BATE | 02-Mar-2026 | 13:41:12 | 20260302174641350 |
| 18 | 2182.0 | CHIX | 02-Mar-2026 | 13:41:12 | 20260302174641352 |
| 328 | 2182.0 | CHIX | 02-Mar-2026 | 13:41:12 | 20260302174641354 |
| 74 | 2182.0 | BATE | 02-Mar-2026 | 13:41:12 | 20260302174641356 |
| 201 | 2182.0 | CHIX | 02-Mar-2026 | 13:41:12 | 20260302174641358 |
| 135 | 2182.0 | BATE | 02-Mar-2026 | 13:42:35 | 20260302174641924 |
| 422 | 2182.0 | CHIX | 02-Mar-2026 | 13:42:35 | 20260302174641926 |
| 220 | 2182.0 | CHIX | 02-Mar-2026 | 13:42:35 | 20260302174641928 |
| 334 | 2182.0 | XLON | 02-Mar-2026 | 13:42:35 | 20260302174641930 |
| 122 | 2183.0 | BATE | 02-Mar-2026 | 13:43:57 | 20260302174642300 |
| 73 | 2183.0 | XLON | 02-Mar-2026 | 13:43:57 | 20260302174642302 |
| 904 | 2183.0 | XLON | 02-Mar-2026 | 13:43:57 | 20260302174642304 |
| 235 | 2183.0 | BATE | 02-Mar-2026 | 13:45:31 | 20260302174642907 |
| 421 | 2183.0 | CHIX | 02-Mar-2026 | 13:45:31 | 20260302174642909 |
| 430 | 2183.0 | XLON | 02-Mar-2026 | 13:45:31 | 20260302174642911 |
| 91 | 2182.0 | CHIX | 02-Mar-2026 | 13:46:42 | 20260302174643541 |
| 154 | 2182.0 | XLON | 02-Mar-2026 | 13:46:42 | 20260302174643543 |
| 122 | 2183.0 | BATE | 02-Mar-2026 | 13:47:27 | 20260302174643777 |
| 336 | 2183.0 | BATE | 02-Mar-2026 | 13:47:27 | 20260302174643779 |
| 285 | 2183.0 | XLON | 02-Mar-2026 | 13:47:27 | 20260302174643781 |
| 420 | 2183.0 | XLON | 02-Mar-2026 | 13:47:27 | 20260302174643783 |
| 25 | 2181.0 | BATE | 02-Mar-2026 | 13:48:48 | 20260302174644285 |
| 154 | 2181.0 | CHIX | 02-Mar-2026 | 13:48:48 | 20260302174644287 |
| 166 | 2181.0 | XLON | 02-Mar-2026 | 13:48:48 | 20260302174644289 |
| 106 | 2181.0 | CHIX | 02-Mar-2026 | 13:48:48 | 20260302174644291 |
| 154 | 2181.0 | XLON | 02-Mar-2026 | 13:48:48 | 20260302174644293 |
| 122 | 2182.0 | BATE | 02-Mar-2026 | 13:49:20 | 20260302174644387 |
| 436 | 2182.0 | BATE | 02-Mar-2026 | 13:49:20 | 20260302174644389 |
| 44 | 2182.0 | BATE | 02-Mar-2026 | 13:49:20 | 20260302174644391 |
| 255 | 2182.0 | XLON | 02-Mar-2026 | 13:49:20 | 20260302174644393 |
| 20 | 2182.0 | CHIX | 02-Mar-2026 | 13:49:20 | 20260302174644395 |
| 154 | 2182.0 | XLON | 02-Mar-2026 | 13:49:20 | 20260302174644397 |
| 74 | 2181.0 | XLON | 02-Mar-2026 | 13:50:47 | 20260302174645003 |
| 153 | 2182.0 | BATE | 02-Mar-2026 | 13:50:50 | 20260302174645005 |
| 153 | 2182.0 | BATE | 02-Mar-2026 | 13:50:50 | 20260302174645007 |
| 95 | 2182.0 | BATE | 02-Mar-2026 | 13:50:50 | 20260302174645009 |
| 240 | 2181.0 | CHIX | 02-Mar-2026 | 13:51:12 | 20260302174645217 |
| 382 | 2181.0 | XLON | 02-Mar-2026 | 13:51:12 | 20260302174645219 |
| 28 | 2180.0 | XLON | 02-Mar-2026 | 13:51:12 | 20260302174645221 |
| 153 | 2182.0 | BATE | 02-Mar-2026 | 13:52:20 | 20260302174645538 |
| 218 | 2182.0 | BATE | 02-Mar-2026 | 13:52:20 | 20260302174645540 |
| 192 | 2182.0 | BATE | 02-Mar-2026 | 13:52:20 | 20260302174645542 |
| 59 | 2182.0 | BATE | 02-Mar-2026 | 13:52:20 | 20260302174645544 |
| 200 | 2181.0 | CHIX | 02-Mar-2026 | 13:52:20 | 20260302174645546 |
| 200 | 2181.0 | XLON | 02-Mar-2026 | 13:52:20 | 20260302174645548 |
| 192 | 2181.0 | BATE | 02-Mar-2026 | 13:53:47 | 20260302174645895 |
| 271 | 2181.0 | XLON | 02-Mar-2026 | 13:53:47 | 20260302174645897 |
| 222 | 2181.0 | XLON | 02-Mar-2026 | 13:53:47 | 20260302174645899 |
| 327 | 2181.0 | XLON | 02-Mar-2026 | 13:53:47 | 20260302174645901 |
| 168 | 2180.0 | XLON | 02-Mar-2026 | 13:54:34 | 20260302174646129 |
| 27 | 2180.0 | XLON | 02-Mar-2026 | 13:54:34 | 20260302174646131 |
| 149 | 2180.0 | CHIX | 02-Mar-2026 | 13:54:34 | 20260302174646133 |
| 40 | 2180.0 | BATE | 02-Mar-2026 | 13:54:34 | 20260302174646135 |
| 68 | 2180.0 | CHIX | 02-Mar-2026 | 13:54:34 | 20260302174646137 |
| 67 | 2180.0 | CHIX | 02-Mar-2026 | 13:54:34 | 20260302174646139 |
| 214 | 2180.0 | XLON | 02-Mar-2026 | 13:54:34 | 20260302174646141 |
| 154 | 2180.0 | XLON | 02-Mar-2026 | 13:54:34 | 20260302174646143 |
| 132 | 2181.0 | CHIX | 02-Mar-2026 | 14:01:12 | 20260302174648303 |
| 690 | 2182.0 | XLON | 02-Mar-2026 | 14:03:43 | 20260302174649409 |
| 148 | 2182.0 | XLON | 02-Mar-2026 | 14:03:43 | 20260302174649411 |
| 403 | 2182.0 | CHIX | 02-Mar-2026 | 14:03:43 | 20260302174649413 |
| 5 | 2182.0 | CHIX | 02-Mar-2026 | 14:03:43 | 20260302174649415 |
| 233 | 2182.0 | XLON | 02-Mar-2026 | 14:03:43 | 20260302174649419 |
| 3 | 2182.0 | XLON | 02-Mar-2026 | 14:03:43 | 20260302174649421 |
| 152 | 2182.0 | BATE | 02-Mar-2026 | 14:03:43 | 20260302174649423 |
| 171 | 2182.0 | CHIX | 02-Mar-2026 | 14:03:43 | 20260302174649425 |
| 112 | 2182.0 | CHIX | 02-Mar-2026 | 14:03:43 | 20260302174649427 |
| 150 | 2182.0 | XLON | 02-Mar-2026 | 14:03:43 | 20260302174649429 |
| 3 | 2182.0 | XLON | 02-Mar-2026 | 14:03:43 | 20260302174649431 |
| 52 | 2181.0 | BATE | 02-Mar-2026 | 14:03:47 | 20260302174649441 |
| 29 | 2181.0 | CHIX | 02-Mar-2026 | 14:03:47 | 20260302174649443 |
| 441 | 2181.0 | CHIX | 02-Mar-2026 | 14:03:47 | 20260302174649445 |
| 212 | 2181.0 | XLON | 02-Mar-2026 | 14:03:47 | 20260302174649447 |
| 283 | 2181.0 | XLON | 02-Mar-2026 | 14:03:47 | 20260302174649449 |
| 250 | 2181.0 | XLON | 02-Mar-2026 | 14:04:10 | 20260302174649717 |
| 81 | 2181.0 | CHIX | 02-Mar-2026 | 14:04:34 | 20260302174649807 |
| 275 | 2181.0 | XLON | 02-Mar-2026 | 14:04:34 | 20260302174649809 |
| 744 | 2181.0 | XLON | 02-Mar-2026 | 14:04:58 | 20260302174649969 |
| 299 | 2181.0 | XLON | 02-Mar-2026 | 14:04:58 | 20260302174649971 |
| 234 | 2182.0 | BATE | 02-Mar-2026 | 14:05:37 | 20260302174650285 |
| 1,706 | 2182.0 | BATE | 02-Mar-2026 | 14:05:37 | 20260302174650287 |
| 88 | 2182.0 | BATE | 02-Mar-2026 | 14:05:40 | 20260302174650311 |
| 894 | 2182.0 | XLON | 02-Mar-2026 | 14:05:40 | 20260302174650313 |
| 61 | 2182.0 | XLON | 02-Mar-2026 | 14:05:40 | 20260302174650315 |
| 212 | 2182.0 | XLON | 02-Mar-2026 | 14:05:40 | 20260302174650317 |
| 345 | 2182.0 | XLON | 02-Mar-2026 | 14:05:43 | 20260302174650325 |
| 347 | 2182.0 | XLON | 02-Mar-2026 | 14:05:43 | 20260302174650327 |
| 302 | 2182.0 | XLON | 02-Mar-2026 | 14:05:46 | 20260302174650329 |
| 73 | 2182.0 | BATE | 02-Mar-2026 | 14:05:46 | 20260302174650335 |
| 121 | 2183.0 | BATE | 02-Mar-2026 | 14:07:17 | 20260302174650706 |
| 1,157 | 2185.0 | XLON | 02-Mar-2026 | 14:07:41 | 20260302174650914 |
| 216 | 2185.0 | XLON | 02-Mar-2026 | 14:07:41 | 20260302174650916 |
| 109 | 2186.0 | XLON | 02-Mar-2026 | 14:09:38 | 20260302174651812 |
| 231 | 2186.0 | XLON | 02-Mar-2026 | 14:09:38 | 20260302174651814 |
| 52 | 2186.0 | XLON | 02-Mar-2026 | 14:09:38 | 20260302174651816 |
| 212 | 2185.0 | BATE | 02-Mar-2026 | 14:09:40 | 20260302174651820 |
| 15 | 2185.0 | CHIX | 02-Mar-2026 | 14:09:40 | 20260302174651824 |
| 375 | 2185.0 | CHIX | 02-Mar-2026 | 14:09:40 | 20260302174651826 |
| 14 | 2185.0 | CHIX | 02-Mar-2026 | 14:09:42 | 20260302174651844 |
| 376 | 2184.0 | XLON | 02-Mar-2026 | 14:10:00 | 20260302174651898 |
| 74 | 2184.0 | XLON | 02-Mar-2026 | 14:10:00 | 20260302174651900 |
| 87 | 2184.0 | BATE | 02-Mar-2026 | 14:10:00 | 20260302174651902 |
| 80 | 2184.0 | XLON | 02-Mar-2026 | 14:10:00 | 20260302174651904 |
| 73 | 2184.0 | CHIX | 02-Mar-2026 | 14:10:00 | 20260302174651906 |
| 170 | 2184.0 | CHIX | 02-Mar-2026 | 14:10:00 | 20260302174651908 |
| 120 | 2184.0 | BATE | 02-Mar-2026 | 14:10:00 | 20260302174651910 |
| 225 | 2184.0 | CHIX | 02-Mar-2026 | 14:10:00 | 20260302174651912 |
| 701 | 2184.0 | XLON | 02-Mar-2026 | 14:10:57 | 20260302174652154 |
| 230 | 2184.0 | XLON | 02-Mar-2026 | 14:10:57 | 20260302174652156 |
| 125 | 2184.0 | CHIX | 02-Mar-2026 | 14:10:57 | 20260302174652158 |
| 75 | 2184.0 | BATE | 02-Mar-2026 | 14:11:26 | 20260302174652225 |
| 6 | 2184.0 | XLON | 02-Mar-2026 | 14:11:26 | 20260302174652227 |
| 155 | 2184.0 | XLON | 02-Mar-2026 | 14:11:31 | 20260302174652357 |
| 154 | 2183.0 | BATE | 02-Mar-2026 | 14:12:03 | 20260302174652485 |
| 145 | 2183.0 | XLON | 02-Mar-2026 | 14:12:03 | 20260302174652487 |
| 154 | 2183.0 | XLON | 02-Mar-2026 | 14:12:03 | 20260302174652489 |
| 72 | 2183.0 | CHIX | 02-Mar-2026 | 14:12:03 | 20260302174652491 |
| 87 | 2183.0 | XLON | 02-Mar-2026 | 14:14:31 | 20260302174653357 |
| 213 | 2183.0 | XLON | 02-Mar-2026 | 14:14:31 | 20260302174653359 |
| 224 | 2183.0 | XLON | 02-Mar-2026 | 14:14:31 | 20260302174653361 |
| 212 | 2184.0 | CHIX | 02-Mar-2026 | 14:16:45 | 20260302174654198 |
| 322 | 2184.0 | XLON | 02-Mar-2026 | 14:16:45 | 20260302174654200 |
| 65 | 2184.0 | BATE | 02-Mar-2026 | 14:16:45 | 20260302174654202 |
| 24 | 2184.0 | BATE | 02-Mar-2026 | 14:16:45 | 20260302174654204 |
| 391 | 2184.0 | XLON | 02-Mar-2026 | 14:16:45 | 20260302174654206 |
| 1,735 | 2184.0 | XLON | 02-Mar-2026 | 14:16:48 | 20260302174654210 |
| 196 | 2184.0 | CHIX | 02-Mar-2026 | 14:16:48 | 20260302174654212 |
| 115 | 2184.0 | BATE | 02-Mar-2026 | 14:16:48 | 20260302174654214 |
| 335 | 2184.0 | XLON | 02-Mar-2026 | 14:16:48 | 20260302174654216 |
| 33 | 2184.0 | XLON | 02-Mar-2026 | 14:16:48 | 20260302174654218 |
| 184 | 2183.0 | XLON | 02-Mar-2026 | 14:17:12 | 20260302174654298 |
| 109 | 2183.0 | CHIX | 02-Mar-2026 | 14:17:12 | 20260302174654300 |
| 178 | 2183.0 | BATE | 02-Mar-2026 | 14:18:22 | 20260302174654566 |
| 59 | 2183.0 | BATE | 02-Mar-2026 | 14:18:22 | 20260302174654568 |
| 377 | 2183.0 | BATE | 02-Mar-2026 | 14:18:22 | 20260302174654570 |
| 421 | 2183.0 | XLON | 02-Mar-2026 | 14:18:22 | 20260302174654572 |
| 67 | 2183.0 | XLON | 02-Mar-2026 | 14:18:22 | 20260302174654574 |
| 154 | 2183.0 | XLON | 02-Mar-2026 | 14:19:20 | 20260302174655068 |
| 154 | 2183.0 | CHIX | 02-Mar-2026 | 14:19:56 | 20260302174655224 |
| 345 | 2185.0 | BATE | 02-Mar-2026 | 14:21:33 | 20260302174655726 |
| 247 | 2185.0 | XLON | 02-Mar-2026 | 14:21:33 | 20260302174655728 |
| 597 | 2185.0 | XLON | 02-Mar-2026 | 14:21:33 | 20260302174655730 |
| 461 | 2185.0 | XLON | 02-Mar-2026 | 14:21:33 | 20260302174655732 |
| 512 | 2185.0 | CHIX | 02-Mar-2026 | 14:21:33 | 20260302174655734 |
| 129 | 2185.0 | XLON | 02-Mar-2026 | 14:21:33 | 20260302174655736 |
| 52 | 2187.0 | BATE | 02-Mar-2026 | 14:23:02 | 20260302174656270 |
| 181 | 2187.0 | CHIX | 02-Mar-2026 | 14:23:02 | 20260302174656272 |
| 755 | 2187.0 | XLON | 02-Mar-2026 | 14:23:02 | 20260302174656274 |
| 46 | 2187.0 | BATE | 02-Mar-2026 | 14:23:35 | 20260302174656378 |
| 154 | 2187.0 | XLON | 02-Mar-2026 | 14:23:35 | 20260302174656380 |
| 154 | 2187.0 | CHIX | 02-Mar-2026 | 14:23:35 | 20260302174656382 |
| 154 | 2185.0 | CHIX | 02-Mar-2026 | 14:23:35 | 20260302174656384 |
| 113 | 2185.0 | XLON | 02-Mar-2026 | 14:23:35 | 20260302174656386 |
| 311 | 2183.0 | XLON | 02-Mar-2026 | 14:24:38 | 20260302174656710 |
| 712 | 2183.0 | XLON | 02-Mar-2026 | 14:24:38 | 20260302174656712 |
| 405 | 2183.0 | CHIX | 02-Mar-2026 | 14:26:45 | 20260302174657286 |
| 187 | 2183.0 | BATE | 02-Mar-2026 | 14:26:45 | 20260302174657288 |
| 439 | 2183.0 | XLON | 02-Mar-2026 | 14:26:45 | 20260302174657290 |
| 377 | 2183.0 | BATE | 02-Mar-2026 | 14:27:06 | 20260302174657592 |
| 336 | 2183.0 | BATE | 02-Mar-2026 | 14:27:06 | 20260302174657594 |
| 397 | 2183.0 | XLON | 02-Mar-2026 | 14:27:06 | 20260302174657596 |
| 238 | 2184.0 | CHIX | 02-Mar-2026 | 14:28:20 | 20260302174658181 |
| 119 | 2184.0 | BATE | 02-Mar-2026 | 14:28:20 | 20260302174658183 |
| 373 | 2184.0 | XLON | 02-Mar-2026 | 14:28:20 | 20260302174658185 |
| 633 | 2185.0 | XLON | 02-Mar-2026 | 14:29:09 | 20260302174658631 |
| 342 | 2185.0 | XLON | 02-Mar-2026 | 14:29:09 | 20260302174658633 |
| 81 | 2185.0 | XLON | 02-Mar-2026 | 14:29:09 | 20260302174658635 |
| 98 | 2188.0 | BATE | 02-Mar-2026 | 14:30:00 | 20260302174659031 |
| 162 | 2188.0 | CHIX | 02-Mar-2026 | 14:30:00 | 20260302174659033 |
| 210 | 2188.0 | XLON | 02-Mar-2026 | 14:30:00 | 20260302174659035 |
| 278 | 2191.0 | CHIX | 02-Mar-2026 | 14:30:03 | 20260302174659247 |
| 162 | 2191.0 | BATE | 02-Mar-2026 | 14:30:03 | 20260302174659249 |
| 293 | 2191.0 | XLON | 02-Mar-2026 | 14:30:03 | 20260302174659251 |
| 86 | 2189.0 | XLON | 02-Mar-2026 | 14:30:13 | 20260302174659415 |
| 432 | 2188.0 | XLON | 02-Mar-2026 | 14:30:46 | 20260302174659865 |
| 897 | 2188.0 | XLON | 02-Mar-2026 | 14:30:46 | 20260302174659867 |
| 465 | 2191.0 | CHIX | 02-Mar-2026 | 14:31:45 | 20260302174660572 |
| 272 | 2191.0 | BATE | 02-Mar-2026 | 14:31:45 | 20260302174660574 |
| 646 | 2191.0 | XLON | 02-Mar-2026 | 14:31:45 | 20260302174660578 |
| 21 | 2189.0 | XLON | 02-Mar-2026 | 14:31:45 | 20260302174660620 |
| 76 | 2189.0 | XLON | 02-Mar-2026 | 14:32:05 | 20260302174660902 |
| 16 | 2188.0 | BATE | 02-Mar-2026 | 14:32:05 | 20260302174660914 |
| 146 | 2188.0 | BATE | 02-Mar-2026 | 14:32:05 | 20260302174660918 |
| 95 | 2188.0 | CHIX | 02-Mar-2026 | 14:32:07 | 20260302174661038 |
| 613 | 2191.0 | XLON | 02-Mar-2026 | 14:32:24 | 20260302174661108 |
| 521 | 2191.0 | XLON | 02-Mar-2026 | 14:32:24 | 20260302174661110 |
| 105 | 2190.0 | XLON | 02-Mar-2026 | 14:32:25 | 20260302174661112 |
| 38 | 2190.0 | XLON | 02-Mar-2026 | 14:32:55 | 20260302174661366 |
| 67 | 2190.0 | XLON | 02-Mar-2026 | 14:32:55 | 20260302174661368 |
| 275 | 2189.0 | CHIX | 02-Mar-2026 | 14:32:55 | 20260302174661370 |
| 93 | 2189.0 | BATE | 02-Mar-2026 | 14:32:55 | 20260302174661372 |
| 380 | 2189.0 | XLON | 02-Mar-2026 | 14:32:55 | 20260302174661374 |
| 402 | 2188.0 | CHIX | 02-Mar-2026 | 14:33:24 | 20260302174661812 |
| 145 | 2188.0 | CHIX | 02-Mar-2026 | 14:33:25 | 20260302174661936 |
| 154 | 2188.0 | XLON | 02-Mar-2026 | 14:33:25 | 20260302174661938 |
| 97 | 2185.0 | XLON | 02-Mar-2026 | 14:33:44 | 20260302174662308 |
| 155 | 2184.0 | BATE | 02-Mar-2026 | 14:33:49 | 20260302174662322 |
| 194 | 2184.0 | CHIX | 02-Mar-2026 | 14:33:49 | 20260302174662324 |
| 321 | 2184.0 | XLON | 02-Mar-2026 | 14:33:49 | 20260302174662326 |
| 283 | 2184.0 | BATE | 02-Mar-2026 | 14:34:32 | 20260302174662854 |
| 1,151 | 2184.0 | XLON | 02-Mar-2026 | 14:34:32 | 20260302174662856 |
| 67 | 2184.0 | XLON | 02-Mar-2026 | 14:34:32 | 20260302174662858 |
| 39 | 2183.0 | XLON | 02-Mar-2026 | 14:35:00 | 20260302174663230 |
| 484 | 2187.0 | CHIX | 02-Mar-2026 | 14:35:23 | 20260302174663779 |
| 372 | 2187.0 | BATE | 02-Mar-2026 | 14:35:23 | 20260302174663781 |
| 499 | 2187.0 | XLON | 02-Mar-2026 | 14:35:23 | 20260302174663783 |
| 129 | 2185.0 | XLON | 02-Mar-2026 | 14:35:47 | 20260302174664143 |
| 157 | 2184.0 | CHIX | 02-Mar-2026 | 14:36:03 | 20260302174664361 |
| 107 | 2184.0 | CHIX | 02-Mar-2026 | 14:36:03 | 20260302174664363 |
| 151 | 2184.0 | BATE | 02-Mar-2026 | 14:36:03 | 20260302174664365 |
| 204 | 2184.0 | XLON | 02-Mar-2026 | 14:36:03 | 20260302174664367 |
| 87 | 2183.0 | CHIX | 02-Mar-2026 | 14:36:03 | 20260302174664385 |
| 269 | 2180.0 | CHIX | 02-Mar-2026 | 14:36:26 | 20260302174664665 |
| 75 | 2180.0 | BATE | 02-Mar-2026 | 14:36:26 | 20260302174664667 |
| 301 | 2180.0 | XLON | 02-Mar-2026 | 14:36:26 | 20260302174664669 |
| 225 | 2179.0 | CHIX | 02-Mar-2026 | 14:36:30 | 20260302174664697 |
| 153 | 2179.0 | XLON | 02-Mar-2026 | 14:36:30 | 20260302174664699 |
| 208 | 2178.0 | CHIX | 02-Mar-2026 | 14:36:32 | 20260302174664703 |
| 66 | 2178.0 | BATE | 02-Mar-2026 | 14:36:32 | 20260302174664705 |
| 76 | 2178.0 | XLON | 02-Mar-2026 | 14:36:32 | 20260302174664707 |
| 186 | 2178.0 | XLON | 02-Mar-2026 | 14:36:32 | 20260302174664709 |
| 188 | 2185.0 | BATE | 02-Mar-2026 | 14:37:24 | 20260302174665294 |
| 441 | 2185.0 | CHIX | 02-Mar-2026 | 14:37:24 | 20260302174665296 |
| 283 | 2185.0 | XLON | 02-Mar-2026 | 14:37:24 | 20260302174665298 |
| 426 | 2185.0 | XLON | 02-Mar-2026 | 14:37:24 | 20260302174665300 |
| 74 | 2184.0 | CHIX | 02-Mar-2026 | 14:37:41 | 20260302174665680 |
| 277 | 2182.0 | CHIX | 02-Mar-2026 | 14:37:43 | 20260302174665718 |
| 37 | 2182.0 | BATE | 02-Mar-2026 | 14:37:43 | 20260302174665720 |
| 308 | 2182.0 | XLON | 02-Mar-2026 | 14:37:43 | 20260302174665722 |
| 153 | 2180.0 | BATE | 02-Mar-2026 | 14:38:09 | 20260302174666170 |
| 220 | 2180.0 | CHIX | 02-Mar-2026 | 14:38:09 | 20260302174666172 |
| 40 | 2180.0 | XLON | 02-Mar-2026 | 14:38:09 | 20260302174666174 |
| 167 | 2180.0 | XLON | 02-Mar-2026 | 14:38:09 | 20260302174666176 |
| 212 | 2181.0 | BATE | 02-Mar-2026 | 14:38:24 | 20260302174666312 |
| 504 | 2181.0 | BATE | 02-Mar-2026 | 14:38:24 | 20260302174666314 |
| 44 | 2181.0 | BATE | 02-Mar-2026 | 14:38:24 | 20260302174666316 |
| 212 | 2181.0 | BATE | 02-Mar-2026 | 14:38:24 | 20260302174666318 |
| 154 | 2181.0 | CHIX | 02-Mar-2026 | 14:38:25 | 20260302174666320 |
| 113 | 2181.0 | BATE | 02-Mar-2026 | 14:38:25 | 20260302174666322 |
| 75 | 2182.0 | BATE | 02-Mar-2026 | 14:39:07 | 20260302174666786 |
| 206 | 2182.0 | CHIX | 02-Mar-2026 | 14:39:07 | 20260302174666788 |
| 338 | 2182.0 | XLON | 02-Mar-2026 | 14:39:07 | 20260302174666790 |
| 14 | 2181.0 | CHIX | 02-Mar-2026 | 14:39:09 | 20260302174666810 |
| 154 | 2181.0 | XLON | 02-Mar-2026 | 14:39:09 | 20260302174666812 |
| 291 | 2183.0 | CHIX | 02-Mar-2026 | 14:39:34 | 20260302174667073 |
| 143 | 2183.0 | BATE | 02-Mar-2026 | 14:39:34 | 20260302174667075 |
| 239 | 2183.0 | XLON | 02-Mar-2026 | 14:39:34 | 20260302174667077 |
| 269 | 2184.0 | CHIX | 02-Mar-2026 | 14:40:00 | 20260302174667397 |
| 78 | 2184.0 | BATE | 02-Mar-2026 | 14:40:00 | 20260302174667399 |
| 311 | 2184.0 | XLON | 02-Mar-2026 | 14:40:00 | 20260302174667401 |
| 82 | 2183.0 | XLON | 02-Mar-2026 | 14:40:01 | 20260302174667403 |
| 390 | 2182.0 | CHIX | 02-Mar-2026 | 14:40:30 | 20260302174667631 |
| 64 | 2182.0 | BATE | 02-Mar-2026 | 14:40:30 | 20260302174667633 |
| 154 | 2182.0 | XLON | 02-Mar-2026 | 14:40:30 | 20260302174667635 |
| 403 | 2184.0 | XLON | 02-Mar-2026 | 14:41:01 | 20260302174667813 |
| 311 | 2185.0 | CHIX | 02-Mar-2026 | 14:41:03 | 20260302174667925 |
| 251 | 2185.0 | BATE | 02-Mar-2026 | 14:41:03 | 20260302174667927 |
| 159 | 2185.0 | BATE | 02-Mar-2026 | 14:41:03 | 20260302174667929 |
| 117 | 2183.0 | XLON | 02-Mar-2026 | 14:41:12 | 20260302174668013 |
| 98 | 2184.0 | BATE | 02-Mar-2026 | 14:41:32 | 20260302174668259 |
| 157 | 2184.0 | XLON | 02-Mar-2026 | 14:41:32 | 20260302174668261 |
| 135 | 2186.0 | CHIX | 02-Mar-2026 | 14:41:52 | 20260302174668353 |
| 165 | 2186.0 | XLON | 02-Mar-2026 | 14:41:52 | 20260302174668355 |
| 159 | 2186.0 | BATE | 02-Mar-2026 | 14:42:16 | 20260302174668530 |
| 459 | 2186.0 | CHIX | 02-Mar-2026 | 14:42:16 | 20260302174668532 |
| 135 | 2186.0 | BATE | 02-Mar-2026 | 14:42:17 | 20260302174668534 |
| 19 | 2186.0 | BATE | 02-Mar-2026 | 14:42:17 | 20260302174668536 |
| 192 | 2186.0 | CHIX | 02-Mar-2026 | 14:42:21 | 20260302174668540 |
| 37 | 2185.0 | XLON | 02-Mar-2026 | 14:42:39 | 20260302174668624 |
| 133 | 2185.0 | XLON | 02-Mar-2026 | 14:42:39 | 20260302174668626 |
| 41 | 2184.0 | XLON | 02-Mar-2026 | 14:42:41 | 20260302174668644 |
| 1,076 | 2186.0 | XLON | 02-Mar-2026 | 14:43:07 | 20260302174668849 |
| 34 | 2187.0 | BATE | 02-Mar-2026 | 14:43:35 | 20260302174669158 |
| 45 | 2187.0 | BATE | 02-Mar-2026 | 14:43:35 | 20260302174669160 |
| 225 | 2187.0 | CHIX | 02-Mar-2026 | 14:43:35 | 20260302174669162 |
| 1 | 2187.0 | CHIX | 02-Mar-2026 | 14:43:35 | 20260302174669164 |
| 268 | 2187.0 | XLON | 02-Mar-2026 | 14:43:35 | 20260302174669166 |
| 154 | 2186.0 | CHIX | 02-Mar-2026 | 14:43:40 | 20260302174669196 |
| 30 | 2186.0 | XLON | 02-Mar-2026 | 14:43:40 | 20260302174669198 |
| 286 | 2185.0 | CHIX | 02-Mar-2026 | 14:44:15 | 20260302174669318 |
| 56 | 2185.0 | BATE | 02-Mar-2026 | 14:44:15 | 20260302174669420 |
| 230 | 2185.0 | XLON | 02-Mar-2026 | 14:44:15 | 20260302174669422 |
| 80 | 2184.0 | CHIX | 02-Mar-2026 | 14:44:15 | 20260302174669426 |
| 1,023 | 2185.0 | XLON | 02-Mar-2026 | 14:44:48 | 20260302174669590 |
| 45 | 2187.0 | XLON | 02-Mar-2026 | 14:45:19 | 20260302174669896 |
| 155 | 2188.0 | BATE | 02-Mar-2026 | 14:45:37 | 20260302174670104 |
| 179 | 2188.0 | BATE | 02-Mar-2026 | 14:45:37 | 20260302174670106 |
| 265 | 2187.0 | CHIX | 02-Mar-2026 | 14:45:37 | 20260302174670110 |
| 420 | 2187.0 | XLON | 02-Mar-2026 | 14:45:37 | 20260302174670112 |
| 118 | 2188.0 | CHIX | 02-Mar-2026 | 14:45:59 | 20260302174670206 |
| 814 | 2188.0 | BATE | 02-Mar-2026 | 14:46:25 | 20260302174670434 |
| 211 | 2188.0 | XLON | 02-Mar-2026 | 14:46:25 | 20260302174670436 |
| 94 | 2188.0 | CHIX | 02-Mar-2026 | 14:47:02 | 20260302174670692 |
| 159 | 2188.0 | BATE | 02-Mar-2026 | 14:47:12 | 20260302174670730 |
| 867 | 2188.0 | XLON | 02-Mar-2026 | 14:47:12 | 20260302174670732 |
| 163 | 2190.0 | XLON | 02-Mar-2026 | 14:48:04 | 20260302174671251 |
| 313 | 2190.0 | CHIX | 02-Mar-2026 | 14:48:04 | 20260302174671253 |
| 209 | 2190.0 | BATE | 02-Mar-2026 | 14:48:04 | 20260302174671255 |
| 385 | 2190.0 | XLON | 02-Mar-2026 | 14:48:04 | 20260302174671257 |
| 119 | 2191.0 | BATE | 02-Mar-2026 | 14:48:51 | 20260302174671392 |
| 327 | 2191.0 | XLON | 02-Mar-2026 | 14:48:51 | 20260302174671394 |
| 588 | 2191.0 | XLON | 02-Mar-2026 | 14:48:51 | 20260302174671396 |
| 98 | 2189.0 | CHIX | 02-Mar-2026 | 14:49:42 | 20260302174671856 |
| 221 | 2189.0 | CHIX | 02-Mar-2026 | 14:49:42 | 20260302174671858 |
| 154 | 2189.0 | BATE | 02-Mar-2026 | 14:49:42 | 20260302174671860 |
| 107 | 2189.0 | XLON | 02-Mar-2026 | 14:49:42 | 20260302174671862 |
| 125 | 2188.0 | BATE | 02-Mar-2026 | 14:49:53 | 20260302174671910 |
| 255 | 2188.0 | CHIX | 02-Mar-2026 | 14:49:53 | 20260302174671912 |
| 180 | 2188.0 | CHIX | 02-Mar-2026 | 14:49:53 | 20260302174671914 |
| 106 | 2188.0 | XLON | 02-Mar-2026 | 14:49:53 | 20260302174671916 |
| 814 | 2188.0 | XLON | 02-Mar-2026 | 14:50:25 | 20260302174672166 |
| 236 | 2188.0 | XLON | 02-Mar-2026 | 14:50:25 | 20260302174672168 |
| 69 | 2188.0 | XLON | 02-Mar-2026 | 14:50:47 | 20260302174672302 |
| 338 | 2187.0 | XLON | 02-Mar-2026 | 14:50:55 | 20260302174672428 |
| 143 | 2187.0 | CHIX | 02-Mar-2026 | 14:50:55 | 20260302174672430 |
| 26 | 2187.0 | BATE | 02-Mar-2026 | 14:50:55 | 20260302174672432 |
| 48 | 2187.0 | XLON | 02-Mar-2026 | 14:51:04 | 20260302174672496 |
| 58 | 2186.0 | XLON | 02-Mar-2026 | 14:51:04 | 20260302174672498 |
| 119 | 2188.0 | BATE | 02-Mar-2026 | 14:51:37 | 20260302174672753 |
| 503 | 2188.0 | BATE | 02-Mar-2026 | 14:51:37 | 20260302174672755 |
| 379 | 2188.0 | XLON | 02-Mar-2026 | 14:51:37 | 20260302174672757 |
| 196 | 2186.0 | CHIX | 02-Mar-2026 | 14:52:06 | 20260302174673031 |
| 72 | 2186.0 | BATE | 02-Mar-2026 | 14:52:06 | 20260302174673033 |
| 269 | 2186.0 | XLON | 02-Mar-2026 | 14:52:06 | 20260302174673035 |
| 82 | 2184.0 | XLON | 02-Mar-2026 | 14:52:15 | 20260302174673090 |
| 119 | 2184.0 | BATE | 02-Mar-2026 | 14:52:45 | 20260302174673334 |
| 139 | 2184.0 | CHIX | 02-Mar-2026 | 14:52:45 | 20260302174673336 |
| 238 | 2184.0 | XLON | 02-Mar-2026 | 14:52:45 | 20260302174673338 |
| 288 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673656 |
| 402 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673658 |
| 169 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673660 |
| 164 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673662 |
| 161 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673664 |
| 220 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673666 |
| 94 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673668 |
| 3 | 2188.0 | XLON | 02-Mar-2026 | 14:53:35 | 20260302174673676 |
| 129 | 2188.0 | XLON | 02-Mar-2026 | 14:53:35 | 20260302174673678 |
| 30 | 2188.0 | BATE | 02-Mar-2026 | 14:54:13 | 20260302174673974 |
| 69 | 2188.0 | BATE | 02-Mar-2026 | 14:54:27 | 20260302174674058 |
| 60 | 2188.0 | XLON | 02-Mar-2026 | 14:54:27 | 20260302174674060 |
| 206 | 2188.0 | CHIX | 02-Mar-2026 | 14:54:27 | 20260302174674062 |
| 154 | 2188.0 | XLON | 02-Mar-2026 | 14:54:27 | 20260302174674064 |
| 200 | 2190.0 | CHIX | 02-Mar-2026 | 14:54:50 | 20260302174674266 |
| 228 | 2190.0 | XLON | 02-Mar-2026 | 14:54:50 | 20260302174674268 |
| 445 | 2191.0 | XLON | 02-Mar-2026 | 14:55:04 | 20260302174674368 |
| 613 | 2191.0 | XLON | 02-Mar-2026 | 14:55:04 | 20260302174674370 |
| 70 | 2190.0 | BATE | 02-Mar-2026 | 14:55:40 | 20260302174674815 |
| 241 | 2190.0 | CHIX | 02-Mar-2026 | 14:55:40 | 20260302174674817 |
| 203 | 2190.0 | XLON | 02-Mar-2026 | 14:55:40 | 20260302174674819 |
| 70 | 2189.0 | BATE | 02-Mar-2026 | 14:56:02 | 20260302174674883 |
| 92 | 2189.0 | XLON | 02-Mar-2026 | 14:56:02 | 20260302174674885 |
| 185 | 2189.0 | CHIX | 02-Mar-2026 | 14:56:02 | 20260302174674887 |
| 229 | 2189.0 | XLON | 02-Mar-2026 | 14:56:02 | 20260302174674889 |
| 193 | 2189.0 | CHIX | 02-Mar-2026 | 14:56:23 | 20260302174675117 |
| 111 | 2189.0 | XLON | 02-Mar-2026 | 14:56:23 | 20260302174675119 |
| 251 | 2189.0 | XLON | 02-Mar-2026 | 14:56:23 | 20260302174675121 |
| 70 | 2189.0 | BATE | 02-Mar-2026 | 14:56:23 | 20260302174675123 |
| 209 | 2188.0 | XLON | 02-Mar-2026 | 14:56:51 | 20260302174675225 |
| 188 | 2188.0 | CHIX | 02-Mar-2026 | 14:57:18 | 20260302174675299 |
| 104 | 2188.0 | BATE | 02-Mar-2026 | 14:57:23 | 20260302174675417 |
| 95 | 2188.0 | XLON | 02-Mar-2026 | 14:57:23 | 20260302174675419 |
| 15 | 2189.0 | XLON | 02-Mar-2026 | 14:58:22 | 20260302174675613 |
| 839 | 2189.0 | XLON | 02-Mar-2026 | 14:58:22 | 20260302174675715 |
| 161 | 2189.0 | XLON | 02-Mar-2026 | 14:58:22 | 20260302174675717 |
| 218 | 2191.0 | CHIX | 02-Mar-2026 | 14:58:33 | 20260302174675765 |
| 329 | 2190.0 | CHIX | 02-Mar-2026 | 14:58:44 | 20260302174675789 |
| 77 | 2190.0 | XLON | 02-Mar-2026 | 14:58:44 | 20260302174675791 |
| 169 | 2190.0 | BATE | 02-Mar-2026 | 14:58:44 | 20260302174675793 |
| 605 | 2190.0 | XLON | 02-Mar-2026 | 14:58:44 | 20260302174675795 |
| 154 | 2188.0 | CHIX | 02-Mar-2026 | 14:59:00 | 20260302174675867 |
| 47 | 2188.0 | XLON | 02-Mar-2026 | 14:59:00 | 20260302174675869 |
| 58 | 2188.0 | BATE | 02-Mar-2026 | 14:59:00 | 20260302174675873 |
| 254 | 2188.0 | XLON | 02-Mar-2026 | 14:59:00 | 20260302174675875 |
| 93 | 2188.0 | BATE | 02-Mar-2026 | 14:59:21 | 20260302174676025 |
| 49 | 2188.0 | XLON | 02-Mar-2026 | 14:59:21 | 20260302174676027 |
| 134 | 2188.0 | CHIX | 02-Mar-2026 | 14:59:21 | 20260302174676029 |
| 214 | 2188.0 | XLON | 02-Mar-2026 | 14:59:21 | 20260302174676031 |
| 639 | 2189.0 | CHIX | 02-Mar-2026 | 15:00:26 | 20260302174676440 |
| 627 | 2189.0 | XLON | 02-Mar-2026 | 15:00:26 | 20260302174676442 |
| 281 | 2188.0 | BATE | 02-Mar-2026 | 15:00:31 | 20260302174676460 |
| 37 | 2188.0 | XLON | 02-Mar-2026 | 15:00:31 | 20260302174676462 |
| 47 | 2187.0 | BATE | 02-Mar-2026 | 15:01:00 | 20260302174676722 |
| 385 | 2187.0 | XLON | 02-Mar-2026 | 15:01:00 | 20260302174676724 |
| 123 | 2187.0 | CHIX | 02-Mar-2026 | 15:01:01 | 20260302174676734 |
| 50 | 2187.0 | BATE | 02-Mar-2026 | 15:01:01 | 20260302174676736 |
| 470 | 2190.0 | CHIX | 02-Mar-2026 | 15:01:33 | 20260302174676972 |
| 182 | 2190.0 | CHIX | 02-Mar-2026 | 15:01:33 | 20260302174676974 |
| 162 | 2190.0 | CHIX | 02-Mar-2026 | 15:01:33 | 20260302174676976 |
| 105 | 2190.0 | CHIX | 02-Mar-2026 | 15:01:33 | 20260302174676978 |
| 8 | 2190.0 | CHIX | 02-Mar-2026 | 15:01:33 | 20260302174676980 |
| 252 | 2189.0 | XLON | 02-Mar-2026 | 15:01:35 | 20260302174676982 |
| 270 | 2190.0 | XLON | 02-Mar-2026 | 15:02:17 | 20260302174677347 |
| 310 | 2190.0 | XLON | 02-Mar-2026 | 15:02:17 | 20260302174677349 |
| 468 | 2190.0 | XLON | 02-Mar-2026 | 15:02:17 | 20260302174677351 |
| 107 | 2190.0 | XLON | 02-Mar-2026 | 15:02:17 | 20260302174677353 |
| 89 | 2190.0 | CHIX | 02-Mar-2026 | 15:02:30 | 20260302174677529 |
| 154 | 2190.0 | XLON | 02-Mar-2026 | 15:02:30 | 20260302174677531 |
| 71 | 2189.0 | BATE | 02-Mar-2026 | 15:02:52 | 20260302174677669 |
| 273 | 2189.0 | XLON | 02-Mar-2026 | 15:02:52 | 20260302174677671 |
| 38 | 2189.0 | CHIX | 02-Mar-2026 | 15:02:52 | 20260302174677673 |
| 159 | 2189.0 | CHIX | 02-Mar-2026 | 15:02:52 | 20260302174677675 |
| 51 | 2189.0 | CHIX | 02-Mar-2026 | 15:02:52 | 20260302174677677 |
| 73 | 2189.0 | BATE | 02-Mar-2026 | 15:03:04 | 20260302174677847 |
| 220 | 2189.0 | CHIX | 02-Mar-2026 | 15:03:04 | 20260302174677849 |
| 271 | 2189.0 | XLON | 02-Mar-2026 | 15:03:04 | 20260302174677851 |
| 119 | 2190.0 | BATE | 02-Mar-2026 | 15:03:43 | 20260302174677959 |
| 48 | 2190.0 | XLON | 02-Mar-2026 | 15:03:43 | 20260302174677961 |
| 544 | 2190.0 | XLON | 02-Mar-2026 | 15:03:43 | 20260302174677963 |
| 345 | 2190.0 | XLON | 02-Mar-2026 | 15:03:43 | 20260302174677965 |
| 33 | 2190.0 | XLON | 02-Mar-2026 | 15:03:43 | 20260302174677967 |
| 39 | 2191.0 | XLON | 02-Mar-2026 | 15:04:03 | 20260302174678149 |
| 146 | 2194.0 | BATE | 02-Mar-2026 | 15:04:39 | 20260302174678306 |
| 477 | 2194.0 | CHIX | 02-Mar-2026 | 15:04:39 | 20260302174678408 |
| 490 | 2194.0 | XLON | 02-Mar-2026 | 15:04:39 | 20260302174678410 |
| 89 | 2195.0 | BATE | 02-Mar-2026 | 15:05:12 | 20260302174678564 |
| 346 | 2195.0 | XLON | 02-Mar-2026 | 15:05:12 | 20260302174678566 |
| 695 | 2195.0 | XLON | 02-Mar-2026 | 15:05:12 | 20260302174678568 |
| 101 | 2192.0 | BATE | 02-Mar-2026 | 15:06:08 | 20260302174679355 |
| 223 | 2192.0 | CHIX | 02-Mar-2026 | 15:06:08 | 20260302174679357 |
| 154 | 2192.0 | XLON | 02-Mar-2026 | 15:06:08 | 20260302174679359 |
| 62 | 2191.0 | BATE | 02-Mar-2026 | 15:06:26 | 20260302174679619 |
| 186 | 2191.0 | CHIX | 02-Mar-2026 | 15:06:26 | 20260302174679621 |
| 233 | 2191.0 | XLON | 02-Mar-2026 | 15:06:26 | 20260302174679623 |
| 154 | 2192.0 | XLON | 02-Mar-2026 | 15:07:01 | 20260302174679972 |
| 707 | 2192.0 | XLON | 02-Mar-2026 | 15:07:16 | 20260302174680218 |
| 46 | 2192.0 | BATE | 02-Mar-2026 | 15:07:19 | 20260302174680228 |
| 242 | 2192.0 | CHIX | 02-Mar-2026 | 15:07:19 | 20260302174680230 |
| 259 | 2192.0 | XLON | 02-Mar-2026 | 15:07:19 | 20260302174680232 |
| 269 | 2193.0 | XLON | 02-Mar-2026 | 15:08:04 | 20260302174680583 |
| 1,151 | 2193.0 | XLON | 02-Mar-2026 | 15:08:04 | 20260302174680585 |
| 43 | 2193.0 | XLON | 02-Mar-2026 | 15:08:04 | 20260302174680587 |
| 151 | 2192.0 | BATE | 02-Mar-2026 | 15:09:09 | 20260302174681153 |
| 218 | 2192.0 | BATE | 02-Mar-2026 | 15:09:09 | 20260302174681155 |
| 1,046 | 2192.0 | XLON | 02-Mar-2026 | 15:09:09 | 20260302174681157 |
| 128 | 2190.0 | XLON | 02-Mar-2026 | 15:09:31 | 20260302174681231 |
| 89 | 2191.0 | BATE | 02-Mar-2026 | 15:10:13 | 20260302174681714 |
| 778 | 2191.0 | BATE | 02-Mar-2026 | 15:10:13 | 20260302174681716 |
| 502 | 2191.0 | BATE | 02-Mar-2026 | 15:10:13 | 20260302174681718 |
| 75 | 2191.0 | XLON | 02-Mar-2026 | 15:10:13 | 20260302174681720 |
| 58 | 2189.0 | BATE | 02-Mar-2026 | 15:10:14 | 20260302174681722 |
| 171 | 2189.0 | CHIX | 02-Mar-2026 | 15:10:14 | 20260302174681724 |
| 50 | 2189.0 | BATE | 02-Mar-2026 | 15:10:14 | 20260302174681726 |
| 154 | 2189.0 | XLON | 02-Mar-2026 | 15:10:14 | 20260302174681728 |
| 25 | 2188.0 | CHIX | 02-Mar-2026 | 15:10:48 | 20260302174682046 |
| 262 | 2188.0 | CHIX | 02-Mar-2026 | 15:10:48 | 20260302174682048 |
| 154 | 2188.0 | XLON | 02-Mar-2026 | 15:10:48 | 20260302174682050 |
| 35 | 2188.0 | BATE | 02-Mar-2026 | 15:10:48 | 20260302174682052 |
| 178 | 2188.0 | XLON | 02-Mar-2026 | 15:10:48 | 20260302174682054 |
| 81 | 2188.0 | BATE | 02-Mar-2026 | 15:11:07 | 20260302174682110 |
| 176 | 2188.0 | CHIX | 02-Mar-2026 | 15:11:07 | 20260302174682112 |
| 244 | 2188.0 | XLON | 02-Mar-2026 | 15:11:07 | 20260302174682114 |
| 89 | 2186.0 | BATE | 02-Mar-2026 | 15:12:02 | 20260302174682604 |
| 1,151 | 2186.0 | XLON | 02-Mar-2026 | 15:12:02 | 20260302174682606 |
| 190 | 2186.0 | XLON | 02-Mar-2026 | 15:12:02 | 20260302174682608 |
| 7 | 2185.0 | CHIX | 02-Mar-2026 | 15:12:06 | 20260302174682630 |
| 154 | 2185.0 | XLON | 02-Mar-2026 | 15:12:06 | 20260302174682632 |
| 89 | 2184.0 | BATE | 02-Mar-2026 | 15:12:47 | 20260302174682970 |
| 503 | 2184.0 | BATE | 02-Mar-2026 | 15:12:47 | 20260302174682972 |
| 387 | 2184.0 | XLON | 02-Mar-2026 | 15:12:47 | 20260302174682974 |
| 89 | 2186.0 | BATE | 02-Mar-2026 | 15:13:32 | 20260302174683314 |
| 933 | 2186.0 | XLON | 02-Mar-2026 | 15:13:32 | 20260302174683316 |
| 57 | 2186.0 | BATE | 02-Mar-2026 | 15:14:08 | 20260302174683530 |
| 177 | 2186.0 | CHIX | 02-Mar-2026 | 15:14:08 | 20260302174683532 |
| 88 | 2186.0 | BATE | 02-Mar-2026 | 15:14:40 | 20260302174683692 |
| 401 | 2186.0 | CHIX | 02-Mar-2026 | 15:14:40 | 20260302174683694 |
| 704 | 2186.0 | XLON | 02-Mar-2026 | 15:14:40 | 20260302174683696 |
| 36 | 2186.0 | CHIX | 02-Mar-2026 | 15:15:01 | 20260302174683904 |
| 63 | 2185.0 | BATE | 02-Mar-2026 | 15:15:17 | 20260302174683995 |
| 206 | 2185.0 | CHIX | 02-Mar-2026 | 15:15:17 | 20260302174684097 |
| 196 | 2185.0 | XLON | 02-Mar-2026 | 15:15:17 | 20260302174684099 |
| 96 | 2184.0 | XLON | 02-Mar-2026 | 15:15:55 | 20260302174684240 |
| 237 | 2184.0 | XLON | 02-Mar-2026 | 15:15:55 | 20260302174684242 |
| 96 | 2184.0 | BATE | 02-Mar-2026 | 15:15:56 | 20260302174684254 |
| 4 | 2184.0 | CHIX | 02-Mar-2026 | 15:15:56 | 20260302174684256 |
| 151 | 2184.0 | CHIX | 02-Mar-2026 | 15:15:56 | 20260302174684258 |
| 198 | 2183.0 | CHIX | 02-Mar-2026 | 15:16:13 | 20260302174684470 |
| 114 | 2183.0 | BATE | 02-Mar-2026 | 15:16:13 | 20260302174684472 |
| 198 | 2183.0 | XLON | 02-Mar-2026 | 15:16:13 | 20260302174684474 |
| 104 | 2182.0 | CHIX | 02-Mar-2026 | 15:16:14 | 20260302174684478 |
| 56 | 2182.0 | BATE | 02-Mar-2026 | 15:16:14 | 20260302174684480 |
| 205 | 2182.0 | XLON | 02-Mar-2026 | 15:16:14 | 20260302174684482 |
| 197 | 2182.0 | CHIX | 02-Mar-2026 | 15:16:14 | 20260302174684484 |
| 204 | 2182.0 | XLON | 02-Mar-2026 | 15:16:14 | 20260302174684486 |
| 288 | 2184.0 | CHIX | 02-Mar-2026 | 15:16:54 | 20260302174684872 |
| 131 | 2184.0 | CHIX | 02-Mar-2026 | 15:16:54 | 20260302174684874 |
| 579 | 2184.0 | CHIX | 02-Mar-2026 | 15:16:54 | 20260302174684876 |
| 154 | 2185.0 | CHIX | 02-Mar-2026 | 15:17:34 | 20260302174685110 |
| 280 | 2185.0 | XLON | 02-Mar-2026 | 15:17:34 | 20260302174685112 |
| 73 | 2185.0 | XLON | 02-Mar-2026 | 15:17:34 | 20260302174685114 |
| 43 | 2185.0 | BATE | 02-Mar-2026 | 15:17:36 | 20260302174685120 |
| 176 | 2185.0 | CHIX | 02-Mar-2026 | 15:17:36 | 20260302174685122 |
| 242 | 2185.0 | XLON | 02-Mar-2026 | 15:17:36 | 20260302174685124 |
| 114 | 2183.0 | XLON | 02-Mar-2026 | 15:17:56 | 20260302174685428 |
| 39 | 2183.0 | XLON | 02-Mar-2026 | 15:17:56 | 20260302174685430 |
| 42 | 2181.0 | BATE | 02-Mar-2026 | 15:18:11 | 20260302174685648 |
| 154 | 2181.0 | CHIX | 02-Mar-2026 | 15:18:11 | 20260302174685650 |
| 267 | 2181.0 | XLON | 02-Mar-2026 | 15:18:11 | 20260302174685652 |
| 91 | 2180.0 | CHIX | 02-Mar-2026 | 15:18:23 | 20260302174685730 |
| 175 | 2180.0 | BATE | 02-Mar-2026 | 15:18:23 | 20260302174685732 |
| 155 | 2180.0 | CHIX | 02-Mar-2026 | 15:18:23 | 20260302174685736 |
| 180 | 2180.0 | XLON | 02-Mar-2026 | 15:18:23 | 20260302174685738 |
| 198 | 2179.0 | CHIX | 02-Mar-2026 | 15:18:24 | 20260302174685746 |
| 52 | 2179.0 | BATE | 02-Mar-2026 | 15:18:24 | 20260302174685748 |
| 180 | 2179.0 | XLON | 02-Mar-2026 | 15:18:24 | 20260302174685750 |
| 88 | 2178.0 | BATE | 02-Mar-2026 | 15:18:27 | 20260302174685906 |
| 192 | 2178.0 | CHIX | 02-Mar-2026 | 15:18:27 | 20260302174685908 |
| 218 | 2178.0 | XLON | 02-Mar-2026 | 15:18:27 | 20260302174685910 |
| 263 | 2178.0 | CHIX | 02-Mar-2026 | 15:18:53 | 20260302174686287 |
| 59 | 2178.0 | BATE | 02-Mar-2026 | 15:18:53 | 20260302174686289 |
| 158 | 2178.0 | XLON | 02-Mar-2026 | 15:18:53 | 20260302174686291 |
| 573 | 2181.0 | CHIX | 02-Mar-2026 | 15:19:42 | 20260302174687143 |
| 519 | 2182.0 | XLON | 02-Mar-2026 | 15:19:42 | 20260302174687145 |
| 43 | 2181.0 | CHIX | 02-Mar-2026 | 15:19:42 | 20260302174687147 |
| 154 | 2182.0 | XLON | 02-Mar-2026 | 15:19:42 | 20260302174687149 |
| 209 | 2180.0 | CHIX | 02-Mar-2026 | 15:19:49 | 20260302174687181 |
| 173 | 2180.0 | BATE | 02-Mar-2026 | 15:19:49 | 20260302174687183 |
| 51 | 2180.0 | BATE | 02-Mar-2026 | 15:19:49 | 20260302174687185 |
| 263 | 2180.0 | XLON | 02-Mar-2026 | 15:19:49 | 20260302174687187 |
| 35 | 2179.0 | CHIX | 02-Mar-2026 | 15:20:23 | 20260302174687417 |
| 58 | 2179.0 | BATE | 02-Mar-2026 | 15:20:23 | 20260302174687419 |
| 119 | 2179.0 | CHIX | 02-Mar-2026 | 15:20:23 | 20260302174687421 |
| 88 | 2179.0 | XLON | 02-Mar-2026 | 15:20:23 | 20260302174687423 |
| 131 | 2179.0 | XLON | 02-Mar-2026 | 15:20:23 | 20260302174687425 |
| 14 | 2178.0 | CHIX | 02-Mar-2026 | 15:20:39 | 20260302174687487 |
| 35 | 2178.0 | XLON | 02-Mar-2026 | 15:20:39 | 20260302174687489 |
| 164 | 2178.0 | XLON | 02-Mar-2026 | 15:20:39 | 20260302174687491 |
| 40 | 2179.0 | BATE | 02-Mar-2026 | 15:20:47 | 20260302174687509 |
| 89 | 2179.0 | BATE | 02-Mar-2026 | 15:20:47 | 20260302174687511 |
| 718 | 2179.0 | XLON | 02-Mar-2026 | 15:20:47 | 20260302174687513 |
| 562 | 2179.0 | XLON | 02-Mar-2026 | 15:20:47 | 20260302174687515 |
| 166 | 2178.0 | CHIX | 02-Mar-2026 | 15:21:09 | 20260302174687803 |
| 52 | 2178.0 | BATE | 02-Mar-2026 | 15:21:09 | 20260302174687805 |
| 259 | 2178.0 | XLON | 02-Mar-2026 | 15:21:09 | 20260302174687807 |
| 299 | 2178.0 | XLON | 02-Mar-2026 | 15:21:51 | 20260302174688067 |
| 301 | 2178.0 | XLON | 02-Mar-2026 | 15:21:51 | 20260302174688069 |
| 218 | 2178.0 | BATE | 02-Mar-2026 | 15:21:51 | 20260302174688071 |
| 79 | 2178.0 | BATE | 02-Mar-2026 | 15:22:01 | 20260302174688083 |
| 427 | 2178.0 | XLON | 02-Mar-2026 | 15:22:01 | 20260302174688085 |
| 539 | 2178.0 | CHIX | 02-Mar-2026 | 15:22:01 | 20260302174688087 |
| 179 | 2178.0 | CHIX | 02-Mar-2026 | 15:22:24 | 20260302174688161 |
| 43 | 2178.0 | CHIX | 02-Mar-2026 | 15:22:24 | 20260302174688163 |
| 57 | 2178.0 | BATE | 02-Mar-2026 | 15:22:24 | 20260302174688165 |
| 62 | 2178.0 | BATE | 02-Mar-2026 | 15:22:24 | 20260302174688167 |
| 299 | 2178.0 | XLON | 02-Mar-2026 | 15:22:24 | 20260302174688169 |
| 184 | 2178.0 | XLON | 02-Mar-2026 | 15:22:24 | 20260302174688171 |
| 11 | 2178.0 | XLON | 02-Mar-2026 | 15:22:24 | 20260302174688173 |
| 89 | 2177.0 | BATE | 02-Mar-2026 | 15:23:18 | 20260302174688684 |
| 212 | 2177.0 | XLON | 02-Mar-2026 | 15:23:18 | 20260302174688686 |
| 1,165 | 2177.0 | XLON | 02-Mar-2026 | 15:23:18 | 20260302174688688 |
| 83 | 2176.0 | XLON | 02-Mar-2026 | 15:23:23 | 20260302174688708 |
| 32 | 2176.0 | BATE | 02-Mar-2026 | 15:24:21 | 20260302174689076 |
| 154 | 2176.0 | CHIX | 02-Mar-2026 | 15:24:21 | 20260302174689078 |
| 270 | 2176.0 | XLON | 02-Mar-2026 | 15:24:21 | 20260302174689080 |
| 229 | 2175.0 | CHIX | 02-Mar-2026 | 15:24:41 | 20260302174689306 |
| 225 | 2175.0 | CHIX | 02-Mar-2026 | 15:24:41 | 20260302174689308 |
| 64 | 2175.0 | BATE | 02-Mar-2026 | 15:24:41 | 20260302174689310 |
| 213 | 2175.0 | XLON | 02-Mar-2026 | 15:24:41 | 20260302174689312 |
| 77 | 2175.0 | BATE | 02-Mar-2026 | 15:24:41 | 20260302174689314 |
| 186 | 2175.0 | XLON | 02-Mar-2026 | 15:24:41 | 20260302174689316 |
| 160 | 2174.0 | CHIX | 02-Mar-2026 | 15:25:00 | 20260302174689388 |
| 237 | 2174.0 | CHIX | 02-Mar-2026 | 15:25:00 | 20260302174689390 |
| 38 | 2174.0 | BATE | 02-Mar-2026 | 15:25:00 | 20260302174689492 |
| 154 | 2174.0 | XLON | 02-Mar-2026 | 15:25:00 | 20260302174689494 |
| 34 | 2174.0 | BATE | 02-Mar-2026 | 15:25:00 | 20260302174689496 |
| 216 | 2174.0 | XLON | 02-Mar-2026 | 15:25:00 | 20260302174689498 |
| 1,440 | 2177.0 | XLON | 02-Mar-2026 | 15:25:29 | 20260302174689673 |
| 25 | 2177.0 | XLON | 02-Mar-2026 | 15:25:29 | 20260302174689675 |
| 154 | 2174.0 | CHIX | 02-Mar-2026 | 15:26:21 | 20260302174690123 |
| 210 | 2174.0 | CHIX | 02-Mar-2026 | 15:26:21 | 20260302174690125 |
| 40 | 2174.0 | XLON | 02-Mar-2026 | 15:26:21 | 20260302174690127 |
| 219 | 2174.0 | XLON | 02-Mar-2026 | 15:26:21 | 20260302174690129 |
| 65 | 2174.0 | BATE | 02-Mar-2026 | 15:26:29 | 20260302174690199 |
| 89 | 2174.0 | BATE | 02-Mar-2026 | 15:26:55 | 20260302174690487 |
| 54 | 2174.0 | BATE | 02-Mar-2026 | 15:26:55 | 20260302174690489 |
| 445 | 2174.0 | BATE | 02-Mar-2026 | 15:26:55 | 20260302174690491 |
| 540 | 2174.0 | XLON | 02-Mar-2026 | 15:26:55 | 20260302174690493 |
| 317 | 2174.0 | XLON | 02-Mar-2026 | 15:26:55 | 20260302174690495 |
| 105 | 2172.0 | CHIX | 02-Mar-2026 | 15:27:44 | 20260302174690839 |
| 129 | 2172.0 | CHIX | 02-Mar-2026 | 15:27:44 | 20260302174690841 |
| 57 | 2172.0 | BATE | 02-Mar-2026 | 15:27:44 | 20260302174690843 |
| 279 | 2172.0 | XLON | 02-Mar-2026 | 15:27:44 | 20260302174690845 |
| 1 | 2171.0 | BATE | 02-Mar-2026 | 15:27:45 | 20260302174690847 |
| 88 | 2173.0 | BATE | 02-Mar-2026 | 15:28:09 | 20260302174691081 |
| 387 | 2173.0 | CHIX | 02-Mar-2026 | 15:28:09 | 20260302174691083 |
| 526 | 2173.0 | XLON | 02-Mar-2026 | 15:28:09 | 20260302174691085 |
| 189 | 2173.0 | BATE | 02-Mar-2026 | 15:29:07 | 20260302174691704 |
| 37 | 2173.0 | CHIX | 02-Mar-2026 | 15:29:07 | 20260302174691706 |
| 183 | 2173.0 | CHIX | 02-Mar-2026 | 15:29:07 | 20260302174691708 |
| 307 | 2173.0 | XLON | 02-Mar-2026 | 15:29:07 | 20260302174691710 |
| 741 | 2173.0 | XLON | 02-Mar-2026 | 15:29:07 | 20260302174691712 |
| 143 | 2172.0 | XLON | 02-Mar-2026 | 15:29:10 | 20260302174691726 |
| 227 | 2174.0 | XLON | 02-Mar-2026 | 15:30:10 | 20260302174692279 |
| 315 | 2174.0 | XLON | 02-Mar-2026 | 15:30:10 | 20260302174692283 |
| 946 | 2174.0 | XLON | 02-Mar-2026 | 15:30:10 | 20260302174692285 |
| 222 | 2173.0 | CHIX | 02-Mar-2026 | 15:30:41 | 20260302174692609 |
| 235 | 2173.0 | XLON | 02-Mar-2026 | 15:30:41 | 20260302174692611 |
| 41 | 2173.0 | XLON | 02-Mar-2026 | 15:30:41 | 20260302174692613 |
| 71 | 2173.0 | BATE | 02-Mar-2026 | 15:30:51 | 20260302174692679 |
| 111 | 2174.0 | BATE | 02-Mar-2026 | 15:30:53 | 20260302174692789 |
| 445 | 2174.0 | BATE | 02-Mar-2026 | 15:30:53 | 20260302174692791 |
| 272 | 2176.0 | XLON | 02-Mar-2026 | 15:31:46 | 20260302174693183 |
| 345 | 2176.0 | XLON | 02-Mar-2026 | 15:31:46 | 20260302174693185 |
| 416 | 2176.0 | XLON | 02-Mar-2026 | 15:31:46 | 20260302174693187 |
| 66 | 2176.0 | BATE | 02-Mar-2026 | 15:31:46 | 20260302174693189 |
| 95 | 2176.0 | CHIX | 02-Mar-2026 | 15:31:46 | 20260302174693191 |
| 354 | 2176.0 | XLON | 02-Mar-2026 | 15:31:46 | 20260302174693193 |
| 57 | 2175.0 | XLON | 02-Mar-2026 | 15:31:58 | 20260302174693433 |
| 53 | 2175.0 | BATE | 02-Mar-2026 | 15:32:21 | 20260302174693584 |
| 111 | 2175.0 | BATE | 02-Mar-2026 | 15:32:21 | 20260302174693686 |
| 506 | 2175.0 | BATE | 02-Mar-2026 | 15:32:21 | 20260302174693688 |
| 73 | 2175.0 | XLON | 02-Mar-2026 | 15:32:21 | 20260302174693690 |
| 331 | 2175.0 | XLON | 02-Mar-2026 | 15:32:21 | 20260302174693692 |
| 33 | 2174.0 | BATE | 02-Mar-2026 | 15:32:23 | 20260302174693694 |
| 154 | 2174.0 | CHIX | 02-Mar-2026 | 15:32:23 | 20260302174693696 |
| 227 | 2174.0 | XLON | 02-Mar-2026 | 15:32:23 | 20260302174693698 |
| 154 | 2173.0 | CHIX | 02-Mar-2026 | 15:32:25 | 20260302174693708 |
| 336 | 2173.0 | XLON | 02-Mar-2026 | 15:32:25 | 20260302174693710 |
| 24 | 2173.0 | BATE | 02-Mar-2026 | 15:32:48 | 20260302174693818 |
| 154 | 2173.0 | CHIX | 02-Mar-2026 | 15:32:48 | 20260302174693820 |
| 80 | 2173.0 | BATE | 02-Mar-2026 | 15:32:48 | 20260302174693822 |
| 295 | 2173.0 | XLON | 02-Mar-2026 | 15:32:48 | 20260302174693824 |
| 35 | 2172.0 | CHIX | 02-Mar-2026 | 15:33:02 | 20260302174694066 |
| 272 | 2173.0 | XLON | 02-Mar-2026 | 15:33:25 | 20260302174694322 |
| 373 | 2173.0 | XLON | 02-Mar-2026 | 15:33:25 | 20260302174694324 |
| 451 | 2173.0 | XLON | 02-Mar-2026 | 15:33:25 | 20260302174694326 |
| 1,101 | 2173.0 | XLON | 02-Mar-2026 | 15:34:10 | 20260302174694707 |
| 45 | 2172.0 | XLON | 02-Mar-2026 | 15:34:17 | 20260302174694777 |
| 111 | 2173.0 | BATE | 02-Mar-2026 | 15:34:54 | 20260302174695061 |
| 670 | 2173.0 | BATE | 02-Mar-2026 | 15:34:54 | 20260302174695063 |
| 268 | 2173.0 | XLON | 02-Mar-2026 | 15:34:54 | 20260302174695065 |
| 98 | 2175.0 | XLON | 02-Mar-2026 | 15:35:40 | 20260302174695518 |
| 410 | 2175.0 | XLON | 02-Mar-2026 | 15:35:40 | 20260302174695522 |
| 603 | 2175.0 | XLON | 02-Mar-2026 | 15:35:40 | 20260302174695524 |
| 1,050 | 2175.0 | XLON | 02-Mar-2026 | 15:36:25 | 20260302174695849 |
| 61 | 2175.0 | XLON | 02-Mar-2026 | 15:36:25 | 20260302174695851 |
| 210 | 2176.0 | CHIX | 02-Mar-2026 | 15:36:32 | 20260302174695895 |
| 77 | 2176.0 | BATE | 02-Mar-2026 | 15:36:32 | 20260302174695897 |
| 154 | 2176.0 | XLON | 02-Mar-2026 | 15:36:32 | 20260302174695899 |
| 28 | 2176.0 | CHIX | 02-Mar-2026 | 15:37:06 | 20260302174696174 |
| 99 | 2176.0 | BATE | 02-Mar-2026 | 15:37:06 | 20260302174696176 |
| 438 | 2176.0 | XLON | 02-Mar-2026 | 15:37:06 | 20260302174696178 |
| 88 | 2175.0 | BATE | 02-Mar-2026 | 15:37:20 | 20260302174696248 |
| 46 | 2175.0 | BATE | 02-Mar-2026 | 15:37:20 | 20260302174696250 |
| 255 | 2175.0 | CHIX | 02-Mar-2026 | 15:37:20 | 20260302174696252 |
| 287 | 2175.0 | XLON | 02-Mar-2026 | 15:37:20 | 20260302174696254 |
| 154 | 2175.0 | CHIX | 02-Mar-2026 | 15:37:20 | 20260302174696256 |
| 25 | 2175.0 | BATE | 02-Mar-2026 | 15:37:20 | 20260302174696258 |
| 326 | 2175.0 | XLON | 02-Mar-2026 | 15:37:20 | 20260302174696260 |
| 934 | 2176.0 | XLON | 02-Mar-2026 | 15:38:04 | 20260302174696804 |
| 45 | 2177.0 | BATE | 02-Mar-2026 | 15:38:47 | 20260302174697052 |
| 111 | 2177.0 | BATE | 02-Mar-2026 | 15:38:47 | 20260302174697054 |
| 172 | 2177.0 | XLON | 02-Mar-2026 | 15:38:47 | 20260302174697056 |
| 766 | 2177.0 | XLON | 02-Mar-2026 | 15:38:47 | 20260302174697058 |
| 223 | 2177.0 | XLON | 02-Mar-2026 | 15:38:47 | 20260302174697060 |
| 402 | 2176.0 | CHIX | 02-Mar-2026 | 15:39:33 | 20260302174697361 |
| 400 | 2176.0 | XLON | 02-Mar-2026 | 15:39:33 | 20260302174697363 |
| 204 | 2177.0 | XLON | 02-Mar-2026 | 15:39:33 | 20260302174697365 |
| 108 | 2176.0 | CHIX | 02-Mar-2026 | 15:39:33 | 20260302174697367 |
| 193 | 2178.0 | BATE | 02-Mar-2026 | 15:40:19 | 20260302174697634 |
| 953 | 2178.0 | XLON | 02-Mar-2026 | 15:40:19 | 20260302174697636 |
| 39 | 2177.0 | BATE | 02-Mar-2026 | 15:40:51 | 20260302174697760 |
| 154 | 2177.0 | CHIX | 02-Mar-2026 | 15:40:51 | 20260302174697762 |
| 352 | 2177.0 | XLON | 02-Mar-2026 | 15:40:51 | 20260302174697764 |
| 79 | 2176.0 | BATE | 02-Mar-2026 | 15:40:57 | 20260302174697888 |
| 3 | 2176.0 | BATE | 02-Mar-2026 | 15:40:57 | 20260302174697890 |
| 154 | 2176.0 | CHIX | 02-Mar-2026 | 15:40:57 | 20260302174697892 |
| 321 | 2176.0 | CHIX | 02-Mar-2026 | 15:40:57 | 20260302174697894 |
| 185 | 2176.0 | XLON | 02-Mar-2026 | 15:40:57 | 20260302174697896 |
| 304 | 2176.0 | XLON | 02-Mar-2026 | 15:40:57 | 20260302174697898 |
| 83 | 2175.0 | BATE | 02-Mar-2026 | 15:41:21 | 20260302174698051 |
| 254 | 2175.0 | CHIX | 02-Mar-2026 | 15:41:21 | 20260302174698053 |
| 220 | 2175.0 | XLON | 02-Mar-2026 | 15:41:21 | 20260302174698055 |
| 111 | 2174.0 | CHIX | 02-Mar-2026 | 15:41:29 | 20260302174698221 |
| 256 | 2174.0 | CHIX | 02-Mar-2026 | 15:41:29 | 20260302174698223 |
| 254 | 2174.0 | CHIX | 02-Mar-2026 | 15:41:41 | 20260302174698496 |
| 76 | 2174.0 | XLON | 02-Mar-2026 | 15:41:41 | 20260302174698498 |
| 261 | 2174.0 | XLON | 02-Mar-2026 | 15:41:41 | 20260302174698500 |
| 52 | 2174.0 | BATE | 02-Mar-2026 | 15:41:41 | 20260302174698502 |
| 58 | 2174.0 | BATE | 02-Mar-2026 | 15:41:41 | 20260302174698504 |
| 111 | 2175.0 | BATE | 02-Mar-2026 | 15:42:17 | 20260302174699116 |
| 506 | 2175.0 | BATE | 02-Mar-2026 | 15:42:17 | 20260302174699118 |
| 515 | 2175.0 | BATE | 02-Mar-2026 | 15:42:17 | 20260302174699120 |
| 101 | 2174.0 | XLON | 02-Mar-2026 | 15:42:26 | 20260302174699190 |
| 98 | 2173.0 | BATE | 02-Mar-2026 | 15:42:45 | 20260302174699504 |
| 323 | 2174.0 | CHIX | 02-Mar-2026 | 15:43:08 | 20260302174699763 |
| 592 | 2174.0 | XLON | 02-Mar-2026 | 15:43:08 | 20260302174699765 |
| 185 | 2174.0 | XLON | 02-Mar-2026 | 15:43:08 | 20260302174699767 |
| 29 | 2174.0 | XLON | 02-Mar-2026 | 15:43:08 | 20260302174699769 |
| 438 | 2174.0 | XLON | 02-Mar-2026 | 15:43:51 | 20260302174700009 |
| 272 | 2174.0 | XLON | 02-Mar-2026 | 15:43:51 | 20260302174700011 |
| 408 | 2174.0 | XLON | 02-Mar-2026 | 15:43:51 | 20260302174700013 |
| 110 | 2174.0 | BATE | 02-Mar-2026 | 15:44:43 | 20260302174700390 |
| 463 | 2174.0 | CHIX | 02-Mar-2026 | 15:44:43 | 20260302174700392 |
| 550 | 2174.0 | XLON | 02-Mar-2026 | 15:44:43 | 20260302174700394 |
| 158 | 2173.0 | CHIX | 02-Mar-2026 | 15:44:45 | 20260302174700396 |
| 201 | 2173.0 | XLON | 02-Mar-2026 | 15:44:45 | 20260302174700398 |
| 49 | 2174.0 | BATE | 02-Mar-2026 | 15:45:25 | 20260302174700655 |
| 111 | 2174.0 | BATE | 02-Mar-2026 | 15:45:25 | 20260302174700657 |
| 506 | 2174.0 | BATE | 02-Mar-2026 | 15:45:25 | 20260302174700659 |
| 128 | 2174.0 | CHIX | 02-Mar-2026 | 15:45:47 | 20260302174700759 |
| 44 | 2174.0 | CHIX | 02-Mar-2026 | 15:45:47 | 20260302174700761 |
| 109 | 2174.0 | CHIX | 02-Mar-2026 | 15:45:47 | 20260302174700763 |
| 166 | 2174.0 | XLON | 02-Mar-2026 | 15:45:47 | 20260302174700765 |
| 357 | 2174.0 | CHIX | 02-Mar-2026 | 15:46:40 | 20260302174701208 |
| 420 | 2174.0 | XLON | 02-Mar-2026 | 15:46:40 | 20260302174701210 |
| 188 | 2174.0 | BATE | 02-Mar-2026 | 15:46:40 | 20260302174701212 |
| 586 | 2174.0 | XLON | 02-Mar-2026 | 15:46:40 | 20260302174701214 |
| 218 | 2175.0 | CHIX | 02-Mar-2026 | 15:47:02 | 20260302174701318 |
| 363 | 2175.0 | CHIX | 02-Mar-2026 | 15:47:10 | 20260302174701340 |
| 149 | 2175.0 | BATE | 02-Mar-2026 | 15:47:10 | 20260302174701342 |
| 50 | 2175.0 | BATE | 02-Mar-2026 | 15:47:35 | 20260302174701606 |
| 366 | 2175.0 | BATE | 02-Mar-2026 | 15:47:35 | 20260302174701608 |
| 304 | 2175.0 | BATE | 02-Mar-2026 | 15:47:35 | 20260302174701610 |
| 43 | 2175.0 | XLON | 02-Mar-2026 | 15:47:35 | 20260302174701612 |
| 334 | 2175.0 | BATE | 02-Mar-2026 | 15:47:45 | 20260302174701638 |
| 206 | 2175.0 | XLON | 02-Mar-2026 | 15:47:45 | 20260302174701640 |
| 573 | 2175.0 | XLON | 02-Mar-2026 | 15:47:45 | 20260302174701642 |
| 175 | 2176.0 | XLON | 02-Mar-2026 | 15:47:48 | 20260302174701644 |
| 140 | 2174.0 | CHIX | 02-Mar-2026 | 15:48:08 | 20260302174701888 |
| 98 | 2174.0 | XLON | 02-Mar-2026 | 15:48:08 | 20260302174701890 |
| 192 | 2174.0 | XLON | 02-Mar-2026 | 15:48:08 | 20260302174701892 |
| 140 | 2174.0 | BATE | 02-Mar-2026 | 15:48:33 | 20260302174702074 |
| 506 | 2174.0 | BATE | 02-Mar-2026 | 15:48:33 | 20260302174702076 |
| 139 | 2174.0 | XLON | 02-Mar-2026 | 15:48:33 | 20260302174702078 |
| 351 | 2174.0 | XLON | 02-Mar-2026 | 15:48:33 | 20260302174702080 |
| 102 | 2173.0 | XLON | 02-Mar-2026 | 15:48:45 | 20260302174702153 |
| 272 | 2175.0 | XLON | 02-Mar-2026 | 15:49:20 | 20260302174702481 |
| 627 | 2175.0 | XLON | 02-Mar-2026 | 15:49:20 | 20260302174702483 |
| 238 | 2175.0 | XLON | 02-Mar-2026 | 15:49:20 | 20260302174702485 |
| 618 | 2175.0 | XLON | 02-Mar-2026 | 15:50:07 | 20260302174702806 |
| 497 | 2175.0 | XLON | 02-Mar-2026 | 15:50:07 | 20260302174702808 |
| 611 | 2175.0 | XLON | 02-Mar-2026 | 15:51:00 | 20260302174703135 |
| 113 | 2175.0 | XLON | 02-Mar-2026 | 15:51:00 | 20260302174703137 |
| 290 | 2174.0 | CHIX | 02-Mar-2026 | 15:51:06 | 20260302174703147 |
| 125 | 2174.0 | BATE | 02-Mar-2026 | 15:51:06 | 20260302174703149 |
| 140 | 2175.0 | BATE | 02-Mar-2026 | 15:51:40 | 20260302174703409 |
| 272 | 2175.0 | XLON | 02-Mar-2026 | 15:51:40 | 20260302174703411 |
| 515 | 2175.0 | XLON | 02-Mar-2026 | 15:51:40 | 20260302174703413 |
| 237 | 2175.0 | XLON | 02-Mar-2026 | 15:51:40 | 20260302174703415 |
| 140 | 2175.0 | BATE | 02-Mar-2026 | 15:51:52 | 20260302174703625 |
| 42 | 2175.0 | BATE | 02-Mar-2026 | 15:51:52 | 20260302174703627 |
| 911 | 2175.0 | XLON | 02-Mar-2026 | 15:51:52 | 20260302174703629 |
| 154 | 2174.0 | CHIX | 02-Mar-2026 | 15:52:10 | 20260302174703703 |
| 408 | 2174.0 | XLON | 02-Mar-2026 | 15:52:10 | 20260302174703705 |
| 154 | 2175.0 | CHIX | 02-Mar-2026 | 15:53:03 | 20260302174703996 |
| 305 | 2175.0 | CHIX | 02-Mar-2026 | 15:53:03 | 20260302174703998 |
| 225 | 2175.0 | XLON | 02-Mar-2026 | 15:53:03 | 20260302174704000 |
| 741 | 2175.0 | XLON | 02-Mar-2026 | 15:53:03 | 20260302174704002 |
| 68 | 2175.0 | BATE | 02-Mar-2026 | 15:53:16 | 20260302174704052 |
| 116 | 2175.0 | BATE | 02-Mar-2026 | 15:53:16 | 20260302174704054 |
| 301 | 2176.0 | XLON | 02-Mar-2026 | 15:53:36 | 20260302174704217 |
| 199 | 2176.0 | XLON | 02-Mar-2026 | 15:53:36 | 20260302174704219 |
| 414 | 2175.0 | CHIX | 02-Mar-2026 | 15:53:52 | 20260302174704329 |
| 179 | 2175.0 | BATE | 02-Mar-2026 | 15:53:52 | 20260302174704331 |
| 41 | 2174.0 | CHIX | 02-Mar-2026 | 15:54:01 | 20260302174704478 |
| 215 | 2174.0 | CHIX | 02-Mar-2026 | 15:54:05 | 20260302174704504 |
| 53 | 2174.0 | BATE | 02-Mar-2026 | 15:54:05 | 20260302174704508 |
| 48 | 2174.0 | XLON | 02-Mar-2026 | 15:54:06 | 20260302174704522 |
| 101 | 2174.0 | XLON | 02-Mar-2026 | 15:54:10 | 20260302174704533 |
| 327 | 2174.0 | XLON | 02-Mar-2026 | 15:54:10 | 20260302174704535 |
| 344 | 2173.0 | XLON | 02-Mar-2026 | 15:54:21 | 20260302174704611 |
| 44 | 2173.0 | BATE | 02-Mar-2026 | 15:54:21 | 20260302174704613 |
| 39 | 2174.0 | CHIX | 02-Mar-2026 | 15:54:44 | 20260302174704881 |
| 1,031 | 2174.0 | CHIX | 02-Mar-2026 | 15:54:44 | 20260302174704883 |
| 67 | 2174.0 | CHIX | 02-Mar-2026 | 15:54:44 | 20260302174704885 |
| 167 | 2173.0 | CHIX | 02-Mar-2026 | 15:54:54 | 20260302174704939 |
| 151 | 2172.0 | XLON | 02-Mar-2026 | 15:55:08 | 20260302174705117 |
| 63 | 2172.0 | CHIX | 02-Mar-2026 | 15:55:08 | 20260302174705119 |
| 436 | 2172.0 | CHIX | 02-Mar-2026 | 15:55:37 | 20260302174705404 |
| 504 | 2172.0 | XLON | 02-Mar-2026 | 15:55:37 | 20260302174705406 |
| 443 | 2173.0 | CHIX | 02-Mar-2026 | 15:56:45 | 20260302174705959 |
| 227 | 2173.0 | BATE | 02-Mar-2026 | 15:56:45 | 20260302174705961 |
| 712 | 2173.0 | XLON | 02-Mar-2026 | 15:56:45 | 20260302174705963 |
| 548 | 2174.0 | XLON | 02-Mar-2026 | 15:57:10 | 20260302174706099 |
| 28 | 2174.0 | XLON | 02-Mar-2026 | 15:57:10 | 20260302174706101 |
| 128 | 2173.0 | BATE | 02-Mar-2026 | 15:57:17 | 20260302174706313 |
| 427 | 2173.0 | CHIX | 02-Mar-2026 | 15:57:17 | 20260302174706315 |
| 12 | 2172.0 | BATE | 02-Mar-2026 | 15:57:37 | 20260302174706420 |
| 40 | 2172.0 | BATE | 02-Mar-2026 | 15:57:37 | 20260302174706422 |
| 23 | 2172.0 | CHIX | 02-Mar-2026 | 15:57:37 | 20260302174706424 |
| 154 | 2172.0 | CHIX | 02-Mar-2026 | 15:57:37 | 20260302174706426 |
| 154 | 2172.0 | XLON | 02-Mar-2026 | 15:57:37 | 20260302174706428 |
| 263 | 2172.0 | XLON | 02-Mar-2026 | 15:57:37 | 20260302174706430 |
| 154 | 2172.0 | CHIX | 02-Mar-2026 | 15:57:37 | 20260302174706432 |
| 368 | 2172.0 | XLON | 02-Mar-2026 | 15:57:37 | 20260302174706434 |
| 381 | 2172.0 | CHIX | 02-Mar-2026 | 15:59:05 | 20260302174707335 |
| 46 | 2172.0 | CHIX | 02-Mar-2026 | 15:59:05 | 20260302174707337 |
| 154 | 2172.0 | XLON | 02-Mar-2026 | 15:59:05 | 20260302174707339 |
| 141 | 2172.0 | BATE | 02-Mar-2026 | 15:59:05 | 20260302174707341 |
| 643 | 2172.0 | XLON | 02-Mar-2026 | 15:59:05 | 20260302174707343 |
| 140 | 2172.0 | BATE | 02-Mar-2026 | 15:59:05 | 20260302174707345 |
| 1,000 | 2172.0 | XLON | 02-Mar-2026 | 15:59:05 | 20260302174707347 |
| 154 | 2171.0 | CHIX | 02-Mar-2026 | 15:59:14 | 20260302174707547 |
| 260 | 2171.0 | XLON | 02-Mar-2026 | 15:59:15 | 20260302174707551 |
| 99 | 2171.0 | XLON | 02-Mar-2026 | 15:59:15 | 20260302174707553 |
| 29 | 2171.0 | BATE | 02-Mar-2026 | 15:59:17 | 20260302174707561 |
| 1,190 | 2171.0 | XLON | 02-Mar-2026 | 15:59:39 | 20260302174707797 |
| 1,138 | 2172.0 | XLON | 02-Mar-2026 | 16:00:24 | 20260302174708484 |
| 101 | 2172.0 | XLON | 02-Mar-2026 | 16:00:24 | 20260302174708486 |
| 138 | 2172.0 | BATE | 02-Mar-2026 | 16:00:52 | 20260302174708789 |
| 319 | 2172.0 | XLON | 02-Mar-2026 | 16:00:52 | 20260302174708791 |
| 74 | 2175.0 | XLON | 02-Mar-2026 | 16:01:12 | 20260302174709107 |
| 1,313 | 2175.0 | XLON | 02-Mar-2026 | 16:01:12 | 20260302174709109 |
| 708 | 2175.0 | XLON | 02-Mar-2026 | 16:01:58 | 20260302174709682 |
| 463 | 2175.0 | XLON | 02-Mar-2026 | 16:01:58 | 20260302174709684 |
| 45 | 2175.0 | XLON | 02-Mar-2026 | 16:01:58 | 20260302174709686 |
| 45 | 2175.0 | XLON | 02-Mar-2026 | 16:01:58 | 20260302174709688 |
| 66 | 2175.0 | XLON | 02-Mar-2026 | 16:01:58 | 20260302174709690 |
| 1,074 | 2178.0 | XLON | 02-Mar-2026 | 16:02:46 | 20260302174710487 |
| 614 | 2178.0 | XLON | 02-Mar-2026 | 16:02:51 | 20260302174710517 |
| 934 | 2178.0 | XLON | 02-Mar-2026 | 16:02:51 | 20260302174710519 |
| 1,431 | 2179.0 | XLON | 02-Mar-2026 | 16:03:40 | 20260302174711077 |
| 151 | 2178.0 | XLON | 02-Mar-2026 | 16:03:45 | 20260302174711107 |
| 44 | 2178.0 | CHIX | 02-Mar-2026 | 16:04:26 | 20260302174711678 |
| 154 | 2178.0 | CHIX | 02-Mar-2026 | 16:04:26 | 20260302174711680 |
| 154 | 2178.0 | XLON | 02-Mar-2026 | 16:04:26 | 20260302174711682 |
| 415 | 2178.0 | XLON | 02-Mar-2026 | 16:04:26 | 20260302174711684 |
| 94 | 2178.0 | BATE | 02-Mar-2026 | 16:04:26 | 20260302174711686 |
| 249 | 2177.0 | CHIX | 02-Mar-2026 | 16:04:34 | 20260302174711768 |
| 367 | 2177.0 | XLON | 02-Mar-2026 | 16:04:34 | 20260302174711770 |
| 75 | 2177.0 | BATE | 02-Mar-2026 | 16:04:49 | 20260302174711968 |
| 290 | 2176.0 | CHIX | 02-Mar-2026 | 16:05:10 | 20260302174712070 |
| 129 | 2176.0 | XLON | 02-Mar-2026 | 16:05:10 | 20260302174712072 |
| 308 | 2176.0 | XLON | 02-Mar-2026 | 16:05:10 | 20260302174712074 |
| 118 | 2176.0 | BATE | 02-Mar-2026 | 16:05:12 | 20260302174712078 |
| 63 | 2178.0 | BATE | 02-Mar-2026 | 16:05:45 | 20260302174712393 |
| 39 | 2178.0 | BATE | 02-Mar-2026 | 16:05:45 | 20260302174712395 |
| 54 | 2178.0 | BATE | 02-Mar-2026 | 16:05:45 | 20260302174712397 |
| 182 | 2178.0 | XLON | 02-Mar-2026 | 16:05:47 | 20260302174712431 |
| 743 | 2178.0 | XLON | 02-Mar-2026 | 16:05:47 | 20260302174712433 |
| 153 | 2178.0 | CHIX | 02-Mar-2026 | 16:05:47 | 20260302174712435 |
| 445 | 2178.0 | CHIX | 02-Mar-2026 | 16:05:47 | 20260302174712437 |
| 194 | 2177.0 | CHIX | 02-Mar-2026 | 16:05:57 | 20260302174712597 |
| 475 | 2177.0 | XLON | 02-Mar-2026 | 16:05:57 | 20260302174712599 |
| 77 | 2177.0 | BATE | 02-Mar-2026 | 16:05:57 | 20260302174712601 |
| 423 | 2178.0 | CHIX | 02-Mar-2026 | 16:07:07 | 20260302174713297 |
| 337 | 2178.0 | XLON | 02-Mar-2026 | 16:07:07 | 20260302174713299 |
| 7 | 2178.0 | CHIX | 02-Mar-2026 | 16:07:07 | 20260302174713301 |
| 726 | 2178.0 | XLON | 02-Mar-2026 | 16:07:07 | 20260302174713303 |
| 154 | 2178.0 | XLON | 02-Mar-2026 | 16:07:07 | 20260302174713305 |
| 140 | 2178.0 | BATE | 02-Mar-2026 | 16:07:14 | 20260302174713333 |
| 633 | 2178.0 | BATE | 02-Mar-2026 | 16:07:14 | 20260302174713335 |
| 556 | 2178.0 | XLON | 02-Mar-2026 | 16:07:14 | 20260302174713437 |
| 125 | 2177.0 | XLON | 02-Mar-2026 | 16:07:20 | 20260302174713485 |
| 144 | 2177.0 | XLON | 02-Mar-2026 | 16:07:20 | 20260302174713487 |
| 83 | 2178.0 | BATE | 02-Mar-2026 | 16:08:04 | 20260302174713805 |
| 357 | 2178.0 | CHIX | 02-Mar-2026 | 16:08:04 | 20260302174713807 |
| 6 | 2178.0 | XLON | 02-Mar-2026 | 16:08:04 | 20260302174713809 |
| 848 | 2178.0 | XLON | 02-Mar-2026 | 16:08:04 | 20260302174713811 |
| 5 | 2177.0 | CHIX | 02-Mar-2026 | 16:08:23 | 20260302174713881 |
| 154 | 2177.0 | XLON | 02-Mar-2026 | 16:08:23 | 20260302174713883 |
| 95 | 2176.0 | BATE | 02-Mar-2026 | 16:08:42 | 20260302174714053 |
| 75 | 2176.0 | BATE | 02-Mar-2026 | 16:08:42 | 20260302174714055 |
| 236 | 2176.0 | CHIX | 02-Mar-2026 | 16:08:42 | 20260302174714057 |
| 211 | 2176.0 | CHIX | 02-Mar-2026 | 16:08:42 | 20260302174714059 |
| 111 | 2176.0 | XLON | 02-Mar-2026 | 16:08:42 | 20260302174714061 |
| 390 | 2176.0 | XLON | 02-Mar-2026 | 16:08:42 | 20260302174714063 |
| 37 | 2175.0 | XLON | 02-Mar-2026 | 16:08:59 | 20260302174714196 |
| 131 | 2175.0 | XLON | 02-Mar-2026 | 16:08:59 | 20260302174714198 |
| 69 | 2175.0 | BATE | 02-Mar-2026 | 16:09:01 | 20260302174714202 |
| 410 | 2175.0 | XLON | 02-Mar-2026 | 16:09:01 | 20260302174714204 |
| 213 | 2175.0 | CHIX | 02-Mar-2026 | 16:09:01 | 20260302174714206 |
| 15 | 2175.0 | XLON | 02-Mar-2026 | 16:09:01 | 20260302174714208 |
| 348 | 2175.0 | CHIX | 02-Mar-2026 | 16:09:55 | 20260302174714767 |
| 485 | 2175.0 | XLON | 02-Mar-2026 | 16:09:55 | 20260302174714769 |
| 381 | 2175.0 | XLON | 02-Mar-2026 | 16:09:55 | 20260302174714771 |
| 139 | 2175.0 | BATE | 02-Mar-2026 | 16:10:06 | 20260302174714945 |
| 175 | 2175.0 | CHIX | 02-Mar-2026 | 16:10:25 | 20260302174715097 |
| 31 | 2175.0 | CHIX | 02-Mar-2026 | 16:10:25 | 20260302174715099 |
| 126 | 2175.0 | BATE | 02-Mar-2026 | 16:10:25 | 20260302174715101 |
| 372 | 2175.0 | XLON | 02-Mar-2026 | 16:10:25 | 20260302174715103 |
| 184 | 2175.0 | CHIX | 02-Mar-2026 | 16:10:47 | 20260302174715408 |
| 116 | 2175.0 | BATE | 02-Mar-2026 | 16:10:47 | 20260302174715410 |
| 386 | 2175.0 | XLON | 02-Mar-2026 | 16:10:47 | 20260302174715412 |
| 140 | 2177.0 | BATE | 02-Mar-2026 | 16:13:14 | 20260302174716885 |
| 180 | 2177.0 | CHIX | 02-Mar-2026 | 16:13:14 | 20260302174716887 |
| 288 | 2177.0 | CHIX | 02-Mar-2026 | 16:13:14 | 20260302174716889 |
| 116 | 2177.0 | XLON | 02-Mar-2026 | 16:13:14 | 20260302174716891 |
| 199 | 2177.0 | XLON | 02-Mar-2026 | 16:13:14 | 20260302174716893 |
| 140 | 2177.0 | BATE | 02-Mar-2026 | 16:13:14 | 20260302174716895 |
| 1,186 | 2177.0 | XLON | 02-Mar-2026 | 16:13:14 | 20260302174716897 |
| 193 | 2177.0 | CHIX | 02-Mar-2026 | 16:13:14 | 20260302174716899 |
| 599 | 2177.0 | XLON | 02-Mar-2026 | 16:13:14 | 20260302174716901 |
| 140 | 2177.0 | BATE | 02-Mar-2026 | 16:13:14 | 20260302174716903 |
| 209 | 2177.0 | CHIX | 02-Mar-2026 | 16:13:14 | 20260302174716905 |
| 402 | 2177.0 | CHIX | 02-Mar-2026 | 16:13:14 | 20260302174716907 |
| 402 | 2177.0 | CHIX | 02-Mar-2026 | 16:13:14 | 20260302174716909 |
| 140 | 2177.0 | BATE | 02-Mar-2026 | 16:13:17 | 20260302174717025 |
| 720 | 2177.0 | XLON | 02-Mar-2026 | 16:13:17 | 20260302174717027 |
| 457 | 2177.0 | XLON | 02-Mar-2026 | 16:13:17 | 20260302174717029 |
| 28 | 2177.0 | BATE | 02-Mar-2026 | 16:14:25 | 20260302174717628 |
| 514 | 2177.0 | CHIX | 02-Mar-2026 | 16:14:26 | 20260302174717646 |
| 550 | 2177.0 | XLON | 02-Mar-2026 | 16:14:26 | 20260302174717648 |
| 139 | 2177.0 | BATE | 02-Mar-2026 | 16:14:26 | 20260302174717656 |
| 140 | 2177.0 | BATE | 02-Mar-2026 | 16:14:41 | 20260302174717717 |
| 978 | 2177.0 | XLON | 02-Mar-2026 | 16:14:41 | 20260302174717719 |
| 1 | 2176.0 | BATE | 02-Mar-2026 | 16:14:46 | 20260302174717817 |
| 199 | 2176.0 | XLON | 02-Mar-2026 | 16:14:46 | 20260302174717919 |
| 154 | 2176.0 | XLON | 02-Mar-2026 | 16:14:46 | 20260302174717921 |
| 13 | 2176.0 | CHIX | 02-Mar-2026 | 16:14:46 | 20260302174717923 |
| 154 | 2176.0 | CHIX | 02-Mar-2026 | 16:14:46 | 20260302174717925 |
| 104 | 2176.0 | CHIX | 02-Mar-2026 | 16:14:46 | 20260302174717927 |
| 59 | 2175.0 | BATE | 02-Mar-2026 | 16:15:16 | 20260302174718056 |
| 82 | 2175.0 | BATE | 02-Mar-2026 | 16:15:16 | 20260302174718058 |
| 154 | 2175.0 | XLON | 02-Mar-2026 | 16:15:16 | 20260302174718060 |
| 152 | 2175.0 | CHIX | 02-Mar-2026 | 16:15:20 | 20260302174718068 |
| 180 | 2175.0 | CHIX | 02-Mar-2026 | 16:15:20 | 20260302174718070 |
| 323 | 2175.0 | CHIX | 02-Mar-2026 | 16:15:20 | 20260302174718072 |
| 227 | 2175.0 | XLON | 02-Mar-2026 | 16:15:20 | 20260302174718074 |
| 445 | 2175.0 | BATE | 02-Mar-2026 | 16:15:46 | 20260302174718268 |
| 680 | 2175.0 | XLON | 02-Mar-2026 | 16:15:46 | 20260302174718270 |
| 103 | 2175.0 | XLON | 02-Mar-2026 | 16:15:46 | 20260302174718272 |
| 103 | 2174.0 | BATE | 02-Mar-2026 | 16:16:21 | 20260302174718652 |
| 140 | 2174.0 | BATE | 02-Mar-2026 | 16:16:21 | 20260302174718654 |
| 103 | 2174.0 | CHIX | 02-Mar-2026 | 16:16:21 | 20260302174718656 |
| 623 | 2174.0 | CHIX | 02-Mar-2026 | 16:16:21 | 20260302174718658 |
| 84 | 2174.0 | XLON | 02-Mar-2026 | 16:16:21 | 20260302174718660 |
| 301 | 2174.0 | BATE | 02-Mar-2026 | 16:16:24 | 20260302174718816 |
| 119 | 2174.0 | BATE | 02-Mar-2026 | 16:16:25 | 20260302174718818 |
| 44 | 2174.0 | BATE | 02-Mar-2026 | 16:16:25 | 20260302174718820 |
| 140 | 2173.0 | BATE | 02-Mar-2026 | 16:16:33 | 20260302174718874 |
| 49 | 2173.0 | BATE | 02-Mar-2026 | 16:16:33 | 20260302174718876 |
| 49 | 2173.0 | XLON | 02-Mar-2026 | 16:16:33 | 20260302174718878 |
| 182 | 2173.0 | XLON | 02-Mar-2026 | 16:16:36 | 20260302174718894 |
| 140 | 2173.0 | BATE | 02-Mar-2026 | 16:16:41 | 20260302174718962 |
| 53 | 2173.0 | BATE | 02-Mar-2026 | 16:16:41 | 20260302174718964 |
| 25 | 2174.0 | XLON | 02-Mar-2026 | 16:16:46 | 20260302174718997 |
| 591 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723668 |
| 388 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723670 |
| 140 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723672 |
| 1,356 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723674 |
| 18 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723676 |
| 124 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723686 |
| 10 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723688 |
| 110 | 2176.0 | BATE | 02-Mar-2026 | 16:24:49 | 20260302174723712 |
| 64 | 2176.0 | BATE | 02-Mar-2026 | 16:24:49 | 20260302174723714 |
| 2,577 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:49 | 20260302174723716 |
| 3,330 | 2176.0 | XLON | 02-Mar-2026 | 16:24:49 | 20260302174723718 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: March<br>03, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |