GSK 6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of April 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 31 March 2026 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 340,000 |
| Lowest price paid per share (GBp): | 2,064.00p |
| Highest price paid per share (GBp): | 2,086.00p |
| Volume-weighted average price paid per share (GBp): | 2,075.26p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 16,221,521 ordinary shares.
Following the above purchase, the Company will hold 256,112,615 ordinary shares in treasury and have 4,060,067,166 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,067,166. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.31 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 31 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 47,202 | 2,084.00p | 2,064.00p | 2,076.10p |
| CHIX | 69,556 | 2,086.00p | 2,064.00p | 2,075.37p |
| XLON | 223,242 | 2,084.00p | 2,064.00p | 2,075.04p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 99 | 2064.0 | XLON | 31-Mar-2026 | 08:00:20 | 20260331183336858 |
| 52 | 2064.0 | XLON | 31-Mar-2026 | 08:00:20 | 20260331183336860 |
| 815 | 2072.0 | XLON | 31-Mar-2026 | 08:01:07 | 20260331183337768 |
| 88 | 2072.0 | XLON | 31-Mar-2026 | 08:01:07 | 20260331183337770 |
| 232 | 2071.0 | CHIX | 31-Mar-2026 | 08:01:07 | 20260331183337772 |
| 149 | 2069.0 | XLON | 31-Mar-2026 | 08:02:03 | 20260331183338080 |
| 147 | 2068.0 | CHIX | 31-Mar-2026 | 08:02:05 | 20260331183338102 |
| 372 | 2068.0 | XLON | 31-Mar-2026 | 08:02:05 | 20260331183338104 |
| 180 | 2069.0 | XLON | 31-Mar-2026 | 08:04:47 | 20260331183338950 |
| 37 | 2069.0 | XLON | 31-Mar-2026 | 08:04:47 | 20260331183338952 |
| 15 | 2070.0 | CHIX | 31-Mar-2026 | 08:04:47 | 20260331183338954 |
| 83 | 2070.0 | BATE | 31-Mar-2026 | 08:04:47 | 20260331183338956 |
| 201 | 2070.0 | CHIX | 31-Mar-2026 | 08:04:47 | 20260331183338958 |
| 643 | 2070.0 | XLON | 31-Mar-2026 | 08:04:47 | 20260331183338960 |
| 117 | 2070.0 | XLON | 31-Mar-2026 | 08:04:47 | 20260331183338962 |
| 21 | 2073.0 | CHIX | 31-Mar-2026 | 08:04:55 | 20260331183338974 |
| 42 | 2073.0 | CHIX | 31-Mar-2026 | 08:04:55 | 20260331183338976 |
| 192 | 2073.0 | CHIX | 31-Mar-2026 | 08:04:55 | 20260331183338978 |
| 594 | 2073.0 | XLON | 31-Mar-2026 | 08:04:55 | 20260331183338980 |
| 80 | 2073.0 | XLON | 31-Mar-2026 | 08:04:55 | 20260331183338982 |
| 8 | 2073.0 | BATE | 31-Mar-2026 | 08:05:50 | 20260331183339534 |
| 154 | 2073.0 | CHIX | 31-Mar-2026 | 08:05:50 | 20260331183339536 |
| 412 | 2073.0 | XLON | 31-Mar-2026 | 08:05:50 | 20260331183339538 |
| 97 | 2073.0 | BATE | 31-Mar-2026 | 08:06:28 | 20260331183339778 |
| 892 | 2073.0 | XLON | 31-Mar-2026 | 08:06:28 | 20260331183339780 |
| 861 | 2074.0 | XLON | 31-Mar-2026 | 08:07:34 | 20260331183340200 |
| 94 | 2074.0 | BATE | 31-Mar-2026 | 08:07:34 | 20260331183340202 |
| 104 | 2074.0 | CHIX | 31-Mar-2026 | 08:07:34 | 20260331183340204 |
| 245 | 2074.0 | CHIX | 31-Mar-2026 | 08:07:34 | 20260331183340206 |
| 49 | 2074.0 | XLON | 31-Mar-2026 | 08:08:05 | 20260331183340358 |
| 152 | 2073.0 | CHIX | 31-Mar-2026 | 08:08:08 | 20260331183340364 |
| 387 | 2073.0 | XLON | 31-Mar-2026 | 08:08:08 | 20260331183340366 |
| 3 | 2072.0 | BATE | 31-Mar-2026 | 08:08:42 | 20260331183340684 |
| 154 | 2072.0 | CHIX | 31-Mar-2026 | 08:08:42 | 20260331183340686 |
| 398 | 2072.0 | XLON | 31-Mar-2026 | 08:08:42 | 20260331183340688 |
| 164 | 2070.0 | BATE | 31-Mar-2026 | 08:09:28 | 20260331183341008 |
| 251 | 2070.0 | CHIX | 31-Mar-2026 | 08:09:28 | 20260331183341010 |
| 309 | 2070.0 | XLON | 31-Mar-2026 | 08:09:28 | 20260331183341012 |
| 250 | 2071.0 | XLON | 31-Mar-2026 | 08:10:29 | 20260331183341306 |
| 99 | 2070.0 | CHIX | 31-Mar-2026 | 08:10:29 | 20260331183341308 |
| 250 | 2070.0 | XLON | 31-Mar-2026 | 08:10:29 | 20260331183341310 |
| 709 | 2070.0 | XLON | 31-Mar-2026 | 08:10:29 | 20260331183341312 |
| 44 | 2071.0 | XLON | 31-Mar-2026 | 08:10:50 | 20260331183341380 |
| 1 | 2071.0 | CHIX | 31-Mar-2026 | 08:10:50 | 20260331183341382 |
| 130 | 2069.0 | CHIX | 31-Mar-2026 | 08:11:20 | 20260331183341678 |
| 330 | 2069.0 | XLON | 31-Mar-2026 | 08:11:20 | 20260331183341680 |
| 126 | 2068.0 | CHIX | 31-Mar-2026 | 08:11:52 | 20260331183341966 |
| 319 | 2068.0 | XLON | 31-Mar-2026 | 08:11:52 | 20260331183341968 |
| 127 | 2067.0 | CHIX | 31-Mar-2026 | 08:12:21 | 20260331183342218 |
| 320 | 2067.0 | XLON | 31-Mar-2026 | 08:12:21 | 20260331183342220 |
| 960 | 2067.0 | XLON | 31-Mar-2026 | 08:13:42 | 20260331183342618 |
| 104 | 2067.0 | XLON | 31-Mar-2026 | 08:13:42 | 20260331183342720 |
| 205 | 2068.0 | XLON | 31-Mar-2026 | 08:14:16 | 20260331183342856 |
| 68 | 2069.0 | XLON | 31-Mar-2026 | 08:15:00 | 20260331183343084 |
| 240 | 2069.0 | CHIX | 31-Mar-2026 | 08:15:11 | 20260331183343142 |
| 843 | 2069.0 | XLON | 31-Mar-2026 | 08:15:11 | 20260331183343144 |
| 92 | 2069.0 | BATE | 31-Mar-2026 | 08:15:11 | 20260331183343146 |
| 492 | 2073.0 | CHIX | 31-Mar-2026 | 08:17:41 | 20260331183343936 |
| 31 | 2073.0 | CHIX | 31-Mar-2026 | 08:17:41 | 20260331183343938 |
| 1,727 | 2073.0 | XLON | 31-Mar-2026 | 08:17:41 | 20260331183343940 |
| 154 | 2073.0 | XLON | 31-Mar-2026 | 08:17:41 | 20260331183343942 |
| 298 | 2071.0 | XLON | 31-Mar-2026 | 08:18:49 | 20260331183344368 |
| 118 | 2071.0 | CHIX | 31-Mar-2026 | 08:18:49 | 20260331183344370 |
| 272 | 2071.0 | BATE | 31-Mar-2026 | 08:19:24 | 20260331183344606 |
| 212 | 2071.0 | XLON | 31-Mar-2026 | 08:19:24 | 20260331183344608 |
| 212 | 2071.0 | XLON | 31-Mar-2026 | 08:19:24 | 20260331183344610 |
| 505 | 2071.0 | XLON | 31-Mar-2026 | 08:19:24 | 20260331183344612 |
| 16 | 2071.0 | XLON | 31-Mar-2026 | 08:19:24 | 20260331183344614 |
| 85 | 2071.0 | XLON | 31-Mar-2026 | 08:19:24 | 20260331183344616 |
| 403 | 2073.0 | CHIX | 31-Mar-2026 | 08:21:50 | 20260331183345222 |
| 1,416 | 2073.0 | XLON | 31-Mar-2026 | 08:21:50 | 20260331183345224 |
| 153 | 2073.0 | XLON | 31-Mar-2026 | 08:21:50 | 20260331183345226 |
| 39 | 2072.0 | XLON | 31-Mar-2026 | 08:22:31 | 20260331183345422 |
| 246 | 2071.0 | CHIX | 31-Mar-2026 | 08:23:02 | 20260331183345758 |
| 240 | 2071.0 | XLON | 31-Mar-2026 | 08:23:02 | 20260331183345760 |
| 243 | 2071.0 | XLON | 31-Mar-2026 | 08:23:02 | 20260331183345762 |
| 71 | 2071.0 | CHIX | 31-Mar-2026 | 08:23:05 | 20260331183345812 |
| 179 | 2071.0 | XLON | 31-Mar-2026 | 08:23:05 | 20260331183345814 |
| 154 | 2070.0 | XLON | 31-Mar-2026 | 08:24:02 | 20260331183346146 |
| 236 | 2070.0 | XLON | 31-Mar-2026 | 08:24:26 | 20260331183346429 |
| 1,020 | 2070.0 | XLON | 31-Mar-2026 | 08:24:26 | 20260331183346431 |
| 240 | 2070.0 | XLON | 31-Mar-2026 | 08:25:10 | 20260331183346651 |
| 95 | 2070.0 | CHIX | 31-Mar-2026 | 08:25:18 | 20260331183346919 |
| 224 | 2070.0 | CHIX | 31-Mar-2026 | 08:26:18 | 20260331183347103 |
| 178 | 2070.0 | CHIX | 31-Mar-2026 | 08:26:29 | 20260331183347227 |
| 68 | 2070.0 | BATE | 31-Mar-2026 | 08:26:29 | 20260331183347229 |
| 369 | 2070.0 | XLON | 31-Mar-2026 | 08:26:29 | 20260331183347231 |
| 255 | 2070.0 | XLON | 31-Mar-2026 | 08:26:29 | 20260331183347233 |
| 148 | 2071.0 | CHIX | 31-Mar-2026 | 08:27:33 | 20260331183347375 |
| 98 | 2071.0 | BATE | 31-Mar-2026 | 08:28:37 | 20260331183347605 |
| 70 | 2071.0 | BATE | 31-Mar-2026 | 08:28:37 | 20260331183347607 |
| 258 | 2071.0 | CHIX | 31-Mar-2026 | 08:28:37 | 20260331183347609 |
| 185 | 2071.0 | CHIX | 31-Mar-2026 | 08:28:37 | 20260331183347611 |
| 649 | 2071.0 | XLON | 31-Mar-2026 | 08:28:37 | 20260331183347613 |
| 108 | 2070.0 | CHIX | 31-Mar-2026 | 08:29:01 | 20260331183347673 |
| 274 | 2070.0 | XLON | 31-Mar-2026 | 08:29:01 | 20260331183347675 |
| 240 | 2070.0 | CHIX | 31-Mar-2026 | 08:29:53 | 20260331183347943 |
| 424 | 2070.0 | CHIX | 31-Mar-2026 | 08:29:53 | 20260331183347945 |
| 116 | 2070.0 | CHIX | 31-Mar-2026 | 08:29:53 | 20260331183347947 |
| 126 | 2070.0 | XLON | 31-Mar-2026 | 08:29:59 | 20260331183347949 |
| 169 | 2070.0 | CHIX | 31-Mar-2026 | 08:29:59 | 20260331183347951 |
| 55 | 2069.0 | XLON | 31-Mar-2026 | 08:30:42 | 20260331183348175 |
| 127 | 2069.0 | XLON | 31-Mar-2026 | 08:30:54 | 20260331183348223 |
| 103 | 2069.0 | XLON | 31-Mar-2026 | 08:31:06 | 20260331183348251 |
| 49 | 2070.0 | BATE | 31-Mar-2026 | 08:31:47 | 20260331183348418 |
| 537 | 2070.0 | CHIX | 31-Mar-2026 | 08:31:47 | 20260331183348420 |
| 357 | 2070.0 | CHIX | 31-Mar-2026 | 08:31:47 | 20260331183348422 |
| 131 | 2070.0 | CHIX | 31-Mar-2026 | 08:31:47 | 20260331183348424 |
| 43 | 2070.0 | BATE | 31-Mar-2026 | 08:31:47 | 20260331183348426 |
| 97 | 2070.0 | BATE | 31-Mar-2026 | 08:31:47 | 20260331183348428 |
| 51 | 2070.0 | BATE | 31-Mar-2026 | 08:31:47 | 20260331183348430 |
| 315 | 2072.0 | CHIX | 31-Mar-2026 | 08:33:57 | 20260331183348861 |
| 226 | 2072.0 | CHIX | 31-Mar-2026 | 08:33:57 | 20260331183348863 |
| 120 | 2072.0 | BATE | 31-Mar-2026 | 08:33:57 | 20260331183348865 |
| 86 | 2072.0 | BATE | 31-Mar-2026 | 08:33:57 | 20260331183348867 |
| 793 | 2072.0 | XLON | 31-Mar-2026 | 08:33:57 | 20260331183348869 |
| 1,088 | 2072.0 | XLON | 31-Mar-2026 | 08:35:13 | 20260331183349173 |
| 138 | 2072.0 | XLON | 31-Mar-2026 | 08:35:13 | 20260331183349175 |
| 256 | 2072.0 | XLON | 31-Mar-2026 | 08:36:19 | 20260331183349653 |
| 101 | 2072.0 | CHIX | 31-Mar-2026 | 08:36:40 | 20260331183349703 |
| 112 | 2072.0 | CHIX | 31-Mar-2026 | 08:36:40 | 20260331183349705 |
| 284 | 2072.0 | XLON | 31-Mar-2026 | 08:36:40 | 20260331183349707 |
| 228 | 2072.0 | CHIX | 31-Mar-2026 | 08:37:46 | 20260331183350091 |
| 87 | 2072.0 | BATE | 31-Mar-2026 | 08:37:46 | 20260331183350093 |
| 801 | 2072.0 | XLON | 31-Mar-2026 | 08:37:46 | 20260331183350095 |
| 307 | 2077.0 | CHIX | 31-Mar-2026 | 08:40:26 | 20260331183351291 |
| 216 | 2079.0 | CHIX | 31-Mar-2026 | 08:41:36 | 20260331183351811 |
| 171 | 2079.0 | CHIX | 31-Mar-2026 | 08:41:36 | 20260331183351813 |
| 147 | 2079.0 | BATE | 31-Mar-2026 | 08:41:36 | 20260331183351815 |
| 1,359 | 2079.0 | XLON | 31-Mar-2026 | 08:41:36 | 20260331183351817 |
| 89 | 2079.0 | CHIX | 31-Mar-2026 | 08:41:36 | 20260331183351819 |
| 224 | 2079.0 | XLON | 31-Mar-2026 | 08:41:36 | 20260331183351821 |
| 76 | 2078.0 | BATE | 31-Mar-2026 | 08:43:21 | 20260331183352433 |
| 89 | 2078.0 | BATE | 31-Mar-2026 | 08:43:21 | 20260331183352435 |
| 122 | 2078.0 | BATE | 31-Mar-2026 | 08:43:21 | 20260331183352437 |
| 88 | 2078.0 | BATE | 31-Mar-2026 | 08:43:21 | 20260331183352439 |
| 1,018 | 2078.0 | XLON | 31-Mar-2026 | 08:43:21 | 20260331183352441 |
| 34 | 2078.0 | XLON | 31-Mar-2026 | 08:43:21 | 20260331183352443 |
| 156 | 2080.0 | BATE | 31-Mar-2026 | 08:47:02 | 20260331183353937 |
| 417 | 2080.0 | CHIX | 31-Mar-2026 | 08:47:02 | 20260331183353939 |
| 1,464 | 2080.0 | XLON | 31-Mar-2026 | 08:47:02 | 20260331183353941 |
| 109 | 2082.0 | BATE | 31-Mar-2026 | 08:48:52 | 20260331183354801 |
| 286 | 2082.0 | CHIX | 31-Mar-2026 | 08:48:52 | 20260331183354803 |
| 463 | 2082.0 | XLON | 31-Mar-2026 | 08:48:52 | 20260331183354805 |
| 541 | 2082.0 | XLON | 31-Mar-2026 | 08:48:52 | 20260331183354807 |
| 95 | 2081.0 | CHIX | 31-Mar-2026 | 08:50:10 | 20260331183355143 |
| 239 | 2081.0 | XLON | 31-Mar-2026 | 08:50:10 | 20260331183355145 |
| 253 | 2082.0 | CHIX | 31-Mar-2026 | 08:51:01 | 20260331183355463 |
| 47 | 2082.0 | CHIX | 31-Mar-2026 | 08:51:01 | 20260331183355465 |
| 888 | 2082.0 | XLON | 31-Mar-2026 | 08:51:01 | 20260331183355467 |
| 154 | 2082.0 | XLON | 31-Mar-2026 | 08:51:01 | 20260331183355469 |
| 269 | 2083.0 | CHIX | 31-Mar-2026 | 08:53:48 | 20260331183357173 |
| 944 | 2083.0 | XLON | 31-Mar-2026 | 08:53:48 | 20260331183357175 |
| 102 | 2083.0 | BATE | 31-Mar-2026 | 08:53:48 | 20260331183357177 |
| 107 | 2084.0 | CHIX | 31-Mar-2026 | 08:55:53 | 20260331183358729 |
| 99 | 2084.0 | BATE | 31-Mar-2026 | 08:55:53 | 20260331183358735 |
| 153 | 2084.0 | CHIX | 31-Mar-2026 | 08:55:53 | 20260331183358737 |
| 98 | 2084.0 | XLON | 31-Mar-2026 | 08:55:53 | 20260331183358739 |
| 310 | 2084.0 | XLON | 31-Mar-2026 | 08:55:53 | 20260331183358741 |
| 506 | 2084.0 | XLON | 31-Mar-2026 | 08:55:53 | 20260331183358743 |
| 92 | 2083.0 | CHIX | 31-Mar-2026 | 08:55:54 | 20260331183358767 |
| 239 | 2084.0 | CHIX | 31-Mar-2026 | 08:57:07 | 20260331183359320 |
| 838 | 2084.0 | XLON | 31-Mar-2026 | 08:57:07 | 20260331183359322 |
| 240 | 2086.0 | CHIX | 31-Mar-2026 | 08:59:10 | 20260331183360229 |
| 36 | 2086.0 | CHIX | 31-Mar-2026 | 08:59:10 | 20260331183360231 |
| 226 | 2086.0 | CHIX | 31-Mar-2026 | 08:59:29 | 20260331183360269 |
| 238 | 2086.0 | CHIX | 31-Mar-2026 | 08:59:37 | 20260331183360301 |
| 624 | 2086.0 | CHIX | 31-Mar-2026 | 09:00:08 | 20260331183360567 |
| 616 | 2086.0 | CHIX | 31-Mar-2026 | 09:00:08 | 20260331183360569 |
| 50 | 2084.0 | XLON | 31-Mar-2026 | 09:01:02 | 20260331183361041 |
| 51 | 2083.0 | CHIX | 31-Mar-2026 | 09:01:46 | 20260331183361325 |
| 46 | 2083.0 | CHIX | 31-Mar-2026 | 09:01:46 | 20260331183361327 |
| 244 | 2083.0 | XLON | 31-Mar-2026 | 09:01:46 | 20260331183361329 |
| 566 | 2084.0 | BATE | 31-Mar-2026 | 09:02:10 | 20260331183361479 |
| 198 | 2084.0 | BATE | 31-Mar-2026 | 09:02:10 | 20260331183361481 |
| 81 | 2084.0 | CHIX | 31-Mar-2026 | 09:02:37 | 20260331183361717 |
| 205 | 2084.0 | XLON | 31-Mar-2026 | 09:02:37 | 20260331183361719 |
| 1,114 | 2084.0 | BATE | 31-Mar-2026 | 09:03:41 | 20260331183362518 |
| 95 | 2084.0 | CHIX | 31-Mar-2026 | 09:05:25 | 20260331183363227 |
| 241 | 2084.0 | XLON | 31-Mar-2026 | 09:05:25 | 20260331183363229 |
| 277 | 2084.0 | CHIX | 31-Mar-2026 | 09:06:14 | 20260331183363585 |
| 106 | 2084.0 | BATE | 31-Mar-2026 | 09:06:14 | 20260331183363587 |
| 973 | 2084.0 | XLON | 31-Mar-2026 | 09:06:14 | 20260331183363589 |
| 48 | 2083.0 | XLON | 31-Mar-2026 | 09:07:41 | 20260331183364150 |
| 154 | 2083.0 | CHIX | 31-Mar-2026 | 09:07:42 | 20260331183364194 |
| 22 | 2083.0 | BATE | 31-Mar-2026 | 09:07:42 | 20260331183364196 |
| 448 | 2083.0 | XLON | 31-Mar-2026 | 09:07:42 | 20260331183364198 |
| 270 | 2083.0 | CHIX | 31-Mar-2026 | 09:09:43 | 20260331183364966 |
| 949 | 2083.0 | XLON | 31-Mar-2026 | 09:09:43 | 20260331183364968 |
| 103 | 2083.0 | BATE | 31-Mar-2026 | 09:10:02 | 20260331183365004 |
| 90 | 2082.0 | CHIX | 31-Mar-2026 | 09:10:18 | 20260331183365086 |
| 226 | 2082.0 | XLON | 31-Mar-2026 | 09:10:18 | 20260331183365088 |
| 95 | 2081.0 | CHIX | 31-Mar-2026 | 09:11:35 | 20260331183365554 |
| 242 | 2081.0 | XLON | 31-Mar-2026 | 09:11:35 | 20260331183365556 |
| 242 | 2081.0 | CHIX | 31-Mar-2026 | 09:12:20 | 20260331183365660 |
| 190 | 2081.0 | CHIX | 31-Mar-2026 | 09:12:20 | 20260331183365662 |
| 73 | 2081.0 | BATE | 31-Mar-2026 | 09:12:20 | 20260331183365664 |
| 668 | 2081.0 | XLON | 31-Mar-2026 | 09:12:20 | 20260331183365666 |
| 5 | 2080.0 | XLON | 31-Mar-2026 | 09:13:41 | 20260331183365942 |
| 207 | 2081.0 | BATE | 31-Mar-2026 | 09:14:22 | 20260331183366132 |
| 539 | 2081.0 | BATE | 31-Mar-2026 | 09:14:22 | 20260331183366134 |
| 451 | 2081.0 | XLON | 31-Mar-2026 | 09:14:22 | 20260331183366136 |
| 99 | 2082.0 | BATE | 31-Mar-2026 | 09:16:24 | 20260331183366872 |
| 261 | 2082.0 | CHIX | 31-Mar-2026 | 09:16:24 | 20260331183366874 |
| 916 | 2082.0 | XLON | 31-Mar-2026 | 09:16:24 | 20260331183366876 |
| 83 | 2081.0 | CHIX | 31-Mar-2026 | 09:17:26 | 20260331183367184 |
| 210 | 2081.0 | XLON | 31-Mar-2026 | 09:17:26 | 20260331183367186 |
| 91 | 2080.0 | CHIX | 31-Mar-2026 | 09:18:25 | 20260331183367456 |
| 230 | 2080.0 | XLON | 31-Mar-2026 | 09:18:25 | 20260331183367458 |
| 89 | 2080.0 | CHIX | 31-Mar-2026 | 09:19:00 | 20260331183367680 |
| 226 | 2080.0 | XLON | 31-Mar-2026 | 09:19:00 | 20260331183367682 |
| 80 | 2080.0 | CHIX | 31-Mar-2026 | 09:19:58 | 20260331183367757 |
| 21 | 2080.0 | XLON | 31-Mar-2026 | 09:19:58 | 20260331183367759 |
| 86 | 2080.0 | BATE | 31-Mar-2026 | 09:20:04 | 20260331183367772 |
| 224 | 2080.0 | CHIX | 31-Mar-2026 | 09:20:04 | 20260331183367776 |
| 787 | 2080.0 | XLON | 31-Mar-2026 | 09:20:04 | 20260331183367778 |
| 207 | 2080.0 | BATE | 31-Mar-2026 | 09:22:00 | 20260331183368296 |
| 587 | 2080.0 | BATE | 31-Mar-2026 | 09:22:00 | 20260331183368298 |
| 347 | 2080.0 | XLON | 31-Mar-2026 | 09:22:00 | 20260331183368300 |
| 75 | 2080.0 | XLON | 31-Mar-2026 | 09:22:00 | 20260331183368302 |
| 90 | 2079.0 | CHIX | 31-Mar-2026 | 09:22:35 | 20260331183368604 |
| 226 | 2079.0 | XLON | 31-Mar-2026 | 09:22:35 | 20260331183368606 |
| 242 | 2079.0 | CHIX | 31-Mar-2026 | 09:25:13 | 20260331183369261 |
| 92 | 2079.0 | BATE | 31-Mar-2026 | 09:25:13 | 20260331183369263 |
| 850 | 2079.0 | XLON | 31-Mar-2026 | 09:25:13 | 20260331183369265 |
| 82 | 2078.0 | CHIX | 31-Mar-2026 | 09:26:19 | 20260331183369567 |
| 208 | 2078.0 | XLON | 31-Mar-2026 | 09:26:19 | 20260331183369569 |
| 22 | 2078.0 | BATE | 31-Mar-2026 | 09:27:05 | 20260331183369869 |
| 171 | 2078.0 | BATE | 31-Mar-2026 | 09:27:05 | 20260331183369871 |
| 252 | 2078.0 | BATE | 31-Mar-2026 | 09:27:05 | 20260331183369873 |
| 653 | 2078.0 | XLON | 31-Mar-2026 | 09:27:05 | 20260331183369875 |
| 1,175 | 2078.0 | XLON | 31-Mar-2026 | 09:29:07 | 20260331183370722 |
| 73 | 2077.0 | CHIX | 31-Mar-2026 | 09:29:51 | 20260331183370970 |
| 185 | 2077.0 | XLON | 31-Mar-2026 | 09:29:51 | 20260331183370972 |
| 79 | 2076.0 | CHIX | 31-Mar-2026 | 09:30:34 | 20260331183371296 |
| 201 | 2076.0 | XLON | 31-Mar-2026 | 09:30:34 | 20260331183371298 |
| 86 | 2075.0 | CHIX | 31-Mar-2026 | 09:31:12 | 20260331183371932 |
| 217 | 2075.0 | XLON | 31-Mar-2026 | 09:31:12 | 20260331183371934 |
| 426 | 2075.0 | CHIX | 31-Mar-2026 | 09:32:40 | 20260331183372472 |
| 5 | 2075.0 | BATE | 31-Mar-2026 | 09:32:40 | 20260331183372474 |
| 207 | 2075.0 | BATE | 31-Mar-2026 | 09:32:40 | 20260331183372476 |
| 426 | 2075.0 | CHIX | 31-Mar-2026 | 09:32:40 | 20260331183372478 |
| 2 | 2075.0 | CHIX | 31-Mar-2026 | 09:32:40 | 20260331183372480 |
| 154 | 2074.0 | XLON | 31-Mar-2026 | 09:33:27 | 20260331183372726 |
| 281 | 2074.0 | BATE | 31-Mar-2026 | 09:34:42 | 20260331183373136 |
| 439 | 2074.0 | XLON | 31-Mar-2026 | 09:34:42 | 20260331183373138 |
| 318 | 2074.0 | XLON | 31-Mar-2026 | 09:34:42 | 20260331183373140 |
| 170 | 2074.0 | XLON | 31-Mar-2026 | 09:34:42 | 20260331183373142 |
| 241 | 2074.0 | BATE | 31-Mar-2026 | 09:36:44 | 20260331183373482 |
| 317 | 2074.0 | XLON | 31-Mar-2026 | 09:36:44 | 20260331183373484 |
| 601 | 2074.0 | XLON | 31-Mar-2026 | 09:36:44 | 20260331183373486 |
| 207 | 2074.0 | BATE | 31-Mar-2026 | 09:38:46 | 20260331183373981 |
| 465 | 2074.0 | XLON | 31-Mar-2026 | 09:38:46 | 20260331183373983 |
| 504 | 2074.0 | XLON | 31-Mar-2026 | 09:38:46 | 20260331183373985 |
| 67 | 2074.0 | XLON | 31-Mar-2026 | 09:38:46 | 20260331183373987 |
| 207 | 2073.0 | BATE | 31-Mar-2026 | 09:40:48 | 20260331183374870 |
| 464 | 2073.0 | XLON | 31-Mar-2026 | 09:40:48 | 20260331183374872 |
| 481 | 2073.0 | XLON | 31-Mar-2026 | 09:40:48 | 20260331183374874 |
| 93 | 2073.0 | BATE | 31-Mar-2026 | 09:44:00 | 20260331183376018 |
| 85 | 2073.0 | CHIX | 31-Mar-2026 | 09:44:00 | 20260331183376020 |
| 158 | 2073.0 | CHIX | 31-Mar-2026 | 09:44:00 | 20260331183376022 |
| 853 | 2073.0 | XLON | 31-Mar-2026 | 09:44:00 | 20260331183376024 |
| 154 | 2073.0 | CHIX | 31-Mar-2026 | 09:44:03 | 20260331183376078 |
| 12 | 2073.0 | BATE | 31-Mar-2026 | 09:44:49 | 20260331183376403 |
| 100 | 2073.0 | BATE | 31-Mar-2026 | 09:45:32 | 20260331183376661 |
| 263 | 2073.0 | CHIX | 31-Mar-2026 | 09:45:32 | 20260331183376665 |
| 923 | 2073.0 | XLON | 31-Mar-2026 | 09:45:32 | 20260331183376667 |
| 1,133 | 2075.0 | XLON | 31-Mar-2026 | 09:47:25 | 20260331183377868 |
| 526 | 2075.0 | XLON | 31-Mar-2026 | 09:49:27 | 20260331183378243 |
| 493 | 2075.0 | XLON | 31-Mar-2026 | 09:49:27 | 20260331183378245 |
| 120 | 2075.0 | XLON | 31-Mar-2026 | 09:49:27 | 20260331183378247 |
| 87 | 2075.0 | BATE | 31-Mar-2026 | 09:52:03 | 20260331183378745 |
| 231 | 2075.0 | CHIX | 31-Mar-2026 | 09:52:03 | 20260331183378747 |
| 810 | 2075.0 | XLON | 31-Mar-2026 | 09:52:03 | 20260331183378753 |
| 229 | 2074.0 | XLON | 31-Mar-2026 | 09:52:13 | 20260331183378875 |
| 90 | 2074.0 | CHIX | 31-Mar-2026 | 09:52:15 | 20260331183379143 |
| 62 | 2074.0 | BATE | 31-Mar-2026 | 09:54:02 | 20260331183380008 |
| 160 | 2074.0 | CHIX | 31-Mar-2026 | 09:54:02 | 20260331183380010 |
| 204 | 2074.0 | XLON | 31-Mar-2026 | 09:54:02 | 20260331183380012 |
| 358 | 2074.0 | XLON | 31-Mar-2026 | 09:54:02 | 20260331183380016 |
| 186 | 2075.0 | XLON | 31-Mar-2026 | 09:56:22 | 20260331183380674 |
| 47 | 2075.0 | XLON | 31-Mar-2026 | 09:56:22 | 20260331183380676 |
| 80 | 2075.0 | XLON | 31-Mar-2026 | 09:56:25 | 20260331183380690 |
| 824 | 2075.0 | XLON | 31-Mar-2026 | 09:56:25 | 20260331183380692 |
| 226 | 2075.0 | CHIX | 31-Mar-2026 | 09:57:59 | 20260331183380945 |
| 794 | 2075.0 | XLON | 31-Mar-2026 | 09:57:59 | 20260331183380947 |
| 86 | 2076.0 | XLON | 31-Mar-2026 | 10:00:11 | 20260331183381586 |
| 283 | 2076.0 | CHIX | 31-Mar-2026 | 10:00:14 | 20260331183381600 |
| 108 | 2076.0 | BATE | 31-Mar-2026 | 10:00:14 | 20260331183381602 |
| 994 | 2076.0 | XLON | 31-Mar-2026 | 10:00:14 | 20260331183381604 |
| 75 | 2075.0 | CHIX | 31-Mar-2026 | 10:00:47 | 20260331183381856 |
| 188 | 2075.0 | XLON | 31-Mar-2026 | 10:00:47 | 20260331183381858 |
| 210 | 2076.0 | CHIX | 31-Mar-2026 | 10:02:40 | 20260331183382402 |
| 38 | 2076.0 | CHIX | 31-Mar-2026 | 10:02:40 | 20260331183382404 |
| 426 | 2076.0 | CHIX | 31-Mar-2026 | 10:02:40 | 20260331183382406 |
| 378 | 2076.0 | CHIX | 31-Mar-2026 | 10:02:40 | 20260331183382408 |
| 113 | 2076.0 | CHIX | 31-Mar-2026 | 10:02:40 | 20260331183382410 |
| 602 | 2076.0 | XLON | 31-Mar-2026 | 10:04:42 | 20260331183383378 |
| 534 | 2076.0 | XLON | 31-Mar-2026 | 10:04:42 | 20260331183383380 |
| 155 | 2076.0 | BATE | 31-Mar-2026 | 10:06:44 | 20260331183384470 |
| 226 | 2076.0 | BATE | 31-Mar-2026 | 10:06:44 | 20260331183384472 |
| 244 | 2076.0 | XLON | 31-Mar-2026 | 10:06:44 | 20260331183384474 |
| 309 | 2076.0 | XLON | 31-Mar-2026 | 10:06:44 | 20260331183384476 |
| 204 | 2076.0 | XLON | 31-Mar-2026 | 10:06:44 | 20260331183384478 |
| 43 | 2076.0 | BATE | 31-Mar-2026 | 10:08:46 | 20260331183385154 |
| 155 | 2076.0 | BATE | 31-Mar-2026 | 10:08:46 | 20260331183385156 |
| 273 | 2076.0 | BATE | 31-Mar-2026 | 10:08:46 | 20260331183385158 |
| 693 | 2076.0 | XLON | 31-Mar-2026 | 10:08:46 | 20260331183385160 |
| 83 | 2075.0 | CHIX | 31-Mar-2026 | 10:09:59 | 20260331183385453 |
| 211 | 2075.0 | XLON | 31-Mar-2026 | 10:09:59 | 20260331183385455 |
| 87 | 2075.0 | BATE | 31-Mar-2026 | 10:11:38 | 20260331183386231 |
| 229 | 2075.0 | CHIX | 31-Mar-2026 | 10:11:38 | 20260331183386233 |
| 802 | 2075.0 | XLON | 31-Mar-2026 | 10:11:38 | 20260331183386235 |
| 56 | 2075.0 | BATE | 31-Mar-2026 | 10:13:21 | 20260331183386924 |
| 269 | 2075.0 | BATE | 31-Mar-2026 | 10:13:21 | 20260331183386926 |
| 154 | 2075.0 | XLON | 31-Mar-2026 | 10:13:21 | 20260331183386928 |
| 123 | 2075.0 | XLON | 31-Mar-2026 | 10:13:21 | 20260331183386930 |
| 431 | 2075.0 | XLON | 31-Mar-2026 | 10:13:21 | 20260331183386932 |
| 40 | 2075.0 | XLON | 31-Mar-2026 | 10:13:21 | 20260331183386934 |
| 78 | 2074.0 | CHIX | 31-Mar-2026 | 10:14:18 | 20260331183387466 |
| 196 | 2074.0 | XLON | 31-Mar-2026 | 10:14:18 | 20260331183387468 |
| 84 | 2074.0 | CHIX | 31-Mar-2026 | 10:14:49 | 20260331183387819 |
| 212 | 2074.0 | XLON | 31-Mar-2026 | 10:14:49 | 20260331183387821 |
| 210 | 2074.0 | CHIX | 31-Mar-2026 | 10:16:54 | 20260331183388626 |
| 110 | 2074.0 | CHIX | 31-Mar-2026 | 10:16:54 | 20260331183388628 |
| 426 | 2074.0 | CHIX | 31-Mar-2026 | 10:16:54 | 20260331183388630 |
| 500 | 2074.0 | CHIX | 31-Mar-2026 | 10:16:54 | 20260331183388632 |
| 86 | 2074.0 | CHIX | 31-Mar-2026 | 10:16:54 | 20260331183388634 |
| 183 | 2075.0 | XLON | 31-Mar-2026 | 10:20:31 | 20260331183389368 |
| 740 | 2075.0 | XLON | 31-Mar-2026 | 10:20:31 | 20260331183389370 |
| 103 | 2075.0 | CHIX | 31-Mar-2026 | 10:20:42 | 20260331183389392 |
| 260 | 2075.0 | XLON | 31-Mar-2026 | 10:20:42 | 20260331183389394 |
| 81 | 2075.0 | BATE | 31-Mar-2026 | 10:21:29 | 20260331183389618 |
| 155 | 2075.0 | BATE | 31-Mar-2026 | 10:21:29 | 20260331183389620 |
| 312 | 2075.0 | XLON | 31-Mar-2026 | 10:21:29 | 20260331183389622 |
| 290 | 2075.0 | XLON | 31-Mar-2026 | 10:21:29 | 20260331183389624 |
| 265 | 2075.0 | XLON | 31-Mar-2026 | 10:21:29 | 20260331183389626 |
| 763 | 2078.0 | XLON | 31-Mar-2026 | 10:23:37 | 20260331183390450 |
| 308 | 2078.0 | XLON | 31-Mar-2026 | 10:23:37 | 20260331183390452 |
| 45 | 2076.0 | XLON | 31-Mar-2026 | 10:25:23 | 20260331183391073 |
| 154 | 2075.0 | CHIX | 31-Mar-2026 | 10:25:23 | 20260331183391079 |
| 59 | 2075.0 | BATE | 31-Mar-2026 | 10:25:23 | 20260331183391081 |
| 541 | 2075.0 | XLON | 31-Mar-2026 | 10:25:23 | 20260331183391083 |
| 1,101 | 2076.0 | XLON | 31-Mar-2026 | 10:27:04 | 20260331183391657 |
| 80 | 2075.0 | CHIX | 31-Mar-2026 | 10:28:53 | 20260331183392243 |
| 202 | 2075.0 | XLON | 31-Mar-2026 | 10:28:53 | 20260331183392263 |
| 148 | 2074.0 | CHIX | 31-Mar-2026 | 10:29:40 | 20260331183392623 |
| 377 | 2074.0 | XLON | 31-Mar-2026 | 10:29:40 | 20260331183392625 |
| 381 | 2073.0 | XLON | 31-Mar-2026 | 10:29:40 | 20260331183392629 |
| 150 | 2073.0 | CHIX | 31-Mar-2026 | 10:30:48 | 20260331183392941 |
| 154 | 2073.0 | CHIX | 31-Mar-2026 | 10:30:54 | 20260331183393006 |
| 406 | 2073.0 | XLON | 31-Mar-2026 | 10:30:54 | 20260331183393108 |
| 6 | 2073.0 | BATE | 31-Mar-2026 | 10:30:54 | 20260331183393110 |
| 79 | 2072.0 | CHIX | 31-Mar-2026 | 10:31:36 | 20260331183393219 |
| 201 | 2072.0 | XLON | 31-Mar-2026 | 10:31:36 | 20260331183393221 |
| 290 | 2072.0 | CHIX | 31-Mar-2026 | 10:33:10 | 20260331183393542 |
| 73 | 2072.0 | CHIX | 31-Mar-2026 | 10:33:10 | 20260331183393544 |
| 287 | 2072.0 | CHIX | 31-Mar-2026 | 10:33:10 | 20260331183393546 |
| 208 | 2072.0 | CHIX | 31-Mar-2026 | 10:33:10 | 20260331183393548 |
| 272 | 2072.0 | CHIX | 31-Mar-2026 | 10:33:10 | 20260331183393550 |
| 748 | 2073.0 | XLON | 31-Mar-2026 | 10:35:12 | 20260331183394029 |
| 426 | 2073.0 | XLON | 31-Mar-2026 | 10:35:12 | 20260331183394031 |
| 224 | 2074.0 | CHIX | 31-Mar-2026 | 10:37:38 | 20260331183394630 |
| 785 | 2074.0 | XLON | 31-Mar-2026 | 10:37:38 | 20260331183394632 |
| 85 | 2074.0 | XLON | 31-Mar-2026 | 10:37:38 | 20260331183394634 |
| 155 | 2074.0 | BATE | 31-Mar-2026 | 10:39:16 | 20260331183395062 |
| 874 | 2074.0 | XLON | 31-Mar-2026 | 10:39:16 | 20260331183395064 |
| 103 | 2074.0 | XLON | 31-Mar-2026 | 10:39:16 | 20260331183395066 |
| 1,098 | 2074.0 | CHIX | 31-Mar-2026 | 10:41:18 | 20260331183395938 |
| 155 | 2074.0 | BATE | 31-Mar-2026 | 10:43:51 | 20260331183396600 |
| 426 | 2074.0 | XLON | 31-Mar-2026 | 10:43:51 | 20260331183396602 |
| 405 | 2074.0 | XLON | 31-Mar-2026 | 10:43:51 | 20260331183396604 |
| 296 | 2074.0 | XLON | 31-Mar-2026 | 10:43:51 | 20260331183396606 |
| 116 | 2074.0 | BATE | 31-Mar-2026 | 10:46:23 | 20260331183397380 |
| 512 | 2074.0 | XLON | 31-Mar-2026 | 10:46:23 | 20260331183397382 |
| 290 | 2074.0 | XLON | 31-Mar-2026 | 10:46:23 | 20260331183397384 |
| 335 | 2074.0 | XLON | 31-Mar-2026 | 10:46:23 | 20260331183397386 |
| 39 | 2074.0 | XLON | 31-Mar-2026 | 10:46:23 | 20260331183397388 |
| 53 | 2073.0 | CHIX | 31-Mar-2026 | 10:47:40 | 20260331183397724 |
| 154 | 2073.0 | XLON | 31-Mar-2026 | 10:47:40 | 20260331183397726 |
| 84 | 2073.0 | CHIX | 31-Mar-2026 | 10:47:53 | 20260331183397794 |
| 212 | 2073.0 | XLON | 31-Mar-2026 | 10:47:53 | 20260331183397796 |
| 116 | 2075.0 | BATE | 31-Mar-2026 | 10:48:32 | 20260331183397982 |
| 378 | 2075.0 | XLON | 31-Mar-2026 | 10:48:32 | 20260331183397984 |
| 36 | 2077.0 | BATE | 31-Mar-2026 | 10:51:16 | 20260331183399248 |
| 96 | 2077.0 | BATE | 31-Mar-2026 | 10:52:10 | 20260331183399880 |
| 253 | 2077.0 | CHIX | 31-Mar-2026 | 10:52:10 | 20260331183399882 |
| 69 | 2077.0 | BATE | 31-Mar-2026 | 10:52:10 | 20260331183399884 |
| 26 | 2077.0 | BATE | 31-Mar-2026 | 10:52:10 | 20260331183399886 |
| 181 | 2077.0 | CHIX | 31-Mar-2026 | 10:52:10 | 20260331183399888 |
| 154 | 2077.0 | CHIX | 31-Mar-2026 | 10:52:10 | 20260331183399890 |
| 167 | 2077.0 | CHIX | 31-Mar-2026 | 10:52:10 | 20260331183399892 |
| 82 | 2077.0 | CHIX | 31-Mar-2026 | 10:52:10 | 20260331183399894 |
| 53 | 2077.0 | CHIX | 31-Mar-2026 | 10:52:10 | 20260331183399896 |
| 1 | 2077.0 | CHIX | 31-Mar-2026 | 10:52:10 | 20260331183399898 |
| 153 | 2077.0 | XLON | 31-Mar-2026 | 10:52:10 | 20260331183399900 |
| 143 | 2076.0 | CHIX | 31-Mar-2026 | 10:53:21 | 20260331183400378 |
| 361 | 2076.0 | XLON | 31-Mar-2026 | 10:53:21 | 20260331183400380 |
| 41 | 2076.0 | CHIX | 31-Mar-2026 | 10:54:31 | 20260331183400908 |
| 181 | 2076.0 | XLON | 31-Mar-2026 | 10:54:31 | 20260331183400910 |
| 269 | 2076.0 | XLON | 31-Mar-2026 | 10:54:31 | 20260331183400912 |
| 2 | 2076.0 | XLON | 31-Mar-2026 | 10:54:31 | 20260331183400914 |
| 145 | 2077.0 | BATE | 31-Mar-2026 | 10:55:02 | 20260331183401016 |
| 218 | 2077.0 | BATE | 31-Mar-2026 | 10:55:02 | 20260331183401018 |
| 299 | 2077.0 | BATE | 31-Mar-2026 | 10:55:02 | 20260331183401020 |
| 321 | 2076.0 | XLON | 31-Mar-2026 | 10:55:09 | 20260331183401047 |
| 127 | 2076.0 | CHIX | 31-Mar-2026 | 10:55:09 | 20260331183401049 |
| 35 | 2077.0 | CHIX | 31-Mar-2026 | 10:57:44 | 20260331183402166 |
| 88 | 2077.0 | CHIX | 31-Mar-2026 | 10:57:44 | 20260331183402168 |
| 42 | 2077.0 | CHIX | 31-Mar-2026 | 10:57:44 | 20260331183402170 |
| 46 | 2077.0 | CHIX | 31-Mar-2026 | 10:57:44 | 20260331183402172 |
| 60 | 2077.0 | CHIX | 31-Mar-2026 | 10:57:44 | 20260331183402174 |
| 102 | 2077.0 | BATE | 31-Mar-2026 | 10:58:35 | 20260331183402278 |
| 738 | 2077.0 | BATE | 31-Mar-2026 | 11:00:15 | 20260331183403056 |
| 39 | 2077.0 | BATE | 31-Mar-2026 | 11:00:15 | 20260331183403058 |
| 173 | 2077.0 | BATE | 31-Mar-2026 | 11:00:15 | 20260331183403060 |
| 306 | 2079.0 | CHIX | 31-Mar-2026 | 11:00:46 | 20260331183403338 |
| 19 | 2079.0 | CHIX | 31-Mar-2026 | 11:00:46 | 20260331183403340 |
| 250 | 2079.0 | CHIX | 31-Mar-2026 | 11:00:50 | 20260331183403362 |
| 877 | 2079.0 | XLON | 31-Mar-2026 | 11:00:50 | 20260331183403364 |
| 95 | 2078.0 | XLON | 31-Mar-2026 | 11:01:55 | 20260331183403650 |
| 419 | 2077.0 | XLON | 31-Mar-2026 | 11:02:35 | 20260331183403910 |
| 11 | 2077.0 | BATE | 31-Mar-2026 | 11:02:35 | 20260331183403912 |
| 154 | 2077.0 | CHIX | 31-Mar-2026 | 11:02:35 | 20260331183403914 |
| 64 | 2076.0 | CHIX | 31-Mar-2026 | 11:02:37 | 20260331183403932 |
| 162 | 2076.0 | XLON | 31-Mar-2026 | 11:02:37 | 20260331183403934 |
| 166 | 2077.0 | CHIX | 31-Mar-2026 | 11:04:03 | 20260331183404590 |
| 64 | 2077.0 | BATE | 31-Mar-2026 | 11:04:03 | 20260331183404592 |
| 585 | 2077.0 | XLON | 31-Mar-2026 | 11:04:03 | 20260331183404594 |
| 85 | 2076.0 | CHIX | 31-Mar-2026 | 11:04:28 | 20260331183404659 |
| 213 | 2076.0 | XLON | 31-Mar-2026 | 11:04:28 | 20260331183404661 |
| 90 | 2077.0 | XLON | 31-Mar-2026 | 11:07:40 | 20260331183406016 |
| 995 | 2077.0 | XLON | 31-Mar-2026 | 11:07:49 | 20260331183406062 |
| 309 | 2077.0 | CHIX | 31-Mar-2026 | 11:08:05 | 20260331183406140 |
| 290 | 2077.0 | XLON | 31-Mar-2026 | 11:09:16 | 20260331183406686 |
| 845 | 2077.0 | XLON | 31-Mar-2026 | 11:09:16 | 20260331183406688 |
| 256 | 2076.0 | CHIX | 31-Mar-2026 | 11:11:53 | 20260331183407274 |
| 899 | 2076.0 | XLON | 31-Mar-2026 | 11:11:53 | 20260331183407276 |
| 98 | 2076.0 | BATE | 31-Mar-2026 | 11:11:53 | 20260331183407278 |
| 1 | 2076.0 | XLON | 31-Mar-2026 | 11:11:53 | 20260331183407280 |
| 204 | 2076.0 | BATE | 31-Mar-2026 | 11:14:21 | 20260331183407860 |
| 35 | 2076.0 | BATE | 31-Mar-2026 | 11:14:21 | 20260331183407862 |
| 302 | 2076.0 | BATE | 31-Mar-2026 | 11:14:21 | 20260331183407864 |
| 461 | 2076.0 | XLON | 31-Mar-2026 | 11:14:21 | 20260331183407866 |
| 208 | 2076.0 | XLON | 31-Mar-2026 | 11:14:21 | 20260331183407868 |
| 95 | 2076.0 | XLON | 31-Mar-2026 | 11:14:21 | 20260331183407870 |
| 250 | 2075.0 | CHIX | 31-Mar-2026 | 11:17:00 | 20260331183408472 |
| 96 | 2075.0 | BATE | 31-Mar-2026 | 11:17:00 | 20260331183408474 |
| 460 | 2075.0 | XLON | 31-Mar-2026 | 11:17:05 | 20260331183408492 |
| 419 | 2075.0 | XLON | 31-Mar-2026 | 11:17:05 | 20260331183408494 |
| 96 | 2076.0 | BATE | 31-Mar-2026 | 11:19:34 | 20260331183409008 |
| 65 | 2075.0 | XLON | 31-Mar-2026 | 11:19:34 | 20260331183409010 |
| 250 | 2075.0 | CHIX | 31-Mar-2026 | 11:20:03 | 20260331183409102 |
| 813 | 2075.0 | XLON | 31-Mar-2026 | 11:20:03 | 20260331183409106 |
| 213 | 2075.0 | XLON | 31-Mar-2026 | 11:20:03 | 20260331183409108 |
| 193 | 2076.0 | BATE | 31-Mar-2026 | 11:22:29 | 20260331183409786 |
| 219 | 2076.0 | BATE | 31-Mar-2026 | 11:22:29 | 20260331183409788 |
| 266 | 2076.0 | BATE | 31-Mar-2026 | 11:22:29 | 20260331183409790 |
| 6 | 2076.0 | BATE | 31-Mar-2026 | 11:22:29 | 20260331183409792 |
| 59 | 2076.0 | CHIX | 31-Mar-2026 | 11:26:02 | 20260331183410858 |
| 6 | 2076.0 | CHIX | 31-Mar-2026 | 11:26:02 | 20260331183410860 |
| 89 | 2076.0 | CHIX | 31-Mar-2026 | 11:26:02 | 20260331183410862 |
| 28 | 2076.0 | CHIX | 31-Mar-2026 | 11:26:02 | 20260331183410864 |
| 87 | 2076.0 | CHIX | 31-Mar-2026 | 11:26:02 | 20260331183410866 |
| 292 | 2076.0 | XLON | 31-Mar-2026 | 11:26:02 | 20260331183410868 |
| 171 | 2076.0 | BATE | 31-Mar-2026 | 11:26:02 | 20260331183410870 |
| 227 | 2076.0 | BATE | 31-Mar-2026 | 11:26:02 | 20260331183410872 |
| 309 | 2076.0 | XLON | 31-Mar-2026 | 11:26:02 | 20260331183410874 |
| 799 | 2076.0 | XLON | 31-Mar-2026 | 11:26:02 | 20260331183410876 |
| 43 | 2075.0 | CHIX | 31-Mar-2026 | 11:26:31 | 20260331183411146 |
| 154 | 2075.0 | XLON | 31-Mar-2026 | 11:26:31 | 20260331183411148 |
| 405 | 2075.0 | BATE | 31-Mar-2026 | 11:28:35 | 20260331183411492 |
| 740 | 2075.0 | XLON | 31-Mar-2026 | 11:28:35 | 20260331183411494 |
| 408 | 2075.0 | BATE | 31-Mar-2026 | 11:31:08 | 20260331183412050 |
| 304 | 2075.0 | BATE | 31-Mar-2026 | 11:31:08 | 20260331183412052 |
| 290 | 2075.0 | XLON | 31-Mar-2026 | 11:31:08 | 20260331183412054 |
| 204 | 2075.0 | XLON | 31-Mar-2026 | 11:31:08 | 20260331183412056 |
| 213 | 2074.0 | BATE | 31-Mar-2026 | 11:33:40 | 20260331183412642 |
| 963 | 2074.0 | XLON | 31-Mar-2026 | 11:33:40 | 20260331183412644 |
| 182 | 2072.0 | XLON | 31-Mar-2026 | 11:35:39 | 20260331183413014 |
| 72 | 2072.0 | CHIX | 31-Mar-2026 | 11:35:52 | 20260331183413046 |
| 47 | 2071.0 | BATE | 31-Mar-2026 | 11:36:31 | 20260331183413262 |
| 154 | 2071.0 | CHIX | 31-Mar-2026 | 11:36:31 | 20260331183413264 |
| 509 | 2071.0 | XLON | 31-Mar-2026 | 11:36:31 | 20260331183413266 |
| 177 | 2070.0 | XLON | 31-Mar-2026 | 11:37:16 | 20260331183413553 |
| 70 | 2070.0 | CHIX | 31-Mar-2026 | 11:37:23 | 20260331183413563 |
| 118 | 2069.0 | CHIX | 31-Mar-2026 | 11:37:25 | 20260331183413573 |
| 300 | 2069.0 | XLON | 31-Mar-2026 | 11:37:25 | 20260331183413575 |
| 75 | 2067.0 | CHIX | 31-Mar-2026 | 11:38:48 | 20260331183413982 |
| 189 | 2067.0 | XLON | 31-Mar-2026 | 11:38:48 | 20260331183413984 |
| 785 | 2067.0 | XLON | 31-Mar-2026 | 11:41:40 | 20260331183414878 |
| 224 | 2067.0 | CHIX | 31-Mar-2026 | 11:41:50 | 20260331183414896 |
| 85 | 2067.0 | BATE | 31-Mar-2026 | 11:41:52 | 20260331183414900 |
| 392 | 2066.0 | XLON | 31-Mar-2026 | 11:41:52 | 20260331183415010 |
| 41 | 2066.0 | BATE | 31-Mar-2026 | 11:41:52 | 20260331183415012 |
| 154 | 2066.0 | CHIX | 31-Mar-2026 | 11:41:52 | 20260331183415014 |
| 104 | 2066.0 | XLON | 31-Mar-2026 | 11:41:52 | 20260331183415016 |
| 154 | 2067.0 | XLON | 31-Mar-2026 | 11:43:04 | 20260331183415324 |
| 4 | 2067.0 | CHIX | 31-Mar-2026 | 11:43:04 | 20260331183415330 |
| 55 | 2067.0 | CHIX | 31-Mar-2026 | 11:43:09 | 20260331183415384 |
| 91 | 2067.0 | BATE | 31-Mar-2026 | 11:44:53 | 20260331183415764 |
| 18 | 2067.0 | CHIX | 31-Mar-2026 | 11:44:53 | 20260331183415766 |
| 310 | 2067.0 | XLON | 31-Mar-2026 | 11:44:53 | 20260331183415768 |
| 220 | 2067.0 | CHIX | 31-Mar-2026 | 11:44:53 | 20260331183415770 |
| 526 | 2067.0 | XLON | 31-Mar-2026 | 11:44:53 | 20260331183415772 |
| 213 | 2068.0 | BATE | 31-Mar-2026 | 11:47:24 | 20260331183416632 |
| 187 | 2068.0 | BATE | 31-Mar-2026 | 11:47:24 | 20260331183416634 |
| 154 | 2068.0 | CHIX | 31-Mar-2026 | 11:47:24 | 20260331183416636 |
| 1 | 2068.0 | BATE | 31-Mar-2026 | 11:47:24 | 20260331183416638 |
| 43 | 2068.0 | BATE | 31-Mar-2026 | 11:47:24 | 20260331183416640 |
| 1,145 | 2068.0 | XLON | 31-Mar-2026 | 11:48:55 | 20260331183417220 |
| 248 | 2069.0 | CHIX | 31-Mar-2026 | 11:52:02 | 20260331183418646 |
| 94 | 2069.0 | BATE | 31-Mar-2026 | 11:52:02 | 20260331183418648 |
| 292 | 2069.0 | XLON | 31-Mar-2026 | 11:52:02 | 20260331183418650 |
| 578 | 2069.0 | XLON | 31-Mar-2026 | 11:52:02 | 20260331183418652 |
| 21 | 2071.0 | CHIX | 31-Mar-2026 | 11:55:24 | 20260331183419382 |
| 84 | 2073.0 | XLON | 31-Mar-2026 | 11:57:20 | 20260331183419848 |
| 31 | 2073.0 | XLON | 31-Mar-2026 | 11:57:20 | 20260331183419850 |
| 37 | 2073.0 | BATE | 31-Mar-2026 | 11:57:21 | 20260331183419852 |
| 412 | 2073.0 | CHIX | 31-Mar-2026 | 11:57:21 | 20260331183419854 |
| 94 | 2073.0 | CHIX | 31-Mar-2026 | 11:57:21 | 20260331183419856 |
| 1,305 | 2073.0 | CHIX | 31-Mar-2026 | 11:57:21 | 20260331183419858 |
| 344 | 2073.0 | XLON | 31-Mar-2026 | 11:57:21 | 20260331183419860 |
| 234 | 2073.0 | CHIX | 31-Mar-2026 | 11:58:49 | 20260331183419972 |
| 89 | 2073.0 | BATE | 31-Mar-2026 | 11:58:49 | 20260331183419974 |
| 820 | 2073.0 | XLON | 31-Mar-2026 | 11:58:49 | 20260331183419976 |
| 130 | 2075.0 | BATE | 31-Mar-2026 | 12:02:21 | 20260331183420882 |
| 723 | 2075.0 | XLON | 31-Mar-2026 | 12:02:21 | 20260331183420884 |
| 484 | 2075.0 | XLON | 31-Mar-2026 | 12:02:21 | 20260331183420886 |
| 344 | 2074.0 | CHIX | 31-Mar-2026 | 12:02:36 | 20260331183421106 |
| 223 | 2078.0 | CHIX | 31-Mar-2026 | 12:05:05 | 20260331183421668 |
| 160 | 2078.0 | CHIX | 31-Mar-2026 | 12:05:05 | 20260331183421670 |
| 69 | 2078.0 | CHIX | 31-Mar-2026 | 12:05:05 | 20260331183421672 |
| 561 | 2078.0 | XLON | 31-Mar-2026 | 12:05:05 | 20260331183421674 |
| 76 | 2078.0 | XLON | 31-Mar-2026 | 12:05:05 | 20260331183421676 |
| 262 | 2076.0 | BATE | 31-Mar-2026 | 12:07:14 | 20260331183422074 |
| 11 | 2076.0 | BATE | 31-Mar-2026 | 12:07:14 | 20260331183422076 |
| 967 | 2076.0 | XLON | 31-Mar-2026 | 12:07:14 | 20260331183422078 |
| 160 | 2077.0 | BATE | 31-Mar-2026 | 12:09:46 | 20260331183422620 |
| 402 | 2078.0 | CHIX | 31-Mar-2026 | 12:10:24 | 20260331183422654 |
| 74 | 2077.0 | BATE | 31-Mar-2026 | 12:10:37 | 20260331183422680 |
| 192 | 2077.0 | CHIX | 31-Mar-2026 | 12:10:37 | 20260331183422682 |
| 675 | 2077.0 | XLON | 31-Mar-2026 | 12:10:37 | 20260331183422684 |
| 85 | 2079.0 | CHIX | 31-Mar-2026 | 12:11:23 | 20260331183424676 |
| 321 | 2079.0 | XLON | 31-Mar-2026 | 12:11:23 | 20260331183424678 |
| 37 | 2079.0 | CHIX | 31-Mar-2026 | 12:11:24 | 20260331183424698 |
| 5 | 2079.0 | CHIX | 31-Mar-2026 | 12:11:24 | 20260331183424700 |
| 174 | 2077.0 | XLON | 31-Mar-2026 | 12:12:12 | 20260331183425396 |
| 3 | 2077.0 | CHIX | 31-Mar-2026 | 12:12:22 | 20260331183425516 |
| 66 | 2077.0 | CHIX | 31-Mar-2026 | 12:12:22 | 20260331183425518 |
| 154 | 2077.0 | CHIX | 31-Mar-2026 | 12:13:46 | 20260331183425622 |
| 448 | 2077.0 | XLON | 31-Mar-2026 | 12:13:46 | 20260331183425624 |
| 237 | 2080.0 | CHIX | 31-Mar-2026 | 12:16:01 | 20260331183426280 |
| 226 | 2081.0 | CHIX | 31-Mar-2026 | 12:16:40 | 20260331183426426 |
| 86 | 2081.0 | BATE | 31-Mar-2026 | 12:16:40 | 20260331183426428 |
| 794 | 2081.0 | XLON | 31-Mar-2026 | 12:16:40 | 20260331183426430 |
| 66 | 2080.0 | CHIX | 31-Mar-2026 | 12:19:09 | 20260331183426870 |
| 166 | 2080.0 | XLON | 31-Mar-2026 | 12:19:09 | 20260331183426872 |
| 255 | 2081.0 | CHIX | 31-Mar-2026 | 12:19:57 | 20260331183427204 |
| 97 | 2081.0 | BATE | 31-Mar-2026 | 12:19:57 | 20260331183427312 |
| 894 | 2081.0 | XLON | 31-Mar-2026 | 12:19:57 | 20260331183427314 |
| 117 | 2079.0 | CHIX | 31-Mar-2026 | 12:21:54 | 20260331183427694 |
| 297 | 2079.0 | XLON | 31-Mar-2026 | 12:21:54 | 20260331183427696 |
| 64 | 2078.0 | CHIX | 31-Mar-2026 | 12:22:07 | 20260331183427740 |
| 160 | 2078.0 | XLON | 31-Mar-2026 | 12:22:07 | 20260331183427742 |
| 81 | 2079.0 | XLON | 31-Mar-2026 | 12:24:01 | 20260331183428212 |
| 713 | 2079.0 | XLON | 31-Mar-2026 | 12:24:02 | 20260331183428214 |
| 4 | 2079.0 | XLON | 31-Mar-2026 | 12:24:07 | 20260331183428218 |
| 2 | 2079.0 | XLON | 31-Mar-2026 | 12:24:07 | 20260331183428220 |
| 157 | 2079.0 | XLON | 31-Mar-2026 | 12:24:12 | 20260331183428234 |
| 86 | 2079.0 | XLON | 31-Mar-2026 | 12:24:12 | 20260331183428236 |
| 63 | 2079.0 | CHIX | 31-Mar-2026 | 12:24:12 | 20260331183428238 |
| 121 | 2080.0 | CHIX | 31-Mar-2026 | 12:25:36 | 20260331183428336 |
| 305 | 2080.0 | XLON | 31-Mar-2026 | 12:25:36 | 20260331183428338 |
| 219 | 2080.0 | BATE | 31-Mar-2026 | 12:28:05 | 20260331183429115 |
| 857 | 2080.0 | XLON | 31-Mar-2026 | 12:28:05 | 20260331183429117 |
| 112 | 2080.0 | XLON | 31-Mar-2026 | 12:28:05 | 20260331183429119 |
| 41 | 2079.0 | XLON | 31-Mar-2026 | 12:28:18 | 20260331183429151 |
| 49 | 2079.0 | CHIX | 31-Mar-2026 | 12:29:01 | 20260331183429277 |
| 154 | 2079.0 | XLON | 31-Mar-2026 | 12:29:01 | 20260331183429279 |
| 81 | 2079.0 | BATE | 31-Mar-2026 | 12:31:38 | 20260331183429763 |
| 160 | 2079.0 | BATE | 31-Mar-2026 | 12:31:38 | 20260331183429765 |
| 309 | 2079.0 | XLON | 31-Mar-2026 | 12:31:38 | 20260331183429767 |
| 516 | 2079.0 | XLON | 31-Mar-2026 | 12:31:38 | 20260331183429769 |
| 222 | 2079.0 | XLON | 31-Mar-2026 | 12:31:38 | 20260331183429771 |
| 180 | 2078.0 | XLON | 31-Mar-2026 | 12:32:44 | 20260331183430063 |
| 623 | 2080.0 | XLON | 31-Mar-2026 | 12:34:41 | 20260331183430327 |
| 240 | 2080.0 | XLON | 31-Mar-2026 | 12:34:41 | 20260331183430329 |
| 367 | 2080.0 | XLON | 31-Mar-2026 | 12:34:41 | 20260331183430331 |
| 72 | 2079.0 | CHIX | 31-Mar-2026 | 12:35:47 | 20260331183430613 |
| 180 | 2079.0 | XLON | 31-Mar-2026 | 12:35:47 | 20260331183430615 |
| 60 | 2079.0 | CHIX | 31-Mar-2026 | 12:35:58 | 20260331183430680 |
| 154 | 2079.0 | XLON | 31-Mar-2026 | 12:35:58 | 20260331183430682 |
| 6 | 2078.0 | CHIX | 31-Mar-2026 | 12:37:54 | 20260331183430990 |
| 154 | 2078.0 | XLON | 31-Mar-2026 | 12:37:54 | 20260331183430992 |
| 38 | 2078.0 | BATE | 31-Mar-2026 | 12:39:16 | 20260331183431230 |
| 61 | 2078.0 | BATE | 31-Mar-2026 | 12:39:16 | 20260331183431232 |
| 257 | 2078.0 | BATE | 31-Mar-2026 | 12:39:16 | 20260331183431234 |
| 936 | 2078.0 | XLON | 31-Mar-2026 | 12:39:16 | 20260331183431236 |
| 11 | 2078.0 | CHIX | 31-Mar-2026 | 12:40:43 | 20260331183431399 |
| 154 | 2078.0 | XLON | 31-Mar-2026 | 12:40:43 | 20260331183431401 |
| 133 | 2078.0 | BATE | 31-Mar-2026 | 12:45:16 | 20260331183432106 |
| 349 | 2078.0 | CHIX | 31-Mar-2026 | 12:45:16 | 20260331183432108 |
| 1,225 | 2078.0 | XLON | 31-Mar-2026 | 12:45:16 | 20260331183432110 |
| 308 | 2077.0 | XLON | 31-Mar-2026 | 12:46:00 | 20260331183432164 |
| 122 | 2077.0 | CHIX | 31-Mar-2026 | 12:46:00 | 20260331183432166 |
| 318 | 2076.0 | XLON | 31-Mar-2026 | 12:46:15 | 20260331183432411 |
| 82 | 2076.0 | CHIX | 31-Mar-2026 | 12:46:15 | 20260331183432429 |
| 44 | 2076.0 | CHIX | 31-Mar-2026 | 12:46:15 | 20260331183432431 |
| 85 | 2077.0 | BATE | 31-Mar-2026 | 12:48:46 | 20260331183433668 |
| 221 | 2077.0 | CHIX | 31-Mar-2026 | 12:48:46 | 20260331183433670 |
| 776 | 2077.0 | XLON | 31-Mar-2026 | 12:48:46 | 20260331183433672 |
| 128 | 2077.0 | CHIX | 31-Mar-2026 | 12:49:59 | 20260331183434288 |
| 324 | 2077.0 | XLON | 31-Mar-2026 | 12:49:59 | 20260331183434290 |
| 160 | 2076.0 | XLON | 31-Mar-2026 | 12:50:37 | 20260331183434566 |
| 247 | 2077.0 | BATE | 31-Mar-2026 | 12:52:29 | 20260331183434904 |
| 66 | 2077.0 | BATE | 31-Mar-2026 | 12:52:29 | 20260331183434906 |
| 223 | 2077.0 | BATE | 31-Mar-2026 | 12:52:29 | 20260331183434908 |
| 385 | 2077.0 | XLON | 31-Mar-2026 | 12:52:29 | 20260331183434910 |
| 242 | 2077.0 | XLON | 31-Mar-2026 | 12:52:29 | 20260331183434912 |
| 51 | 2077.0 | XLON | 31-Mar-2026 | 12:52:29 | 20260331183434914 |
| 159 | 2078.0 | BATE | 31-Mar-2026 | 12:57:12 | 20260331183435518 |
| 277 | 2078.0 | CHIX | 31-Mar-2026 | 12:57:12 | 20260331183435520 |
| 148 | 2078.0 | CHIX | 31-Mar-2026 | 12:57:12 | 20260331183435522 |
| 1,491 | 2078.0 | XLON | 31-Mar-2026 | 12:57:12 | 20260331183435524 |
| 62 | 2077.0 | CHIX | 31-Mar-2026 | 12:58:11 | 20260331183435730 |
| 157 | 2077.0 | XLON | 31-Mar-2026 | 12:58:11 | 20260331183435732 |
| 250 | 2077.0 | XLON | 31-Mar-2026 | 13:00:23 | 20260331183436074 |
| 231 | 2077.0 | CHIX | 31-Mar-2026 | 13:00:23 | 20260331183436076 |
| 87 | 2077.0 | BATE | 31-Mar-2026 | 13:00:23 | 20260331183436078 |
| 560 | 2077.0 | XLON | 31-Mar-2026 | 13:00:23 | 20260331183436080 |
| 55 | 2076.0 | CHIX | 31-Mar-2026 | 13:01:15 | 20260331183436144 |
| 80 | 2076.0 | XLON | 31-Mar-2026 | 13:01:15 | 20260331183436146 |
| 74 | 2076.0 | XLON | 31-Mar-2026 | 13:01:15 | 20260331183436148 |
| 122 | 2077.0 | BATE | 31-Mar-2026 | 13:03:09 | 20260331183436765 |
| 46 | 2077.0 | BATE | 31-Mar-2026 | 13:03:09 | 20260331183436767 |
| 208 | 2077.0 | BATE | 31-Mar-2026 | 13:03:09 | 20260331183436769 |
| 197 | 2077.0 | XLON | 31-Mar-2026 | 13:03:09 | 20260331183436771 |
| 557 | 2077.0 | XLON | 31-Mar-2026 | 13:03:09 | 20260331183436773 |
| 73 | 2077.0 | XLON | 31-Mar-2026 | 13:03:09 | 20260331183436775 |
| 42 | 2077.0 | XLON | 31-Mar-2026 | 13:03:09 | 20260331183436777 |
| 64 | 2075.0 | CHIX | 31-Mar-2026 | 13:04:32 | 20260331183437091 |
| 162 | 2075.0 | XLON | 31-Mar-2026 | 13:04:32 | 20260331183437093 |
| 78 | 2074.0 | CHIX | 31-Mar-2026 | 13:05:49 | 20260331183437356 |
| 196 | 2074.0 | XLON | 31-Mar-2026 | 13:05:49 | 20260331183437358 |
| 80 | 2076.0 | CHIX | 31-Mar-2026 | 13:07:46 | 20260331183437605 |
| 265 | 2076.0 | CHIX | 31-Mar-2026 | 13:07:46 | 20260331183437607 |
| 210 | 2076.0 | CHIX | 31-Mar-2026 | 13:07:46 | 20260331183437609 |
| 412 | 2076.0 | CHIX | 31-Mar-2026 | 13:08:14 | 20260331183437681 |
| 183 | 2076.0 | CHIX | 31-Mar-2026 | 13:08:14 | 20260331183437683 |
| 694 | 2076.0 | CHIX | 31-Mar-2026 | 13:08:14 | 20260331183437685 |
| 129 | 2077.0 | CHIX | 31-Mar-2026 | 13:10:14 | 20260331183438215 |
| 326 | 2077.0 | XLON | 31-Mar-2026 | 13:10:14 | 20260331183438217 |
| 62 | 2075.0 | CHIX | 31-Mar-2026 | 13:11:41 | 20260331183439467 |
| 156 | 2075.0 | XLON | 31-Mar-2026 | 13:11:41 | 20260331183439469 |
| 245 | 2075.0 | CHIX | 31-Mar-2026 | 13:12:35 | 20260331183440060 |
| 93 | 2075.0 | BATE | 31-Mar-2026 | 13:12:35 | 20260331183440062 |
| 860 | 2075.0 | XLON | 31-Mar-2026 | 13:12:35 | 20260331183440064 |
| 73 | 2074.0 | CHIX | 31-Mar-2026 | 13:14:02 | 20260331183440539 |
| 185 | 2074.0 | XLON | 31-Mar-2026 | 13:14:02 | 20260331183440541 |
| 126 | 2073.0 | CHIX | 31-Mar-2026 | 13:14:46 | 20260331183440621 |
| 318 | 2073.0 | XLON | 31-Mar-2026 | 13:14:46 | 20260331183440623 |
| 68 | 2072.0 | CHIX | 31-Mar-2026 | 13:14:54 | 20260331183440655 |
| 170 | 2072.0 | XLON | 31-Mar-2026 | 13:14:54 | 20260331183440657 |
| 68 | 2071.0 | CHIX | 31-Mar-2026 | 13:14:56 | 20260331183440675 |
| 170 | 2071.0 | XLON | 31-Mar-2026 | 13:14:56 | 20260331183440677 |
| 52 | 2070.0 | CHIX | 31-Mar-2026 | 13:15:36 | 20260331183440892 |
| 82 | 2073.0 | XLON | 31-Mar-2026 | 13:18:23 | 20260331183441264 |
| 75 | 2073.0 | CHIX | 31-Mar-2026 | 13:18:27 | 20260331183441406 |
| 566 | 2073.0 | XLON | 31-Mar-2026 | 13:18:27 | 20260331183441408 |
| 274 | 2073.0 | XLON | 31-Mar-2026 | 13:18:27 | 20260331183441410 |
| 188 | 2073.0 | XLON | 31-Mar-2026 | 13:18:27 | 20260331183441412 |
| 100 | 2073.0 | XLON | 31-Mar-2026 | 13:18:27 | 20260331183441414 |
| 262 | 2073.0 | XLON | 31-Mar-2026 | 13:18:27 | 20260331183441422 |
| 154 | 2072.0 | XLON | 31-Mar-2026 | 13:19:02 | 20260331183441490 |
| 137 | 2074.0 | CHIX | 31-Mar-2026 | 13:20:21 | 20260331183441820 |
| 348 | 2074.0 | XLON | 31-Mar-2026 | 13:20:21 | 20260331183441822 |
| 58 | 2074.0 | BATE | 31-Mar-2026 | 13:22:29 | 20260331183442156 |
| 160 | 2074.0 | BATE | 31-Mar-2026 | 13:22:29 | 20260331183442158 |
| 239 | 2074.0 | BATE | 31-Mar-2026 | 13:22:29 | 20260331183442160 |
| 32 | 2074.0 | XLON | 31-Mar-2026 | 13:22:29 | 20260331183442162 |
| 176 | 2074.0 | XLON | 31-Mar-2026 | 13:22:29 | 20260331183442164 |
| 290 | 2074.0 | XLON | 31-Mar-2026 | 13:22:29 | 20260331183442166 |
| 327 | 2074.0 | XLON | 31-Mar-2026 | 13:22:29 | 20260331183442168 |
| 60 | 2075.0 | XLON | 31-Mar-2026 | 13:25:55 | 20260331183442664 |
| 837 | 2075.0 | XLON | 31-Mar-2026 | 13:25:55 | 20260331183442666 |
| 87 | 2075.0 | BATE | 31-Mar-2026 | 13:27:05 | 20260331183442758 |
| 228 | 2075.0 | CHIX | 31-Mar-2026 | 13:27:05 | 20260331183442760 |
| 802 | 2075.0 | XLON | 31-Mar-2026 | 13:27:05 | 20260331183442762 |
| 154 | 2076.0 | CHIX | 31-Mar-2026 | 13:28:11 | 20260331183443098 |
| 525 | 2076.0 | XLON | 31-Mar-2026 | 13:28:11 | 20260331183443100 |
| 53 | 2076.0 | BATE | 31-Mar-2026 | 13:28:11 | 20260331183443206 |
| 71 | 2076.0 | CHIX | 31-Mar-2026 | 13:28:51 | 20260331183443582 |
| 179 | 2076.0 | XLON | 31-Mar-2026 | 13:28:51 | 20260331183443584 |
| 143 | 2075.0 | CHIX | 31-Mar-2026 | 13:30:50 | 20260331183443964 |
| 362 | 2075.0 | XLON | 31-Mar-2026 | 13:30:50 | 20260331183443968 |
| 93 | 2076.0 | BATE | 31-Mar-2026 | 13:31:55 | 20260331183444240 |
| 242 | 2076.0 | CHIX | 31-Mar-2026 | 13:31:55 | 20260331183444242 |
| 851 | 2076.0 | XLON | 31-Mar-2026 | 13:31:55 | 20260331183444244 |
| 255 | 2076.0 | BATE | 31-Mar-2026 | 13:33:40 | 20260331183444722 |
| 215 | 2076.0 | CHIX | 31-Mar-2026 | 13:33:40 | 20260331183444724 |
| 773 | 2076.0 | CHIX | 31-Mar-2026 | 13:33:40 | 20260331183444726 |
| 562 | 2076.0 | CHIX | 31-Mar-2026 | 13:35:42 | 20260331183445054 |
| 437 | 2076.0 | CHIX | 31-Mar-2026 | 13:35:42 | 20260331183445056 |
| 61 | 2076.0 | BATE | 31-Mar-2026 | 13:35:42 | 20260331183445058 |
| 160 | 2076.0 | BATE | 31-Mar-2026 | 13:35:42 | 20260331183445060 |
| 249 | 2076.0 | CHIX | 31-Mar-2026 | 13:38:16 | 20260331183445658 |
| 95 | 2076.0 | BATE | 31-Mar-2026 | 13:38:16 | 20260331183445660 |
| 876 | 2076.0 | XLON | 31-Mar-2026 | 13:38:16 | 20260331183445662 |
| 299 | 2076.0 | BATE | 31-Mar-2026 | 13:39:46 | 20260331183446000 |
| 31 | 2076.0 | BATE | 31-Mar-2026 | 13:39:46 | 20260331183446002 |
| 139 | 2076.0 | BATE | 31-Mar-2026 | 13:39:46 | 20260331183446004 |
| 693 | 2076.0 | XLON | 31-Mar-2026 | 13:39:46 | 20260331183446006 |
| 91 | 2076.0 | CHIX | 31-Mar-2026 | 13:40:30 | 20260331183446048 |
| 231 | 2076.0 | XLON | 31-Mar-2026 | 13:40:30 | 20260331183446050 |
| 63 | 2077.0 | CHIX | 31-Mar-2026 | 13:43:43 | 20260331183446648 |
| 1,015 | 2077.0 | XLON | 31-Mar-2026 | 13:43:43 | 20260331183446650 |
| 160 | 2077.0 | BATE | 31-Mar-2026 | 13:44:20 | 20260331183446908 |
| 966 | 2077.0 | XLON | 31-Mar-2026 | 13:44:20 | 20260331183446910 |
| 71 | 2076.0 | CHIX | 31-Mar-2026 | 13:45:55 | 20260331183447435 |
| 178 | 2076.0 | XLON | 31-Mar-2026 | 13:45:55 | 20260331183447437 |
| 93 | 2076.0 | BATE | 31-Mar-2026 | 13:47:03 | 20260331183447585 |
| 243 | 2076.0 | CHIX | 31-Mar-2026 | 13:47:03 | 20260331183447587 |
| 853 | 2076.0 | XLON | 31-Mar-2026 | 13:47:03 | 20260331183447589 |
| 86 | 2075.0 | XLON | 31-Mar-2026 | 13:48:15 | 20260331183447815 |
| 70 | 2075.0 | CHIX | 31-Mar-2026 | 13:48:20 | 20260331183447825 |
| 140 | 2075.0 | XLON | 31-Mar-2026 | 13:48:20 | 20260331183447827 |
| 20 | 2075.0 | CHIX | 31-Mar-2026 | 13:48:23 | 20260331183447840 |
| 83 | 2074.0 | CHIX | 31-Mar-2026 | 13:48:43 | 20260331183448081 |
| 211 | 2074.0 | XLON | 31-Mar-2026 | 13:48:43 | 20260331183448083 |
| 92 | 2074.0 | BATE | 31-Mar-2026 | 13:50:27 | 20260331183448385 |
| 242 | 2074.0 | CHIX | 31-Mar-2026 | 13:50:27 | 20260331183448387 |
| 849 | 2074.0 | XLON | 31-Mar-2026 | 13:50:27 | 20260331183448389 |
| 160 | 2074.0 | BATE | 31-Mar-2026 | 13:50:28 | 20260331183448401 |
| 131 | 2074.0 | BATE | 31-Mar-2026 | 13:50:28 | 20260331183448403 |
| 1,108 | 2074.0 | XLON | 31-Mar-2026 | 13:52:28 | 20260331183449083 |
| 200 | 2074.0 | BATE | 31-Mar-2026 | 13:54:30 | 20260331183449569 |
| 191 | 2074.0 | BATE | 31-Mar-2026 | 13:54:30 | 20260331183449571 |
| 701 | 2074.0 | XLON | 31-Mar-2026 | 13:54:30 | 20260331183449573 |
| 141 | 2074.0 | BATE | 31-Mar-2026 | 13:56:32 | 20260331183449959 |
| 33 | 2074.0 | CHIX | 31-Mar-2026 | 13:56:32 | 20260331183449961 |
| 55 | 2074.0 | CHIX | 31-Mar-2026 | 13:56:32 | 20260331183449963 |
| 157 | 2074.0 | XLON | 31-Mar-2026 | 13:56:32 | 20260331183449965 |
| 767 | 2074.0 | XLON | 31-Mar-2026 | 13:56:32 | 20260331183449967 |
| 8 | 2074.0 | XLON | 31-Mar-2026 | 13:56:32 | 20260331183449969 |
| 235 | 2073.0 | CHIX | 31-Mar-2026 | 13:58:50 | 20260331183450813 |
| 18 | 2073.0 | BATE | 31-Mar-2026 | 13:58:50 | 20260331183450815 |
| 72 | 2073.0 | BATE | 31-Mar-2026 | 13:58:50 | 20260331183450817 |
| 825 | 2073.0 | XLON | 31-Mar-2026 | 13:58:50 | 20260331183450819 |
| 8 | 2075.0 | CHIX | 31-Mar-2026 | 14:00:46 | 20260331183451351 |
| 52 | 2075.0 | CHIX | 31-Mar-2026 | 14:00:46 | 20260331183451353 |
| 83 | 2075.0 | CHIX | 31-Mar-2026 | 14:00:46 | 20260331183451355 |
| 32 | 2075.0 | CHIX | 31-Mar-2026 | 14:00:46 | 20260331183451357 |
| 703 | 2075.0 | XLON | 31-Mar-2026 | 14:00:46 | 20260331183451359 |
| 154 | 2075.0 | XLON | 31-Mar-2026 | 14:00:46 | 20260331183451361 |
| 46 | 2075.0 | XLON | 31-Mar-2026 | 14:00:46 | 20260331183451363 |
| 215 | 2075.0 | XLON | 31-Mar-2026 | 14:02:08 | 20260331183451951 |
| 192 | 2075.0 | XLON | 31-Mar-2026 | 14:02:08 | 20260331183451953 |
| 789 | 2075.0 | XLON | 31-Mar-2026 | 14:02:08 | 20260331183451955 |
| 102 | 2075.0 | CHIX | 31-Mar-2026 | 14:03:15 | 20260331183452235 |
| 258 | 2075.0 | XLON | 31-Mar-2026 | 14:03:15 | 20260331183452237 |
| 97 | 2074.0 | CHIX | 31-Mar-2026 | 14:04:00 | 20260331183452537 |
| 245 | 2074.0 | XLON | 31-Mar-2026 | 14:04:00 | 20260331183452539 |
| 263 | 2073.0 | XLON | 31-Mar-2026 | 14:04:18 | 20260331183452639 |
| 33 | 2074.0 | BATE | 31-Mar-2026 | 14:05:11 | 20260331183453233 |
| 366 | 2074.0 | BATE | 31-Mar-2026 | 14:05:11 | 20260331183453235 |
| 47 | 2074.0 | BATE | 31-Mar-2026 | 14:05:11 | 20260331183453237 |
| 154 | 2073.0 | CHIX | 31-Mar-2026 | 14:06:05 | 20260331183453506 |
| 509 | 2073.0 | XLON | 31-Mar-2026 | 14:06:05 | 20260331183453508 |
| 41 | 2073.0 | BATE | 31-Mar-2026 | 14:07:13 | 20260331183453873 |
| 394 | 2073.0 | BATE | 31-Mar-2026 | 14:07:13 | 20260331183453875 |
| 758 | 2073.0 | XLON | 31-Mar-2026 | 14:07:13 | 20260331183453877 |
| 420 | 2074.0 | BATE | 31-Mar-2026 | 14:09:15 | 20260331183454750 |
| 391 | 2074.0 | BATE | 31-Mar-2026 | 14:09:15 | 20260331183454752 |
| 6 | 2074.0 | BATE | 31-Mar-2026 | 14:09:15 | 20260331183454754 |
| 106 | 2074.0 | CHIX | 31-Mar-2026 | 14:10:18 | 20260331183455238 |
| 267 | 2074.0 | XLON | 31-Mar-2026 | 14:10:18 | 20260331183455240 |
| 18 | 2073.0 | BATE | 31-Mar-2026 | 14:10:48 | 20260331183455301 |
| 154 | 2073.0 | CHIX | 31-Mar-2026 | 14:10:48 | 20260331183455303 |
| 437 | 2073.0 | XLON | 31-Mar-2026 | 14:10:48 | 20260331183455305 |
| 91 | 2072.0 | CHIX | 31-Mar-2026 | 14:11:17 | 20260331183455371 |
| 231 | 2072.0 | XLON | 31-Mar-2026 | 14:11:17 | 20260331183455373 |
| 88 | 2070.0 | CHIX | 31-Mar-2026 | 14:12:03 | 20260331183455638 |
| 224 | 2070.0 | XLON | 31-Mar-2026 | 14:12:03 | 20260331183455640 |
| 86 | 2069.0 | CHIX | 31-Mar-2026 | 14:12:33 | 20260331183455879 |
| 219 | 2069.0 | XLON | 31-Mar-2026 | 14:12:33 | 20260331183455881 |
| 31 | 2069.0 | BATE | 31-Mar-2026 | 14:13:50 | 20260331183456536 |
| 302 | 2069.0 | BATE | 31-Mar-2026 | 14:13:50 | 20260331183456538 |
| 394 | 2069.0 | BATE | 31-Mar-2026 | 14:13:50 | 20260331183456540 |
| 279 | 2069.0 | XLON | 31-Mar-2026 | 14:13:50 | 20260331183456542 |
| 193 | 2069.0 | XLON | 31-Mar-2026 | 14:13:50 | 20260331183456544 |
| 87 | 2068.0 | XLON | 31-Mar-2026 | 14:15:18 | 20260331183457497 |
| 85 | 2069.0 | BATE | 31-Mar-2026 | 14:15:58 | 20260331183457789 |
| 224 | 2069.0 | CHIX | 31-Mar-2026 | 14:15:58 | 20260331183457791 |
| 787 | 2069.0 | XLON | 31-Mar-2026 | 14:15:58 | 20260331183457793 |
| 47 | 2068.0 | XLON | 31-Mar-2026 | 14:17:14 | 20260331183458330 |
| 680 | 2068.0 | XLON | 31-Mar-2026 | 14:17:54 | 20260331183458497 |
| 531 | 2068.0 | XLON | 31-Mar-2026 | 14:17:54 | 20260331183458499 |
| 46 | 2068.0 | CHIX | 31-Mar-2026 | 14:19:56 | 20260331183458982 |
| 273 | 2068.0 | XLON | 31-Mar-2026 | 14:19:56 | 20260331183458984 |
| 668 | 2068.0 | XLON | 31-Mar-2026 | 14:19:56 | 20260331183458986 |
| 178 | 2068.0 | XLON | 31-Mar-2026 | 14:19:56 | 20260331183458988 |
| 38 | 2067.0 | XLON | 31-Mar-2026 | 14:21:45 | 20260331183459477 |
| 135 | 2067.0 | XLON | 31-Mar-2026 | 14:21:58 | 20260331183459509 |
| 239 | 2067.0 | CHIX | 31-Mar-2026 | 14:22:07 | 20260331183459701 |
| 90 | 2067.0 | BATE | 31-Mar-2026 | 14:22:07 | 20260331183459703 |
| 4 | 2067.0 | XLON | 31-Mar-2026 | 14:22:07 | 20260331183459705 |
| 14 | 2067.0 | XLON | 31-Mar-2026 | 14:22:07 | 20260331183459707 |
| 820 | 2067.0 | XLON | 31-Mar-2026 | 14:22:07 | 20260331183459709 |
| 210 | 2068.0 | BATE | 31-Mar-2026 | 14:24:00 | 20260331183460402 |
| 147 | 2068.0 | BATE | 31-Mar-2026 | 14:24:00 | 20260331183460404 |
| 373 | 2068.0 | BATE | 31-Mar-2026 | 14:24:00 | 20260331183460406 |
| 17 | 2067.0 | BATE | 31-Mar-2026 | 14:24:02 | 20260331183460412 |
| 154 | 2067.0 | CHIX | 31-Mar-2026 | 14:24:02 | 20260331183460414 |
| 327 | 2067.0 | XLON | 31-Mar-2026 | 14:24:02 | 20260331183460416 |
| 108 | 2067.0 | XLON | 31-Mar-2026 | 14:24:02 | 20260331183460418 |
| 71 | 2067.0 | CHIX | 31-Mar-2026 | 14:26:02 | 20260331183460972 |
| 143 | 2067.0 | CHIX | 31-Mar-2026 | 14:26:02 | 20260331183460974 |
| 891 | 2067.0 | CHIX | 31-Mar-2026 | 14:26:02 | 20260331183460976 |
| 159 | 2067.0 | CHIX | 31-Mar-2026 | 14:26:02 | 20260331183460978 |
| 248 | 2068.0 | XLON | 31-Mar-2026 | 14:27:33 | 20260331183461506 |
| 941 | 2068.0 | XLON | 31-Mar-2026 | 14:27:33 | 20260331183461508 |
| 54 | 2067.0 | BATE | 31-Mar-2026 | 14:29:30 | 20260331183462158 |
| 154 | 2067.0 | CHIX | 31-Mar-2026 | 14:29:30 | 20260331183462160 |
| 220 | 2067.0 | XLON | 31-Mar-2026 | 14:29:30 | 20260331183462162 |
| 307 | 2067.0 | XLON | 31-Mar-2026 | 14:29:30 | 20260331183462164 |
| 102 | 2066.0 | CHIX | 31-Mar-2026 | 14:29:38 | 20260331183462198 |
| 259 | 2066.0 | XLON | 31-Mar-2026 | 14:29:38 | 20260331183462200 |
| 240 | 2067.0 | XLON | 31-Mar-2026 | 14:30:00 | 20260331183462268 |
| 95 | 2067.0 | CHIX | 31-Mar-2026 | 14:30:09 | 20260331183462558 |
| 128 | 2066.0 | CHIX | 31-Mar-2026 | 14:30:15 | 20260331183462580 |
| 176 | 2066.0 | XLON | 31-Mar-2026 | 14:30:15 | 20260331183462582 |
| 607 | 2068.0 | XLON | 31-Mar-2026 | 14:30:54 | 20260331183462838 |
| 173 | 2068.0 | CHIX | 31-Mar-2026 | 14:30:54 | 20260331183462840 |
| 892 | 2069.0 | XLON | 31-Mar-2026 | 14:31:38 | 20260331183463190 |
| 527 | 2069.0 | XLON | 31-Mar-2026 | 14:31:38 | 20260331183463192 |
| 48 | 2064.0 | BATE | 31-Mar-2026 | 14:32:15 | 20260331183463788 |
| 154 | 2064.0 | CHIX | 31-Mar-2026 | 14:32:15 | 20260331183463790 |
| 104 | 2064.0 | XLON | 31-Mar-2026 | 14:32:15 | 20260331183463792 |
| 408 | 2064.0 | XLON | 31-Mar-2026 | 14:32:15 | 20260331183463794 |
| 715 | 2069.0 | XLON | 31-Mar-2026 | 14:33:19 | 20260331183464666 |
| 295 | 2071.0 | BATE | 31-Mar-2026 | 14:33:40 | 20260331183464872 |
| 40 | 2071.0 | BATE | 31-Mar-2026 | 14:33:40 | 20260331183464874 |
| 89 | 2071.0 | BATE | 31-Mar-2026 | 14:33:40 | 20260331183464876 |
| 945 | 2071.0 | XLON | 31-Mar-2026 | 14:33:40 | 20260331183464878 |
| 47 | 2070.0 | BATE | 31-Mar-2026 | 14:34:31 | 20260331183465208 |
| 154 | 2070.0 | CHIX | 31-Mar-2026 | 14:34:31 | 20260331183465210 |
| 509 | 2070.0 | XLON | 31-Mar-2026 | 14:34:31 | 20260331183465212 |
| 221 | 2070.0 | BATE | 31-Mar-2026 | 14:35:11 | 20260331183465572 |
| 40 | 2070.0 | BATE | 31-Mar-2026 | 14:35:11 | 20260331183465574 |
| 442 | 2070.0 | XLON | 31-Mar-2026 | 14:35:11 | 20260331183465576 |
| 625 | 2070.0 | XLON | 31-Mar-2026 | 14:35:11 | 20260331183465578 |
| 23 | 2071.0 | BATE | 31-Mar-2026 | 14:36:11 | 20260331183466132 |
| 154 | 2071.0 | CHIX | 31-Mar-2026 | 14:36:11 | 20260331183466134 |
| 449 | 2071.0 | XLON | 31-Mar-2026 | 14:36:11 | 20260331183466136 |
| 92 | 2071.0 | BATE | 31-Mar-2026 | 14:36:46 | 20260331183466628 |
| 242 | 2071.0 | CHIX | 31-Mar-2026 | 14:36:46 | 20260331183466630 |
| 1 | 2071.0 | CHIX | 31-Mar-2026 | 14:36:46 | 20260331183466632 |
| 853 | 2071.0 | XLON | 31-Mar-2026 | 14:36:46 | 20260331183466634 |
| 154 | 2067.0 | CHIX | 31-Mar-2026 | 14:37:33 | 20260331183466998 |
| 24 | 2067.0 | BATE | 31-Mar-2026 | 14:37:33 | 20260331183467000 |
| 451 | 2067.0 | XLON | 31-Mar-2026 | 14:37:33 | 20260331183467002 |
| 247 | 2066.0 | CHIX | 31-Mar-2026 | 14:38:33 | 20260331183467516 |
| 93 | 2066.0 | BATE | 31-Mar-2026 | 14:38:33 | 20260331183467518 |
| 866 | 2066.0 | XLON | 31-Mar-2026 | 14:38:33 | 20260331183467520 |
| 254 | 2068.0 | CHIX | 31-Mar-2026 | 14:39:29 | 20260331183467652 |
| 145 | 2068.0 | XLON | 31-Mar-2026 | 14:39:29 | 20260331183467654 |
| 23 | 2068.0 | XLON | 31-Mar-2026 | 14:39:29 | 20260331183467656 |
| 723 | 2068.0 | XLON | 31-Mar-2026 | 14:39:29 | 20260331183467658 |
| 96 | 2068.0 | XLON | 31-Mar-2026 | 14:39:29 | 20260331183467660 |
| 200 | 2069.0 | XLON | 31-Mar-2026 | 14:40:24 | 20260331183467930 |
| 68 | 2069.0 | XLON | 31-Mar-2026 | 14:40:24 | 20260331183467932 |
| 90 | 2069.0 | BATE | 31-Mar-2026 | 14:40:25 | 20260331183467934 |
| 236 | 2069.0 | CHIX | 31-Mar-2026 | 14:40:25 | 20260331183467936 |
| 562 | 2069.0 | XLON | 31-Mar-2026 | 14:40:25 | 20260331183467938 |
| 124 | 2069.0 | BATE | 31-Mar-2026 | 14:41:53 | 20260331183468424 |
| 38 | 2070.0 | CHIX | 31-Mar-2026 | 14:42:10 | 20260331183468480 |
| 12 | 2070.0 | CHIX | 31-Mar-2026 | 14:42:10 | 20260331183468482 |
| 295 | 2070.0 | CHIX | 31-Mar-2026 | 14:42:21 | 20260331183468522 |
| 28 | 2070.0 | BATE | 31-Mar-2026 | 14:42:21 | 20260331183468524 |
| 398 | 2070.0 | CHIX | 31-Mar-2026 | 14:42:21 | 20260331183468526 |
| 265 | 2070.0 | XLON | 31-Mar-2026 | 14:42:21 | 20260331183468528 |
| 456 | 2070.0 | CHIX | 31-Mar-2026 | 14:42:26 | 20260331183468538 |
| 322 | 2070.0 | CHIX | 31-Mar-2026 | 14:43:34 | 20260331183469075 |
| 122 | 2070.0 | BATE | 31-Mar-2026 | 14:43:34 | 20260331183469077 |
| 1,129 | 2070.0 | XLON | 31-Mar-2026 | 14:43:34 | 20260331183469079 |
| 22 | 2070.0 | XLON | 31-Mar-2026 | 14:43:34 | 20260331183469081 |
| 1,105 | 2070.0 | XLON | 31-Mar-2026 | 14:45:04 | 20260331183469986 |
| 290 | 2070.0 | XLON | 31-Mar-2026 | 14:45:04 | 20260331183469988 |
| 166 | 2070.0 | XLON | 31-Mar-2026 | 14:45:04 | 20260331183469990 |
| 1,158 | 2070.0 | XLON | 31-Mar-2026 | 14:46:29 | 20260331183470823 |
| 330 | 2070.0 | XLON | 31-Mar-2026 | 14:46:43 | 20260331183470879 |
| 88 | 2073.0 | BATE | 31-Mar-2026 | 14:47:43 | 20260331183471528 |
| 233 | 2073.0 | CHIX | 31-Mar-2026 | 14:47:43 | 20260331183471530 |
| 817 | 2073.0 | XLON | 31-Mar-2026 | 14:47:43 | 20260331183471532 |
| 167 | 2073.0 | XLON | 31-Mar-2026 | 14:49:01 | 20260331183472148 |
| 965 | 2073.0 | XLON | 31-Mar-2026 | 14:49:01 | 20260331183472150 |
| 323 | 2073.0 | CHIX | 31-Mar-2026 | 14:49:02 | 20260331183472152 |
| 122 | 2073.0 | BATE | 31-Mar-2026 | 14:49:02 | 20260331183472154 |
| 321 | 2072.0 | CHIX | 31-Mar-2026 | 14:50:26 | 20260331183473008 |
| 1,126 | 2072.0 | XLON | 31-Mar-2026 | 14:50:26 | 20260331183473010 |
| 725 | 2075.0 | XLON | 31-Mar-2026 | 14:51:57 | 20260331183473619 |
| 214 | 2075.0 | XLON | 31-Mar-2026 | 14:51:57 | 20260331183473621 |
| 241 | 2074.0 | CHIX | 31-Mar-2026 | 14:52:01 | 20260331183473653 |
| 126 | 2076.0 | CHIX | 31-Mar-2026 | 14:53:11 | 20260331183474175 |
| 441 | 2076.0 | CHIX | 31-Mar-2026 | 14:53:11 | 20260331183474177 |
| 206 | 2076.0 | CHIX | 31-Mar-2026 | 14:53:12 | 20260331183474179 |
| 78 | 2076.0 | BATE | 31-Mar-2026 | 14:53:12 | 20260331183474181 |
| 221 | 2076.0 | BATE | 31-Mar-2026 | 14:53:12 | 20260331183474183 |
| 502 | 2076.0 | XLON | 31-Mar-2026 | 14:53:12 | 20260331183474185 |
| 41 | 2076.0 | XLON | 31-Mar-2026 | 14:53:30 | 20260331183474273 |
| 151 | 2075.0 | CHIX | 31-Mar-2026 | 14:53:40 | 20260331183474439 |
| 151 | 2075.0 | XLON | 31-Mar-2026 | 14:53:40 | 20260331183474441 |
| 233 | 2075.0 | XLON | 31-Mar-2026 | 14:53:40 | 20260331183474443 |
| 246 | 2075.0 | BATE | 31-Mar-2026 | 14:55:01 | 20260331183475137 |
| 420 | 2075.0 | BATE | 31-Mar-2026 | 14:55:01 | 20260331183475139 |
| 205 | 2075.0 | XLON | 31-Mar-2026 | 14:55:02 | 20260331183475141 |
| 94 | 2075.0 | BATE | 31-Mar-2026 | 14:55:33 | 20260331183475429 |
| 866 | 2075.0 | XLON | 31-Mar-2026 | 14:55:41 | 20260331183475467 |
| 247 | 2075.0 | CHIX | 31-Mar-2026 | 14:55:41 | 20260331183475469 |
| 3 | 2075.0 | XLON | 31-Mar-2026 | 14:55:45 | 20260331183475651 |
| 152 | 2075.0 | BATE | 31-Mar-2026 | 14:57:03 | 20260331183476388 |
| 18 | 2075.0 | BATE | 31-Mar-2026 | 14:57:03 | 20260331183476390 |
| 221 | 2075.0 | BATE | 31-Mar-2026 | 14:57:03 | 20260331183476392 |
| 334 | 2075.0 | BATE | 31-Mar-2026 | 14:57:03 | 20260331183476494 |
| 59 | 2075.0 | BATE | 31-Mar-2026 | 14:57:03 | 20260331183476496 |
| 24 | 2075.0 | BATE | 31-Mar-2026 | 14:57:03 | 20260331183476498 |
| 695 | 2075.0 | BATE | 31-Mar-2026 | 14:57:03 | 20260331183476500 |
| 37 | 2076.0 | CHIX | 31-Mar-2026 | 14:59:03 | 20260331183477239 |
| 40 | 2076.0 | CHIX | 31-Mar-2026 | 14:59:03 | 20260331183477241 |
| 198 | 2076.0 | CHIX | 31-Mar-2026 | 14:59:03 | 20260331183477243 |
| 129 | 2076.0 | XLON | 31-Mar-2026 | 14:59:03 | 20260331183477245 |
| 1,120 | 2076.0 | XLON | 31-Mar-2026 | 14:59:03 | 20260331183477247 |
| 2 | 2076.0 | CHIX | 31-Mar-2026 | 14:59:03 | 20260331183477249 |
| 1,526 | 2076.0 | XLON | 31-Mar-2026 | 15:00:06 | 20260331183477765 |
| 60 | 2076.0 | XLON | 31-Mar-2026 | 15:00:06 | 20260331183477767 |
| 11 | 2079.0 | CHIX | 31-Mar-2026 | 15:01:08 | 20260331183478205 |
| 116 | 2079.0 | CHIX | 31-Mar-2026 | 15:01:08 | 20260331183478307 |
| 108 | 2079.0 | CHIX | 31-Mar-2026 | 15:01:08 | 20260331183478309 |
| 209 | 2080.0 | XLON | 31-Mar-2026 | 15:01:37 | 20260331183478935 |
| 225 | 2080.0 | XLON | 31-Mar-2026 | 15:01:37 | 20260331183478937 |
| 1,188 | 2080.0 | XLON | 31-Mar-2026 | 15:01:37 | 20260331183478939 |
| 50 | 2080.0 | XLON | 31-Mar-2026 | 15:01:37 | 20260331183478941 |
| 258 | 2081.0 | CHIX | 31-Mar-2026 | 15:02:42 | 20260331183479677 |
| 55 | 2081.0 | BATE | 31-Mar-2026 | 15:02:42 | 20260331183479679 |
| 43 | 2081.0 | BATE | 31-Mar-2026 | 15:02:42 | 20260331183479681 |
| 904 | 2081.0 | XLON | 31-Mar-2026 | 15:02:42 | 20260331183479683 |
| 480 | 2080.0 | XLON | 31-Mar-2026 | 15:03:12 | 20260331183480125 |
| 154 | 2080.0 | CHIX | 31-Mar-2026 | 15:03:15 | 20260331183480161 |
| 35 | 2080.0 | BATE | 31-Mar-2026 | 15:03:15 | 20260331183480163 |
| 45 | 2082.0 | XLON | 31-Mar-2026 | 15:04:25 | 20260331183480730 |
| 290 | 2082.0 | XLON | 31-Mar-2026 | 15:04:25 | 20260331183480732 |
| 574 | 2082.0 | XLON | 31-Mar-2026 | 15:04:25 | 20260331183480734 |
| 256 | 2082.0 | XLON | 31-Mar-2026 | 15:04:50 | 20260331183480843 |
| 105 | 2083.0 | BATE | 31-Mar-2026 | 15:05:36 | 20260331183481382 |
| 277 | 2083.0 | CHIX | 31-Mar-2026 | 15:05:36 | 20260331183481384 |
| 972 | 2083.0 | XLON | 31-Mar-2026 | 15:05:36 | 20260331183481386 |
| 154 | 2082.0 | CHIX | 31-Mar-2026 | 15:05:50 | 20260331183481444 |
| 392 | 2082.0 | XLON | 31-Mar-2026 | 15:05:50 | 20260331183481446 |
| 387 | 2081.0 | XLON | 31-Mar-2026 | 15:06:42 | 20260331183481956 |
| 152 | 2081.0 | CHIX | 31-Mar-2026 | 15:07:07 | 20260331183482072 |
| 150 | 2080.0 | CHIX | 31-Mar-2026 | 15:07:13 | 20260331183482100 |
| 379 | 2080.0 | XLON | 31-Mar-2026 | 15:07:13 | 20260331183482102 |
| 146 | 2079.0 | CHIX | 31-Mar-2026 | 15:07:38 | 20260331183482347 |
| 369 | 2079.0 | XLON | 31-Mar-2026 | 15:07:38 | 20260331183482349 |
| 221 | 2080.0 | BATE | 31-Mar-2026 | 15:08:14 | 20260331183482592 |
| 100 | 2080.0 | BATE | 31-Mar-2026 | 15:08:14 | 20260331183482594 |
| 190 | 2080.0 | BATE | 31-Mar-2026 | 15:08:14 | 20260331183482596 |
| 467 | 2080.0 | BATE | 31-Mar-2026 | 15:08:14 | 20260331183482598 |
| 119 | 2080.0 | BATE | 31-Mar-2026 | 15:08:14 | 20260331183482600 |
| 153 | 2079.0 | CHIX | 31-Mar-2026 | 15:09:15 | 20260331183482982 |
| 388 | 2079.0 | XLON | 31-Mar-2026 | 15:09:15 | 20260331183482984 |
| 38 | 2078.0 | CHIX | 31-Mar-2026 | 15:09:31 | 20260331183483158 |
| 100 | 2078.0 | CHIX | 31-Mar-2026 | 15:09:31 | 20260331183483160 |
| 374 | 2078.0 | XLON | 31-Mar-2026 | 15:09:31 | 20260331183483162 |
| 10 | 2078.0 | CHIX | 31-Mar-2026 | 15:09:32 | 20260331183483174 |
| 87 | 2078.0 | BATE | 31-Mar-2026 | 15:10:19 | 20260331183483428 |
| 227 | 2078.0 | CHIX | 31-Mar-2026 | 15:10:19 | 20260331183483430 |
| 797 | 2078.0 | XLON | 31-Mar-2026 | 15:10:19 | 20260331183483432 |
| 225 | 2077.0 | CHIX | 31-Mar-2026 | 15:11:17 | 20260331183483820 |
| 86 | 2077.0 | BATE | 31-Mar-2026 | 15:11:17 | 20260331183483822 |
| 791 | 2077.0 | XLON | 31-Mar-2026 | 15:11:17 | 20260331183483824 |
| 33 | 2076.0 | CHIX | 31-Mar-2026 | 15:12:39 | 20260331183484417 |
| 51 | 2078.0 | BATE | 31-Mar-2026 | 15:12:49 | 20260331183484446 |
| 202 | 2078.0 | BATE | 31-Mar-2026 | 15:12:49 | 20260331183484448 |
| 321 | 2078.0 | BATE | 31-Mar-2026 | 15:12:49 | 20260331183484450 |
| 78 | 2078.0 | BATE | 31-Mar-2026 | 15:12:49 | 20260331183484452 |
| 143 | 2078.0 | BATE | 31-Mar-2026 | 15:12:49 | 20260331183484454 |
| 194 | 2078.0 | BATE | 31-Mar-2026 | 15:12:49 | 20260331183484456 |
| 383 | 2078.0 | BATE | 31-Mar-2026 | 15:12:49 | 20260331183484458 |
| 100 | 2077.0 | CHIX | 31-Mar-2026 | 15:12:53 | 20260331183484474 |
| 100 | 2077.0 | CHIX | 31-Mar-2026 | 15:12:53 | 20260331183484476 |
| 5 | 2078.0 | BATE | 31-Mar-2026 | 15:12:53 | 20260331183484478 |
| 104 | 2077.0 | CHIX | 31-Mar-2026 | 15:13:50 | 20260331183485283 |
| 119 | 2077.0 | CHIX | 31-Mar-2026 | 15:13:50 | 20260331183485285 |
| 85 | 2076.0 | BATE | 31-Mar-2026 | 15:13:51 | 20260331183485309 |
| 100 | 2076.0 | XLON | 31-Mar-2026 | 15:13:51 | 20260331183485311 |
| 682 | 2076.0 | XLON | 31-Mar-2026 | 15:13:51 | 20260331183485313 |
| 221 | 2077.0 | BATE | 31-Mar-2026 | 15:14:51 | 20260331183486439 |
| 100 | 2077.0 | BATE | 31-Mar-2026 | 15:14:51 | 20260331183486441 |
| 786 | 2077.0 | XLON | 31-Mar-2026 | 15:14:51 | 20260331183486443 |
| 4 | 2076.0 | BATE | 31-Mar-2026 | 15:15:35 | 20260331183486705 |
| 1,000 | 2077.0 | XLON | 31-Mar-2026 | 15:15:52 | 20260331183486795 |
| 74 | 2077.0 | XLON | 31-Mar-2026 | 15:15:52 | 20260331183486797 |
| 9 | 2078.0 | BATE | 31-Mar-2026 | 15:16:38 | 20260331183487369 |
| 80 | 2078.0 | XLON | 31-Mar-2026 | 15:16:38 | 20260331183487371 |
| 100 | 2078.0 | XLON | 31-Mar-2026 | 15:16:38 | 20260331183487373 |
| 233 | 2078.0 | XLON | 31-Mar-2026 | 15:16:38 | 20260331183487375 |
| 154 | 2078.0 | CHIX | 31-Mar-2026 | 15:16:38 | 20260331183487377 |
| 265 | 2079.0 | XLON | 31-Mar-2026 | 15:17:19 | 20260331183487728 |
| 6 | 2079.0 | BATE | 31-Mar-2026 | 15:17:20 | 20260331183487730 |
| 100 | 2079.0 | XLON | 31-Mar-2026 | 15:17:20 | 20260331183487732 |
| 42 | 2079.0 | XLON | 31-Mar-2026 | 15:17:27 | 20260331183487776 |
| 290 | 2081.0 | XLON | 31-Mar-2026 | 15:17:47 | 20260331183488012 |
| 194 | 2081.0 | XLON | 31-Mar-2026 | 15:17:47 | 20260331183488014 |
| 154 | 2081.0 | CHIX | 31-Mar-2026 | 15:17:48 | 20260331183488016 |
| 36 | 2081.0 | BATE | 31-Mar-2026 | 15:17:48 | 20260331183488018 |
| 153 | 2079.0 | CHIX | 31-Mar-2026 | 15:18:13 | 20260331183488806 |
| 388 | 2079.0 | XLON | 31-Mar-2026 | 15:18:13 | 20260331183488808 |
| 100 | 2078.0 | XLON | 31-Mar-2026 | 15:18:36 | 20260331183488986 |
| 100 | 2078.0 | XLON | 31-Mar-2026 | 15:18:37 | 20260331183488988 |
| 100 | 2078.0 | XLON | 31-Mar-2026 | 15:18:37 | 20260331183488992 |
| 87 | 2078.0 | XLON | 31-Mar-2026 | 15:18:38 | 20260331183488998 |
| 153 | 2078.0 | CHIX | 31-Mar-2026 | 15:18:59 | 20260331183489798 |
| 1 | 2077.0 | BATE | 31-Mar-2026 | 15:19:12 | 20260331183490030 |
| 37 | 2077.0 | CHIX | 31-Mar-2026 | 15:19:12 | 20260331183490032 |
| 117 | 2077.0 | CHIX | 31-Mar-2026 | 15:19:12 | 20260331183490036 |
| 392 | 2077.0 | XLON | 31-Mar-2026 | 15:19:12 | 20260331183490038 |
| 221 | 2075.0 | BATE | 31-Mar-2026 | 15:19:56 | 20260331183490712 |
| 25 | 2075.0 | BATE | 31-Mar-2026 | 15:19:56 | 20260331183490714 |
| 860 | 2075.0 | BATE | 31-Mar-2026 | 15:19:56 | 20260331183490716 |
| 223 | 2074.0 | CHIX | 31-Mar-2026 | 15:21:06 | 20260331183491695 |
| 85 | 2074.0 | BATE | 31-Mar-2026 | 15:21:06 | 20260331183491697 |
| 784 | 2074.0 | XLON | 31-Mar-2026 | 15:21:06 | 20260331183491699 |
| 83 | 2077.0 | BATE | 31-Mar-2026 | 15:22:10 | 20260331183492547 |
| 60 | 2077.0 | BATE | 31-Mar-2026 | 15:22:26 | 20260331183492709 |
| 221 | 2077.0 | BATE | 31-Mar-2026 | 15:22:26 | 20260331183492711 |
| 486 | 2077.0 | XLON | 31-Mar-2026 | 15:22:26 | 20260331183492713 |
| 160 | 2076.0 | CHIX | 31-Mar-2026 | 15:22:34 | 20260331183492763 |
| 59 | 2076.0 | CHIX | 31-Mar-2026 | 15:22:34 | 20260331183492765 |
| 389 | 2076.0 | BATE | 31-Mar-2026 | 15:22:59 | 20260331183492845 |
| 723 | 2076.0 | XLON | 31-Mar-2026 | 15:22:59 | 20260331183492847 |
| 324 | 2078.0 | CHIX | 31-Mar-2026 | 15:24:56 | 20260331183493693 |
| 1,137 | 2078.0 | XLON | 31-Mar-2026 | 15:24:56 | 20260331183493695 |
| 123 | 2077.0 | BATE | 31-Mar-2026 | 15:25:16 | 20260331183494031 |
| 87 | 2077.0 | BATE | 31-Mar-2026 | 15:25:52 | 20260331183494541 |
| 313 | 2079.0 | CHIX | 31-Mar-2026 | 15:26:02 | 20260331183494591 |
| 6 | 2079.0 | CHIX | 31-Mar-2026 | 15:26:02 | 20260331183494593 |
| 90 | 2079.0 | BATE | 31-Mar-2026 | 15:26:03 | 20260331183494595 |
| 31 | 2079.0 | BATE | 31-Mar-2026 | 15:26:03 | 20260331183494597 |
| 8 | 2079.0 | BATE | 31-Mar-2026 | 15:26:05 | 20260331183494603 |
| 221 | 2079.0 | BATE | 31-Mar-2026 | 15:26:05 | 20260331183494605 |
| 567 | 2079.0 | CHIX | 31-Mar-2026 | 15:26:05 | 20260331183494607 |
| 64 | 2079.0 | BATE | 31-Mar-2026 | 15:26:05 | 20260331183494609 |
| 41 | 2079.0 | BATE | 31-Mar-2026 | 15:26:05 | 20260331183494611 |
| 217 | 2079.0 | CHIX | 31-Mar-2026 | 15:26:05 | 20260331183494613 |
| 40 | 2078.0 | XLON | 31-Mar-2026 | 15:26:16 | 20260331183494685 |
| 217 | 2078.0 | CHIX | 31-Mar-2026 | 15:27:26 | 20260331183496915 |
| 83 | 2078.0 | BATE | 31-Mar-2026 | 15:27:26 | 20260331183496917 |
| 761 | 2078.0 | XLON | 31-Mar-2026 | 15:27:26 | 20260331183496919 |
| 86 | 2078.0 | BATE | 31-Mar-2026 | 15:28:21 | 20260331183497371 |
| 792 | 2078.0 | XLON | 31-Mar-2026 | 15:28:21 | 20260331183497373 |
| 225 | 2078.0 | CHIX | 31-Mar-2026 | 15:28:21 | 20260331183497375 |
| 201 | 2081.0 | CHIX | 31-Mar-2026 | 15:29:12 | 20260331183497945 |
| 27 | 2081.0 | CHIX | 31-Mar-2026 | 15:29:12 | 20260331183497947 |
| 181 | 2081.0 | CHIX | 31-Mar-2026 | 15:29:15 | 20260331183497957 |
| 69 | 2081.0 | BATE | 31-Mar-2026 | 15:29:15 | 20260331183497959 |
| 635 | 2081.0 | XLON | 31-Mar-2026 | 15:29:15 | 20260331183497963 |
| 16 | 2081.0 | BATE | 31-Mar-2026 | 15:29:59 | 20260331183498251 |
| 154 | 2081.0 | CHIX | 31-Mar-2026 | 15:29:59 | 20260331183498253 |
| 430 | 2081.0 | XLON | 31-Mar-2026 | 15:29:59 | 20260331183498255 |
| 26 | 2081.0 | BATE | 31-Mar-2026 | 15:30:36 | 20260331183498531 |
| 10 | 2081.0 | CHIX | 31-Mar-2026 | 15:30:36 | 20260331183498533 |
| 221 | 2081.0 | BATE | 31-Mar-2026 | 15:30:36 | 20260331183498535 |
| 567 | 2081.0 | CHIX | 31-Mar-2026 | 15:30:36 | 20260331183498537 |
| 99 | 2081.0 | CHIX | 31-Mar-2026 | 15:30:36 | 20260331183498539 |
| 252 | 2080.0 | XLON | 31-Mar-2026 | 15:31:31 | 20260331183498867 |
| 846 | 2080.0 | XLON | 31-Mar-2026 | 15:31:37 | 20260331183498893 |
| 241 | 2080.0 | CHIX | 31-Mar-2026 | 15:31:39 | 20260331183499007 |
| 92 | 2080.0 | BATE | 31-Mar-2026 | 15:31:39 | 20260331183499009 |
| 229 | 2079.0 | BATE | 31-Mar-2026 | 15:32:38 | 20260331183499335 |
| 66 | 2079.0 | CHIX | 31-Mar-2026 | 15:32:38 | 20260331183499337 |
| 948 | 2079.0 | XLON | 31-Mar-2026 | 15:32:38 | 20260331183499339 |
| 94 | 2079.0 | BATE | 31-Mar-2026 | 15:33:45 | 20260331183499747 |
| 246 | 2079.0 | CHIX | 31-Mar-2026 | 15:33:45 | 20260331183499749 |
| 864 | 2079.0 | XLON | 31-Mar-2026 | 15:33:45 | 20260331183499753 |
| 220 | 2081.0 | CHIX | 31-Mar-2026 | 15:35:02 | 20260331183500291 |
| 38 | 2081.0 | CHIX | 31-Mar-2026 | 15:35:02 | 20260331183500293 |
| 185 | 2081.0 | CHIX | 31-Mar-2026 | 15:35:02 | 20260331183500295 |
| 649 | 2081.0 | XLON | 31-Mar-2026 | 15:35:02 | 20260331183500297 |
| 98 | 2080.0 | BATE | 31-Mar-2026 | 15:35:25 | 20260331183500573 |
| 70 | 2080.0 | BATE | 31-Mar-2026 | 15:35:25 | 20260331183500575 |
| 237 | 2080.0 | CHIX | 31-Mar-2026 | 15:35:52 | 20260331183500673 |
| 91 | 2080.0 | BATE | 31-Mar-2026 | 15:35:52 | 20260331183500675 |
| 833 | 2080.0 | XLON | 31-Mar-2026 | 15:35:52 | 20260331183500677 |
| 237 | 2080.0 | CHIX | 31-Mar-2026 | 15:36:50 | 20260331183501219 |
| 832 | 2080.0 | XLON | 31-Mar-2026 | 15:36:50 | 20260331183501221 |
| 90 | 2080.0 | BATE | 31-Mar-2026 | 15:36:55 | 20260331183501265 |
| 12 | 2079.0 | BATE | 31-Mar-2026 | 15:37:17 | 20260331183501487 |
| 154 | 2079.0 | CHIX | 31-Mar-2026 | 15:37:17 | 20260331183501489 |
| 422 | 2079.0 | XLON | 31-Mar-2026 | 15:37:17 | 20260331183501491 |
| 14 | 2078.0 | BATE | 31-Mar-2026 | 15:38:14 | 20260331183502093 |
| 96 | 2078.0 | CHIX | 31-Mar-2026 | 15:38:14 | 20260331183502095 |
| 68 | 2078.0 | BATE | 31-Mar-2026 | 15:38:14 | 20260331183502097 |
| 153 | 2078.0 | CHIX | 31-Mar-2026 | 15:38:14 | 20260331183502099 |
| 442 | 2078.0 | BATE | 31-Mar-2026 | 15:38:14 | 20260331183502101 |
| 222 | 2078.0 | BATE | 31-Mar-2026 | 15:38:14 | 20260331183502103 |
| 178 | 2078.0 | CHIX | 31-Mar-2026 | 15:38:14 | 20260331183502105 |
| 48 | 2078.0 | CHIX | 31-Mar-2026 | 15:38:14 | 20260331183502107 |
| 221 | 2078.0 | BATE | 31-Mar-2026 | 15:39:15 | 20260331183502457 |
| 684 | 2078.0 | BATE | 31-Mar-2026 | 15:39:15 | 20260331183502459 |
| 240 | 2078.0 | XLON | 31-Mar-2026 | 15:39:15 | 20260331183502461 |
| 683 | 2078.0 | XLON | 31-Mar-2026 | 15:40:31 | 20260331183503055 |
| 171 | 2078.0 | XLON | 31-Mar-2026 | 15:40:31 | 20260331183503057 |
| 243 | 2077.0 | CHIX | 31-Mar-2026 | 15:40:58 | 20260331183503301 |
| 93 | 2077.0 | BATE | 31-Mar-2026 | 15:40:58 | 20260331183503303 |
| 221 | 2077.0 | BATE | 31-Mar-2026 | 15:41:17 | 20260331183503371 |
| 463 | 2077.0 | BATE | 31-Mar-2026 | 15:41:17 | 20260331183503373 |
| 497 | 2077.0 | XLON | 31-Mar-2026 | 15:41:17 | 20260331183503375 |
| 1,147 | 2076.0 | XLON | 31-Mar-2026 | 15:42:18 | 20260331183503963 |
| 567 | 2076.0 | CHIX | 31-Mar-2026 | 15:43:19 | 20260331183504737 |
| 91 | 2076.0 | CHIX | 31-Mar-2026 | 15:43:19 | 20260331183504739 |
| 174 | 2076.0 | CHIX | 31-Mar-2026 | 15:43:19 | 20260331183504741 |
| 186 | 2076.0 | CHIX | 31-Mar-2026 | 15:43:19 | 20260331183504743 |
| 154 | 2076.0 | CHIX | 31-Mar-2026 | 15:43:19 | 20260331183504745 |
| 1,177 | 2075.0 | XLON | 31-Mar-2026 | 15:44:20 | 20260331183505609 |
| 14 | 2075.0 | XLON | 31-Mar-2026 | 15:44:20 | 20260331183505611 |
| 231 | 2074.0 | CHIX | 31-Mar-2026 | 15:45:24 | 20260331183506575 |
| 199 | 2074.0 | XLON | 31-Mar-2026 | 15:45:24 | 20260331183506577 |
| 612 | 2074.0 | XLON | 31-Mar-2026 | 15:45:24 | 20260331183506579 |
| 88 | 2074.0 | BATE | 31-Mar-2026 | 15:45:24 | 20260331183506581 |
| 92 | 2075.0 | BATE | 31-Mar-2026 | 15:46:30 | 20260331183507200 |
| 242 | 2075.0 | CHIX | 31-Mar-2026 | 15:46:30 | 20260331183507202 |
| 322 | 2075.0 | XLON | 31-Mar-2026 | 15:46:30 | 20260331183507204 |
| 528 | 2075.0 | XLON | 31-Mar-2026 | 15:46:30 | 20260331183507206 |
| 6 | 2074.0 | BATE | 31-Mar-2026 | 15:47:05 | 20260331183507482 |
| 154 | 2074.0 | CHIX | 31-Mar-2026 | 15:47:05 | 20260331183507484 |
| 406 | 2074.0 | XLON | 31-Mar-2026 | 15:47:05 | 20260331183507486 |
| 12 | 2071.0 | BATE | 31-Mar-2026 | 15:47:38 | 20260331183507891 |
| 241 | 2072.0 | CHIX | 31-Mar-2026 | 15:48:02 | 20260331183508091 |
| 263 | 2072.0 | XLON | 31-Mar-2026 | 15:48:02 | 20260331183508093 |
| 201 | 2072.0 | XLON | 31-Mar-2026 | 15:48:02 | 20260331183508095 |
| 384 | 2072.0 | XLON | 31-Mar-2026 | 15:48:02 | 20260331183508097 |
| 92 | 2072.0 | XLON | 31-Mar-2026 | 15:48:02 | 20260331183508099 |
| 5 | 2070.0 | BATE | 31-Mar-2026 | 15:48:43 | 20260331183508389 |
| 1,000 | 2071.0 | XLON | 31-Mar-2026 | 15:48:54 | 20260331183508437 |
| 176 | 2071.0 | XLON | 31-Mar-2026 | 15:48:54 | 20260331183508439 |
| 5 | 2071.0 | BATE | 31-Mar-2026 | 15:49:38 | 20260331183509055 |
| 87 | 2072.0 | BATE | 31-Mar-2026 | 15:50:03 | 20260331183509287 |
| 65 | 2072.0 | CHIX | 31-Mar-2026 | 15:50:03 | 20260331183509289 |
| 799 | 2072.0 | XLON | 31-Mar-2026 | 15:50:03 | 20260331183509291 |
| 163 | 2072.0 | XLON | 31-Mar-2026 | 15:50:03 | 20260331183509293 |
| 221 | 2072.0 | BATE | 31-Mar-2026 | 15:50:56 | 20260331183509827 |
| 710 | 2072.0 | CHIX | 31-Mar-2026 | 15:50:56 | 20260331183509829 |
| 188 | 2072.0 | BATE | 31-Mar-2026 | 15:50:56 | 20260331183509831 |
| 94 | 2072.0 | CHIX | 31-Mar-2026 | 15:50:56 | 20260331183509833 |
| 250 | 2074.0 | CHIX | 31-Mar-2026 | 15:52:21 | 20260331183511047 |
| 878 | 2074.0 | XLON | 31-Mar-2026 | 15:52:22 | 20260331183511053 |
| 96 | 2073.0 | BATE | 31-Mar-2026 | 15:53:32 | 20260331183511493 |
| 1,305 | 2073.0 | XLON | 31-Mar-2026 | 15:53:43 | 20260331183511663 |
| 391 | 2073.0 | XLON | 31-Mar-2026 | 15:53:43 | 20260331183511665 |
| 154 | 2074.0 | XLON | 31-Mar-2026 | 15:54:06 | 20260331183511901 |
| 221 | 2074.0 | BATE | 31-Mar-2026 | 15:54:30 | 20260331183512035 |
| 990 | 2074.0 | XLON | 31-Mar-2026 | 15:54:30 | 20260331183512037 |
| 1,179 | 2075.0 | XLON | 31-Mar-2026 | 15:55:31 | 20260331183512567 |
| 911 | 2075.0 | XLON | 31-Mar-2026 | 15:57:37 | 20260331183513795 |
| 209 | 2076.0 | CHIX | 31-Mar-2026 | 15:57:39 | 20260331183513807 |
| 125 | 2076.0 | CHIX | 31-Mar-2026 | 15:57:39 | 20260331183513809 |
| 1,173 | 2076.0 | XLON | 31-Mar-2026 | 15:57:40 | 20260331183513819 |
| 127 | 2075.0 | BATE | 31-Mar-2026 | 15:57:43 | 20260331183513853 |
| 16 | 2074.0 | BATE | 31-Mar-2026 | 15:58:19 | 20260331183514141 |
| 154 | 2074.0 | CHIX | 31-Mar-2026 | 15:58:19 | 20260331183514143 |
| 430 | 2074.0 | XLON | 31-Mar-2026 | 15:58:19 | 20260331183514145 |
| 10 | 2074.0 | CHIX | 31-Mar-2026 | 15:59:12 | 20260331183514471 |
| 245 | 2074.0 | CHIX | 31-Mar-2026 | 15:59:21 | 20260331183514489 |
| 894 | 2074.0 | XLON | 31-Mar-2026 | 15:59:21 | 20260331183514491 |
| 96 | 2074.0 | XLON | 31-Mar-2026 | 15:59:21 | 20260331183514493 |
| 266 | 2076.0 | XLON | 31-Mar-2026 | 16:00:29 | 20260331183515387 |
| 648 | 2076.0 | XLON | 31-Mar-2026 | 16:00:29 | 20260331183515389 |
| 360 | 2076.0 | XLON | 31-Mar-2026 | 16:00:29 | 20260331183515391 |
| 39 | 2077.0 | BATE | 31-Mar-2026 | 16:00:52 | 20260331183515599 |
| 154 | 2077.0 | CHIX | 31-Mar-2026 | 16:00:52 | 20260331183515601 |
| 490 | 2077.0 | XLON | 31-Mar-2026 | 16:00:52 | 20260331183515603 |
| 42 | 2076.0 | XLON | 31-Mar-2026 | 16:01:01 | 20260331183515823 |
| 154 | 2076.0 | CHIX | 31-Mar-2026 | 16:01:33 | 20260331183516107 |
| 509 | 2076.0 | XLON | 31-Mar-2026 | 16:01:33 | 20260331183516109 |
| 110 | 2077.0 | BATE | 31-Mar-2026 | 16:02:19 | 20260331183516761 |
| 291 | 2077.0 | CHIX | 31-Mar-2026 | 16:02:19 | 20260331183516763 |
| 1,021 | 2077.0 | XLON | 31-Mar-2026 | 16:02:19 | 20260331183516765 |
| 65 | 2077.0 | BATE | 31-Mar-2026 | 16:03:09 | 20260331183517033 |
| 221 | 2077.0 | BATE | 31-Mar-2026 | 16:03:09 | 20260331183517035 |
| 1 | 2077.0 | XLON | 31-Mar-2026 | 16:03:09 | 20260331183517037 |
| 1,130 | 2077.0 | XLON | 31-Mar-2026 | 16:03:09 | 20260331183517039 |
| 76 | 2076.0 | BATE | 31-Mar-2026 | 16:04:10 | 20260331183517478 |
| 221 | 2076.0 | BATE | 31-Mar-2026 | 16:04:10 | 20260331183517480 |
| 211 | 2076.0 | BATE | 31-Mar-2026 | 16:04:10 | 20260331183517482 |
| 466 | 2076.0 | BATE | 31-Mar-2026 | 16:04:10 | 20260331183517484 |
| 136 | 2075.0 | CHIX | 31-Mar-2026 | 16:04:56 | 20260331183518013 |
| 345 | 2075.0 | XLON | 31-Mar-2026 | 16:04:56 | 20260331183518015 |
| 159 | 2075.0 | BATE | 31-Mar-2026 | 16:05:11 | 20260331183518313 |
| 221 | 2075.0 | BATE | 31-Mar-2026 | 16:05:11 | 20260331183518315 |
| 7 | 2075.0 | BATE | 31-Mar-2026 | 16:05:11 | 20260331183518317 |
| 995 | 2075.0 | XLON | 31-Mar-2026 | 16:05:11 | 20260331183518319 |
| 221 | 2078.0 | BATE | 31-Mar-2026 | 16:06:17 | 20260331183519107 |
| 710 | 2078.0 | CHIX | 31-Mar-2026 | 16:06:17 | 20260331183519109 |
| 124 | 2077.0 | CHIX | 31-Mar-2026 | 16:06:29 | 20260331183519185 |
| 314 | 2077.0 | XLON | 31-Mar-2026 | 16:06:29 | 20260331183519187 |
| 221 | 2077.0 | BATE | 31-Mar-2026 | 16:07:13 | 20260331183519485 |
| 1,110 | 2077.0 | XLON | 31-Mar-2026 | 16:07:13 | 20260331183519487 |
| 173 | 2077.0 | BATE | 31-Mar-2026 | 16:08:29 | 20260331183520001 |
| 3 | 2077.0 | BATE | 31-Mar-2026 | 16:08:29 | 20260331183520003 |
| 107 | 2076.0 | CHIX | 31-Mar-2026 | 16:08:31 | 20260331183520027 |
| 271 | 2076.0 | XLON | 31-Mar-2026 | 16:08:31 | 20260331183520029 |
| 129 | 2076.0 | CHIX | 31-Mar-2026 | 16:09:09 | 20260331183520329 |
| 5 | 2076.0 | XLON | 31-Mar-2026 | 16:09:09 | 20260331183520331 |
| 321 | 2076.0 | XLON | 31-Mar-2026 | 16:09:09 | 20260331183520333 |
| 221 | 2076.0 | BATE | 31-Mar-2026 | 16:10:31 | 20260331183520909 |
| 1,093 | 2076.0 | BATE | 31-Mar-2026 | 16:10:31 | 20260331183520911 |
| 44 | 2076.0 | BATE | 31-Mar-2026 | 16:10:31 | 20260331183520913 |
| 1,270 | 2077.0 | BATE | 31-Mar-2026 | 16:12:03 | 20260331183521617 |
| 270 | 2078.0 | CHIX | 31-Mar-2026 | 16:13:38 | 20260331183522125 |
| 102 | 2078.0 | BATE | 31-Mar-2026 | 16:13:38 | 20260331183522127 |
| 946 | 2078.0 | XLON | 31-Mar-2026 | 16:13:38 | 20260331183522129 |
| 137 | 2079.0 | CHIX | 31-Mar-2026 | 16:14:25 | 20260331183522445 |
| 349 | 2079.0 | XLON | 31-Mar-2026 | 16:14:25 | 20260331183522447 |
| 56 | 2079.0 | BATE | 31-Mar-2026 | 16:15:27 | 20260331183523003 |
| 221 | 2079.0 | BATE | 31-Mar-2026 | 16:15:27 | 20260331183523005 |
| 3 | 2079.0 | XLON | 31-Mar-2026 | 16:15:27 | 20260331183523007 |
| 290 | 2079.0 | XLON | 31-Mar-2026 | 16:15:27 | 20260331183523009 |
| 492 | 2079.0 | XLON | 31-Mar-2026 | 16:15:27 | 20260331183523011 |
| 48 | 2079.0 | XLON | 31-Mar-2026 | 16:15:27 | 20260331183523013 |
| 93 | 2079.0 | XLON | 31-Mar-2026 | 16:15:27 | 20260331183523015 |
| 396 | 2080.0 | XLON | 31-Mar-2026 | 16:16:25 | 20260331183523443 |
| 154 | 2080.0 | CHIX | 31-Mar-2026 | 16:16:28 | 20260331183523451 |
| 2 | 2080.0 | BATE | 31-Mar-2026 | 16:16:28 | 20260331183523453 |
| 277 | 2080.0 | BATE | 31-Mar-2026 | 16:16:29 | 20260331183523459 |
| 99 | 2080.0 | BATE | 31-Mar-2026 | 16:16:29 | 20260331183523461 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: April<br>01, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |