6-K
GSK plc (GSK)
6-K
2025-04-03
For: 2025-04-03
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of April 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 02<br>April 2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 819,550 |
| Lowest<br>price paid per share (GBp): | 1,414.50p |
| Highest<br>price paid per share (GBp): | 1,448.50p |
| Volume-weighted<br>average price paid per share (GBp): | 1,428.35p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 19,686,437 ordinary shares.
Following the above purchase, the Company holds 188,756,740 ordinary shares in treasury, and has 4,126,464,992 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,126,464,992. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 819,550 | 1,448.50p | 1,414.50p | 1,428.35p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 02-Apr-2025 | 16:28:34 | GBp | 1,396 | 1,430.00 | XLON | xVqN1wPgm42 |
| 02-Apr-2025 | 16:28:34 | GBp | 559 | 1,430.00 | XLON | xVqN1wPgm44 |
| 02-Apr-2025 | 16:27:45 | GBp | 433 | 1,429.00 | XLON | xVqN1wPg@lo |
| 02-Apr-2025 | 16:27:40 | GBp | 512 | 1,429.00 | XLON | xVqN1wPg@sq |
| 02-Apr-2025 | 16:27:34 | GBp | 529 | 1,429.00 | XLON | xVqN1wPg@ub |
| 02-Apr-2025 | 16:27:34 | GBp | 522 | 1,429.00 | XLON | xVqN1wPg@ud |
| 02-Apr-2025 | 16:27:34 | GBp | 503 | 1,429.00 | XLON | xVqN1wPg@uf |
| 02-Apr-2025 | 16:27:34 | GBp | 652 | 1,429.00 | XLON | xVqN1wPg@uh |
| 02-Apr-2025 | 16:27:19 | GBp | 1,635 | 1,428.50 | XLON | xVqN1wPg$ZZ |
| 02-Apr-2025 | 16:26:55 | GBp | 515 | 1,428.50 | XLON | xVqN1wPg$Pc |
| 02-Apr-2025 | 16:26:45 | GBp | 885 | 1,428.50 | XLON | xVqN1wPgyh7 |
| 02-Apr-2025 | 16:26:45 | GBp | 704 | 1,428.50 | XLON | xVqN1wPgyh9 |
| 02-Apr-2025 | 16:26:45 | GBp | 1,635 | 1,428.50 | XLON | xVqN1wPgyhC |
| 02-Apr-2025 | 16:26:45 | GBp | 1,635 | 1,428.50 | XLON | xVqN1wPgyhJ |
| 02-Apr-2025 | 16:25:55 | GBp | 605 | 1,428.50 | XLON | xVqN1wPgzOf |
| 02-Apr-2025 | 16:25:55 | GBp | 731 | 1,428.50 | XLON | xVqN1wPgzOh |
| 02-Apr-2025 | 16:25:48 | GBp | 500 | 1,428.50 | XLON | xVqN1wPgwYP |
| 02-Apr-2025 | 16:25:40 | GBp | 340 | 1,428.50 | XLON | xVqN1wPgwoW |
| 02-Apr-2025 | 16:25:40 | GBp | 541 | 1,428.50 | XLON | xVqN1wPgwoY |
| 02-Apr-2025 | 16:25:40 | GBp | 31 | 1,428.50 | XLON | xVqN1wPgwpU |
| 02-Apr-2025 | 16:25:35 | GBp | 173 | 1,428.50 | XLON | xVqN1wPgw4A |
| 02-Apr-2025 | 16:25:35 | GBp | 141 | 1,428.50 | XLON | xVqN1wPgw4C |
| 02-Apr-2025 | 16:25:30 | GBp | 637 | 1,428.50 | XLON | xVqN1wPgw9W |
| 02-Apr-2025 | 16:25:30 | GBp | 23 | 1,428.50 | XLON | xVqN1wPgw9Y |
| 02-Apr-2025 | 16:25:25 | GBp | 431 | 1,428.50 | XLON | xVqN1wPgwGP |
| 02-Apr-2025 | 16:25:20 | GBp | 331 | 1,428.50 | XLON | xVqN1wPgwOL |
| 02-Apr-2025 | 16:25:20 | GBp | 258 | 1,428.50 | XLON | xVqN1wPgwOP |
| 02-Apr-2025 | 16:25:10 | GBp | 15 | 1,428.50 | XLON | xVqN1wPgxkK |
| 02-Apr-2025 | 16:25:10 | GBp | 648 | 1,428.50 | XLON | xVqN1wPgxkM |
| 02-Apr-2025 | 16:25:10 | GBp | 972 | 1,428.50 | XLON | xVqN1wPgxkO |
| 02-Apr-2025 | 16:25:10 | GBp | 1,635 | 1,428.50 | XLON | xVqN1wPgxkV |
| 02-Apr-2025 | 16:24:41 | GBp | 643 | 1,428.50 | XLON | xVqN1wPgubQ |
| 02-Apr-2025 | 16:24:41 | GBp | 319 | 1,428.50 | XLON | xVqN1wPguaW |
| 02-Apr-2025 | 16:24:41 | GBp | 1,015 | 1,428.50 | XLON | xVqN1wPguaY |
| 02-Apr-2025 | 16:24:41 | GBp | 1,924 | 1,428.50 | XLON | xVqN1wPguan |
| 02-Apr-2025 | 16:24:32 | GBp | 315 | 1,428.50 | XLON | xVqN1wPgusk |
| 02-Apr-2025 | 16:24:20 | GBp | 1,635 | 1,428.50 | XLON | xVqN1wPgu1Z |
| 02-Apr-2025 | 16:23:00 | GBp | 652 | 1,428.50 | XLON | xVqN1wPgcFr |
| 02-Apr-2025 | 16:22:33 | GBp | 931 | 1,428.50 | XLON | xVqN1wPgdnz |
| 02-Apr-2025 | 16:22:33 | GBp | 1,685 | 1,428.50 | XLON | xVqN1wPgdn0 |
| 02-Apr-2025 | 16:22:30 | GBp | 297 | 1,429.00 | XLON | xVqN1wPgdoS |
| 02-Apr-2025 | 16:22:30 | GBp | 814 | 1,429.00 | XLON | xVqN1wPgdoU |
| 02-Apr-2025 | 16:22:30 | GBp | 640 | 1,429.00 | XLON | xVqN1wPgdza |
| 02-Apr-2025 | 16:22:30 | GBp | 804 | 1,429.00 | XLON | xVqN1wPgdzc |
| 02-Apr-2025 | 16:22:30 | GBp | 326 | 1,429.00 | XLON | xVqN1wPgdze |
| 02-Apr-2025 | 16:22:30 | GBp | 2,339 | 1,429.00 | XLON | xVqN1wPgdzW |
| 02-Apr-2025 | 16:22:30 | GBp | 810 | 1,429.00 | XLON | xVqN1wPgdzY |
| 02-Apr-2025 | 16:21:12 | GBp | 754 | 1,429.00 | XLON | xVqN1wPgbdk |
| 02-Apr-2025 | 16:21:00 | GBp | 51 | 1,429.00 | XLON | xVqN1wPgbyQ |
| 02-Apr-2025 | 16:21:00 | GBp | 2,339 | 1,429.00 | XLON | xVqN1wPgbyS |
| 02-Apr-2025 | 16:21:00 | GBp | 2,267 | 1,429.00 | XLON | xVqN1wPgb$f |
| 02-Apr-2025 | 16:19:36 | GBp | 1,481 | 1,428.50 | XLON | xVqN1wPgZsS |
| 02-Apr-2025 | 16:19:00 | GBp | 677 | 1,428.50 | XLON | xVqN1wPgWfR |
| 02-Apr-2025 | 16:18:59 | GBp | 370 | 1,429.00 | XLON | xVqN1wPgWry |
| 02-Apr-2025 | 16:18:59 | GBp | 1,026 | 1,429.00 | XLON | xVqN1wPgWr@ |
| 02-Apr-2025 | 16:18:59 | GBp | 965 | 1,429.00 | XLON | xVqN1wPgWr7 |
| 02-Apr-2025 | 16:18:29 | GBp | 223 | 1,429.50 | XLON | xVqN1wPgWIg |
| 02-Apr-2025 | 16:18:29 | GBp | 770 | 1,429.50 | XLON | xVqN1wPgWIi |
| 02-Apr-2025 | 16:18:29 | GBp | 885 | 1,429.50 | XLON | xVqN1wPgWIk |
| 02-Apr-2025 | 16:18:29 | GBp | 2,299 | 1,429.50 | XLON | xVqN1wPgWIp |
| 02-Apr-2025 | 16:18:29 | GBp | 2,705 | 1,429.50 | XLON | xVqN1wPgWIu |
| 02-Apr-2025 | 16:17:33 | GBp | 987 | 1,430.00 | XLON | xVqN1wPgkW3 |
| 02-Apr-2025 | 16:16:33 | GBp | 877 | 1,430.00 | XLON | xVqN1wPglrV |
| 02-Apr-2025 | 16:16:19 | GBp | 195 | 1,430.00 | XLON | xVqN1wPglx@ |
| 02-Apr-2025 | 16:16:19 | GBp | 625 | 1,430.00 | XLON | xVqN1wPglx0 |
| 02-Apr-2025 | 16:16:19 | GBp | 1,300 | 1,430.00 | XLON | xVqN1wPglx2 |
| 02-Apr-2025 | 16:16:19 | GBp | 1,085 | 1,430.00 | XLON | xVqN1wPglx9 |
| 02-Apr-2025 | 16:15:30 | GBp | 565 | 1,430.00 | XLON | xVqN1wPgix6 |
| 02-Apr-2025 | 16:15:30 | GBp | 670 | 1,430.00 | XLON | xVqN1wPgix8 |
| 02-Apr-2025 | 16:15:30 | GBp | 747 | 1,430.00 | XLON | xVqN1wPgixC |
| 02-Apr-2025 | 16:15:30 | GBp | 608 | 1,430.00 | XLON | xVqN1wPgixJ |
| 02-Apr-2025 | 16:14:43 | GBp | 1,386 | 1,430.50 | XLON | xVqN1wPgj7O |
| 02-Apr-2025 | 16:14:43 | GBp | 2,616 | 1,430.50 | XLON | xVqN1wPgj7V |
| 02-Apr-2025 | 16:14:08 | GBp | 661 | 1,430.50 | XLON | xVqN1wPggk$ |
| 02-Apr-2025 | 16:14:08 | GBp | 502 | 1,430.50 | XLON | xVqN1wPggk1 |
| 02-Apr-2025 | 16:14:08 | GBp | 550 | 1,430.50 | XLON | xVqN1wPggk3 |
| 02-Apr-2025 | 16:14:08 | GBp | 643 | 1,430.50 | XLON | xVqN1wPggk5 |
| 02-Apr-2025 | 16:14:08 | GBp | 330 | 1,430.50 | XLON | xVqN1wPggk7 |
| 02-Apr-2025 | 16:14:08 | GBp | 2,339 | 1,430.50 | XLON | xVqN1wPggk9 |
| 02-Apr-2025 | 16:14:08 | GBp | 1,635 | 1,430.50 | XLON | xVqN1wPggkJ |
| 02-Apr-2025 | 16:12:19 | GBp | 649 | 1,429.50 | XLON | xVqN1wPgeQ@ |
| 02-Apr-2025 | 16:12:19 | GBp | 1,150 | 1,429.50 | XLON | xVqN1wPgeQ5 |
| 02-Apr-2025 | 16:12:19 | GBp | 1,551 | 1,429.50 | XLON | xVqN1wPgeQ7 |
| 02-Apr-2025 | 16:12:19 | GBp | 818 | 1,429.50 | XLON | xVqN1wPgeQs |
| 02-Apr-2025 | 16:12:19 | GBp | 263 | 1,429.50 | XLON | xVqN1wPgeQu |
| 02-Apr-2025 | 16:12:19 | GBp | 582 | 1,429.50 | XLON | xVqN1wPgeQw |
| 02-Apr-2025 | 16:12:19 | GBp | 550 | 1,429.50 | XLON | xVqN1wPgeQy |
| 02-Apr-2025 | 16:12:19 | GBp | 324 | 1,429.50 | XLON | xVqN1wPgeQo |
| 02-Apr-2025 | 16:12:19 | GBp | 1,230 | 1,429.50 | XLON | xVqN1wPgeQq |
| 02-Apr-2025 | 16:12:19 | GBp | 662 | 1,429.50 | XLON | xVqN1wPgeQK |
| 02-Apr-2025 | 16:12:19 | GBp | 1,635 | 1,429.50 | XLON | xVqN1wPgeQR |
| 02-Apr-2025 | 16:09:08 | GBp | 384 | 1,430.00 | XLON | xVqN1wPgKVW |
| 02-Apr-2025 | 16:09:08 | GBp | 1,383 | 1,430.00 | XLON | xVqN1wPgKVe |
| 02-Apr-2025 | 16:08:56 | GBp | 2,398 | 1,430.50 | XLON | xVqN1wPgLkI |
| 02-Apr-2025 | 16:08:27 | GBp | 125 | 1,430.50 | XLON | xVqN1wPgLF5 |
| 02-Apr-2025 | 16:08:27 | GBp | 1,141 | 1,430.50 | XLON | xVqN1wPgLF7 |
| 02-Apr-2025 | 16:07:40 | GBp | 2,073 | 1,430.50 | XLON | xVqN1wPgIm6 |
| 02-Apr-2025 | 16:07:40 | GBp | 500 | 1,430.50 | XLON | xVqN1wPgIm8 |
| 02-Apr-2025 | 16:07:40 | GBp | 383 | 1,430.50 | XLON | xVqN1wPgImI |
| 02-Apr-2025 | 16:07:40 | GBp | 1,129 | 1,430.50 | XLON | xVqN1wPgImS |
| 02-Apr-2025 | 16:07:40 | GBp | 1,101 | 1,430.50 | XLON | xVqN1wPgIpY |
| 02-Apr-2025 | 16:07:40 | GBp | 277 | 1,430.50 | XLON | xVqN1wPgIpj |
| 02-Apr-2025 | 16:07:10 | GBp | 1,745 | 1,430.50 | XLON | xVqN1wPgISf |
| 02-Apr-2025 | 16:05:47 | GBp | 2,339 | 1,430.50 | XLON | xVqN1wPgGub |
| 02-Apr-2025 | 16:05:47 | GBp | 257 | 1,430.50 | XLON | xVqN1wPgGuf |
| 02-Apr-2025 | 16:05:47 | GBp | 803 | 1,430.50 | XLON | xVqN1wPgGuX |
| 02-Apr-2025 | 16:05:47 | GBp | 550 | 1,430.50 | XLON | xVqN1wPgGuZ |
| 02-Apr-2025 | 16:04:20 | GBp | 1,673 | 1,430.50 | XLON | xVqN1wPgHUa |
| 02-Apr-2025 | 16:04:10 | GBp | 2,076 | 1,430.50 | XLON | xVqN1wPgUYI |
| 02-Apr-2025 | 16:03:49 | GBp | 1,891 | 1,430.50 | XLON | xVqN1wPgU3J |
| 02-Apr-2025 | 16:03:29 | GBp | 1 | 1,430.50 | XLON | xVqN1wPgUVU |
| 02-Apr-2025 | 16:03:29 | GBp | 2,339 | 1,430.50 | XLON | xVqN1wPgUUW |
| 02-Apr-2025 | 16:03:29 | GBp | 489 | 1,430.50 | XLON | xVqN1wPgUUk |
| 02-Apr-2025 | 16:03:29 | GBp | 312 | 1,430.50 | XLON | xVqN1wPgUUr |
| 02-Apr-2025 | 16:03:29 | GBp | 673 | 1,430.50 | XLON | xVqN1wPgUUt |
| 02-Apr-2025 | 16:03:29 | GBp | 650 | 1,430.50 | XLON | xVqN1wPgUUv |
| 02-Apr-2025 | 16:03:29 | GBp | 1,635 | 1,430.50 | XLON | xVqN1wPgUUy |
| 02-Apr-2025 | 16:01:09 | GBp | 1,408 | 1,430.00 | XLON | xVqN1wPgTzA |
| 02-Apr-2025 | 16:01:03 | GBp | 2,185 | 1,430.50 | XLON | xVqN1wPgT32 |
| 02-Apr-2025 | 16:00:37 | GBp | 1,595 | 1,430.00 | XLON | xVqN1wPgQbH |
| 02-Apr-2025 | 16:00:11 | GBp | 2,333 | 1,430.00 | XLON | xVqN1wPgQ1E |
| 02-Apr-2025 | 15:59:37 | GBp | 1,474 | 1,429.50 | XLON | xVqN1wPgRxX |
| 02-Apr-2025 | 15:58:37 | GBp | 1,527 | 1,429.00 | XLON | xVqN1wPgO5z |
| 02-Apr-2025 | 15:58:09 | GBp | 1,115 | 1,428.50 | XLON | xVqN1wPgPYm |
| 02-Apr-2025 | 15:58:09 | GBp | 1,537 | 1,428.50 | XLON | xVqN1wPgPYo |
| 02-Apr-2025 | 15:58:08 | GBp | 470 | 1,429.00 | XLON | xVqN1wPgPY7 |
| 02-Apr-2025 | 15:58:01 | GBp | 314 | 1,429.00 | XLON | xVqN1wPgPyS |
| 02-Apr-2025 | 15:58:01 | GBp | 310 | 1,429.00 | XLON | xVqN1wPgP$Y |
| 02-Apr-2025 | 15:58:01 | GBp | 127 | 1,429.00 | XLON | xVqN1wPgP$e |
| 02-Apr-2025 | 15:58:01 | GBp | 179 | 1,429.00 | XLON | xVqN1wPgP$g |
| 02-Apr-2025 | 15:58:00 | GBp | 621 | 1,428.00 | XLON | xVqN1wPgP$z |
| 02-Apr-2025 | 15:58:00 | GBp | 1,635 | 1,428.00 | XLON | xVqN1wPgP$0 |
| 02-Apr-2025 | 15:56:20 | GBp | 2,171 | 1,427.50 | XLON | xVqN1wPg74z |
| 02-Apr-2025 | 15:55:45 | GBp | 2,320 | 1,427.50 | XLON | xVqN1wPg4s8 |
| 02-Apr-2025 | 15:55:15 | GBp | 600 | 1,427.50 | XLON | xVqN1wPg4Tg |
| 02-Apr-2025 | 15:55:05 | GBp | 1,029 | 1,427.50 | XLON | xVqN1wPg5rh |
| 02-Apr-2025 | 15:55:05 | GBp | 172 | 1,427.50 | XLON | xVqN1wPg5rj |
| 02-Apr-2025 | 15:55:05 | GBp | 692 | 1,427.50 | XLON | xVqN1wPg5rq |
| 02-Apr-2025 | 15:54:22 | GBp | 1,053 | 1,427.50 | XLON | xVqN1wPg2jC |
| 02-Apr-2025 | 15:53:36 | GBp | 705 | 1,427.50 | XLON | xVqN1wPg2Pk |
| 02-Apr-2025 | 15:53:36 | GBp | 559 | 1,427.50 | XLON | xVqN1wPg2Pm |
| 02-Apr-2025 | 15:52:58 | GBp | 1,229 | 1,427.50 | XLON | xVqN1wPg3Ta |
| 02-Apr-2025 | 15:52:33 | GBp | 722 | 1,427.00 | XLON | xVqN1wPg0ol |
| 02-Apr-2025 | 15:51:49 | GBp | 924 | 1,427.50 | XLON | xVqN1wPg1rB |
| 02-Apr-2025 | 15:51:49 | GBp | 2,213 | 1,427.50 | XLON | xVqN1wPg1tX |
| 02-Apr-2025 | 15:51:48 | GBp | 656 | 1,427.50 | XLON | xVqN1wPg1te |
| 02-Apr-2025 | 15:51:47 | GBp | 2,244 | 1,427.50 | XLON | xVqN1wPg1tj |
| 02-Apr-2025 | 15:50:37 | GBp | 2,165 | 1,427.00 | XLON | xVqN1wPgE3H |
| 02-Apr-2025 | 15:49:29 | GBp | 1,126 | 1,426.50 | XLON | xVqN1wPgCcT |
| 02-Apr-2025 | 15:48:54 | GBp | 1,010 | 1,427.00 | XLON | xVqN1wPgCLT |
| 02-Apr-2025 | 15:48:39 | GBp | 1,115 | 1,427.00 | XLON | xVqN1wPgCRG |
| 02-Apr-2025 | 15:48:20 | GBp | 1,629 | 1,427.00 | XLON | xVqN1wPgD@N |
| 02-Apr-2025 | 15:47:41 | GBp | 487 | 1,427.50 | XLON | xVqN1wPgAWP |
| 02-Apr-2025 | 15:47:15 | GBp | 29 | 1,427.00 | XLON | xVqN1wPgACP |
| 02-Apr-2025 | 15:47:15 | GBp | 1,148 | 1,427.00 | XLON | xVqN1wPgACR |
| 02-Apr-2025 | 15:47:15 | GBp | 2,190 | 1,427.00 | XLON | xVqN1wPgACU |
| 02-Apr-2025 | 15:46:54 | GBp | 579 | 1,427.50 | XLON | xVqN1wPgBkp |
| 02-Apr-2025 | 15:46:53 | GBp | 1,033 | 1,427.50 | XLON | xVqN1wPgBk7 |
| 02-Apr-2025 | 15:46:13 | GBp | 1,471 | 1,427.50 | XLON | xVqN1wPgBJn |
| 02-Apr-2025 | 15:45:44 | GBp | 1,448 | 1,427.50 | XLON | xVqN1wPg8Eh |
| 02-Apr-2025 | 15:44:48 | GBp | 1,241 | 1,427.50 | XLON | xVqN1wPg9Gp |
| 02-Apr-2025 | 15:44:47 | GBp | 1,232 | 1,427.50 | XLON | xVqN1wPg9GF |
| 02-Apr-2025 | 15:44:47 | GBp | 30 | 1,427.50 | XLON | xVqN1wPg9GH |
| 02-Apr-2025 | 15:44:47 | GBp | 373 | 1,427.50 | XLON | xVqN1wPg9GJ |
| 02-Apr-2025 | 15:43:44 | GBp | 1,445 | 1,427.50 | XLON | xVqN1wPhteK |
| 02-Apr-2025 | 15:43:44 | GBp | 1,979 | 1,427.50 | XLON | xVqN1wPhthd |
| 02-Apr-2025 | 15:43:02 | GBp | 1,660 | 1,428.00 | XLON | xVqN1wPhqcp |
| 02-Apr-2025 | 15:41:38 | GBp | 508 | 1,427.50 | XLON | xVqN1wPhrMG |
| 02-Apr-2025 | 15:41:36 | GBp | 1,159 | 1,428.00 | XLON | xVqN1wPhrIr |
| 02-Apr-2025 | 15:41:00 | GBp | 611 | 1,428.00 | XLON | xVqN1wPhoL4 |
| 02-Apr-2025 | 15:40:25 | GBp | 873 | 1,428.50 | XLON | xVqN1wPhp5M |
| 02-Apr-2025 | 15:40:25 | GBp | 1,054 | 1,428.50 | XLON | xVqN1wPhp4W |
| 02-Apr-2025 | 15:40:25 | GBp | 278 | 1,428.50 | XLON | xVqN1wPhp4Y |
| 02-Apr-2025 | 15:39:37 | GBp | 781 | 1,429.00 | XLON | xVqN1wPhmwv |
| 02-Apr-2025 | 15:39:35 | GBp | 577 | 1,429.00 | XLON | xVqN1wPhmF1 |
| 02-Apr-2025 | 15:39:10 | GBp | 826 | 1,429.50 | XLON | xVqN1wPhnrt |
| 02-Apr-2025 | 15:39:07 | GBp | 441 | 1,429.50 | XLON | xVqN1wPhnxE |
| 02-Apr-2025 | 15:38:37 | GBp | 512 | 1,430.00 | XLON | xVqN1wPh@b7 |
| 02-Apr-2025 | 15:38:28 | GBp | 672 | 1,430.00 | XLON | xVqN1wPh@p4 |
| 02-Apr-2025 | 15:38:26 | GBp | 563 | 1,430.50 | XLON | xVqN1wPh@yU |
| 02-Apr-2025 | 15:38:26 | GBp | 1 | 1,430.50 | XLON | xVqN1wPh@$W |
| 02-Apr-2025 | 15:38:26 | GBp | 351 | 1,430.50 | XLON | xVqN1wPh@$Y |
| 02-Apr-2025 | 15:38:26 | GBp | 619 | 1,430.50 | XLON | xVqN1wPh@$o |
| 02-Apr-2025 | 15:38:26 | GBp | 2,619 | 1,430.50 | XLON | xVqN1wPh@$x |
| 02-Apr-2025 | 15:37:20 | GBp | 2,736 | 1,430.50 | XLON | xVqN1wPh$NH |
| 02-Apr-2025 | 15:36:18 | GBp | 586 | 1,430.50 | XLON | xVqN1wPhzW$ |
| 02-Apr-2025 | 15:36:18 | GBp | 319 | 1,430.50 | XLON | xVqN1wPhzWz |
| 02-Apr-2025 | 15:35:46 | GBp | 945 | 1,430.50 | XLON | xVqN1wPhzI1 |
| 02-Apr-2025 | 15:35:46 | GBp | 487 | 1,430.50 | XLON | xVqN1wPhzI4 |
| 02-Apr-2025 | 15:35:46 | GBp | 571 | 1,430.50 | XLON | xVqN1wPhzI6 |
| 02-Apr-2025 | 15:35:46 | GBp | 282 | 1,430.50 | XLON | xVqN1wPhzI8 |
| 02-Apr-2025 | 15:35:02 | GBp | 632 | 1,431.00 | XLON | xVqN1wPhwKT |
| 02-Apr-2025 | 15:35:02 | GBp | 2,355 | 1,431.00 | XLON | xVqN1wPhwN0 |
| 02-Apr-2025 | 15:34:53 | GBp | 1,051 | 1,431.50 | XLON | xVqN1wPhxcD |
| 02-Apr-2025 | 15:34:53 | GBp | 1,569 | 1,431.50 | XLON | xVqN1wPhxcF |
| 02-Apr-2025 | 15:34:10 | GBp | 498 | 1,431.50 | XLON | xVqN1wPhxJ@ |
| 02-Apr-2025 | 15:34:10 | GBp | 539 | 1,431.50 | XLON | xVqN1wPhxJ0 |
| 02-Apr-2025 | 15:34:10 | GBp | 321 | 1,431.50 | XLON | xVqN1wPhxJ2 |
| 02-Apr-2025 | 15:34:10 | GBp | 112 | 1,431.50 | XLON | xVqN1wPhxJy |
| 02-Apr-2025 | 15:34:10 | GBp | 900 | 1,431.50 | XLON | xVqN1wPhxJ8 |
| 02-Apr-2025 | 15:34:10 | GBp | 649 | 1,431.50 | XLON | xVqN1wPhxJG |
| 02-Apr-2025 | 15:34:10 | GBp | 434 | 1,431.50 | XLON | xVqN1wPhxJM |
| 02-Apr-2025 | 15:32:33 | GBp | 2,252 | 1,430.50 | XLON | xVqN1wPhcck |
| 02-Apr-2025 | 15:31:28 | GBp | 1,308 | 1,431.00 | XLON | xVqN1wPhdxc |
| 02-Apr-2025 | 15:31:28 | GBp | 2,621 | 1,431.00 | XLON | xVqN1wPhdxq |
| 02-Apr-2025 | 15:31:22 | GBp | 352 | 1,431.50 | XLON | xVqN1wPhdDt |
| 02-Apr-2025 | 15:30:45 | GBp | 2,165 | 1,430.00 | XLON | xVqN1wPhauc |
| 02-Apr-2025 | 15:30:02 | GBp | 1,009 | 1,430.00 | XLON | xVqN1wPhb$C |
| 02-Apr-2025 | 15:29:11 | GBp | 1,567 | 1,429.50 | XLON | xVqN1wPhYmZ |
| 02-Apr-2025 | 15:29:11 | GBp | 264 | 1,429.00 | XLON | xVqN1wPhYmz |
| 02-Apr-2025 | 15:29:11 | GBp | 509 | 1,429.00 | XLON | xVqN1wPhYmx |
| 02-Apr-2025 | 15:29:11 | GBp | 1,764 | 1,429.50 | XLON | xVqN1wPhYm@ |
| 02-Apr-2025 | 15:27:57 | GBp | 26 | 1,429.50 | XLON | xVqN1wPhZE4 |
| 02-Apr-2025 | 15:27:57 | GBp | 1,059 | 1,429.50 | XLON | xVqN1wPhZE6 |
| 02-Apr-2025 | 15:27:57 | GBp | 1,059 | 1,429.50 | XLON | xVqN1wPhZE8 |
| 02-Apr-2025 | 15:27:54 | GBp | 453 | 1,429.50 | XLON | xVqN1wPhZ8o |
| 02-Apr-2025 | 15:27:50 | GBp | 92 | 1,429.50 | XLON | xVqN1wPhZBP |
| 02-Apr-2025 | 15:27:33 | GBp | 30 | 1,429.50 | XLON | xVqN1wPhWdL |
| 02-Apr-2025 | 15:27:09 | GBp | 486 | 1,429.50 | XLON | xVqN1wPhWyS |
| 02-Apr-2025 | 15:27:06 | GBp | 1,108 | 1,430.00 | XLON | xVqN1wPhW5o |
| 02-Apr-2025 | 15:26:31 | GBp | 2,392 | 1,429.00 | XLON | xVqN1wPhXrG |
| 02-Apr-2025 | 15:25:21 | GBp | 878 | 1,428.50 | XLON | xVqN1wPhkvD |
| 02-Apr-2025 | 15:25:14 | GBp | 1,289 | 1,429.00 | XLON | xVqN1wPhk07 |
| 02-Apr-2025 | 15:25:02 | GBp | 808 | 1,429.00 | XLON | xVqN1wPhlZx |
| 02-Apr-2025 | 15:24:01 | GBp | 302 | 1,429.00 | XLON | xVqN1wPhifA |
| 02-Apr-2025 | 15:24:00 | GBp | 434 | 1,429.50 | XLON | xVqN1wPhiee |
| 02-Apr-2025 | 15:24:00 | GBp | 21 | 1,429.50 | XLON | xVqN1wPhien |
| 02-Apr-2025 | 15:24:00 | GBp | 313 | 1,429.50 | XLON | xVqN1wPhiep |
| 02-Apr-2025 | 15:23:45 | GBp | 451 | 1,429.50 | XLON | xVqN1wPhi7G |
| 02-Apr-2025 | 15:23:45 | GBp | 750 | 1,430.00 | XLON | xVqN1wPhi7M |
| 02-Apr-2025 | 15:23:39 | GBp | 1,711 | 1,430.50 | XLON | xVqN1wPhi3M |
| 02-Apr-2025 | 15:23:39 | GBp | 2,556 | 1,430.50 | XLON | xVqN1wPhi2a |
| 02-Apr-2025 | 15:22:36 | GBp | 1,023 | 1,430.50 | XLON | xVqN1wPhjT3 |
| 02-Apr-2025 | 15:22:34 | GBp | 815 | 1,431.00 | XLON | xVqN1wPhgai |
| 02-Apr-2025 | 15:21:38 | GBp | 1,388 | 1,430.50 | XLON | xVqN1wPhhgv |
| 02-Apr-2025 | 15:21:38 | GBp | 156 | 1,430.50 | XLON | xVqN1wPhhgx |
| 02-Apr-2025 | 15:20:42 | GBp | 455 | 1,432.50 | XLON | xVqN1wPhewI |
| 02-Apr-2025 | 15:20:42 | GBp | 14 | 1,432.50 | XLON | xVqN1wPhewK |
| 02-Apr-2025 | 15:20:41 | GBp | 96 | 1,432.50 | XLON | xVqN1wPhe4w |
| 02-Apr-2025 | 15:20:41 | GBp | 769 | 1,432.50 | XLON | xVqN1wPhe4y |
| 02-Apr-2025 | 15:20:41 | GBp | 1,529 | 1,433.00 | XLON | xVqN1wPhe7i |
| 02-Apr-2025 | 15:20:01 | GBp | 619 | 1,433.50 | XLON | xVqN1wPhfwt |
| 02-Apr-2025 | 15:20:01 | GBp | 565 | 1,433.50 | XLON | xVqN1wPhfwv |
| 02-Apr-2025 | 15:20:01 | GBp | 1,075 | 1,433.50 | XLON | xVqN1wPhfwP |
| 02-Apr-2025 | 15:19:30 | GBp | 75 | 1,434.00 | XLON | xVqN1wPhMtk |
| 02-Apr-2025 | 15:19:30 | GBp | 507 | 1,434.00 | XLON | xVqN1wPhMtm |
| 02-Apr-2025 | 15:19:30 | GBp | 1,870 | 1,434.00 | XLON | xVqN1wPhMto |
| 02-Apr-2025 | 15:19:30 | GBp | 1,862 | 1,434.00 | XLON | xVqN1wPhMt0 |
| 02-Apr-2025 | 15:17:56 | GBp | 968 | 1,433.50 | XLON | xVqN1wPhKwG |
| 02-Apr-2025 | 15:17:46 | GBp | 624 | 1,434.00 | XLON | xVqN1wPhKDO |
| 02-Apr-2025 | 15:17:40 | GBp | 382 | 1,433.50 | XLON | xVqN1wPhKH1 |
| 02-Apr-2025 | 15:17:00 | GBp | 570 | 1,433.50 | XLON | xVqN1wPhLLU |
| 02-Apr-2025 | 15:16:55 | GBp | 686 | 1,433.50 | XLON | xVqN1wPhLTp |
| 02-Apr-2025 | 15:16:52 | GBp | 1,566 | 1,434.00 | XLON | xVqN1wPhLVO |
| 02-Apr-2025 | 15:16:52 | GBp | 1,936 | 1,434.00 | XLON | xVqN1wPhLUX |
| 02-Apr-2025 | 15:16:52 | GBp | 750 | 1,434.00 | XLON | xVqN1wPhLUZ |
| 02-Apr-2025 | 15:15:21 | GBp | 778 | 1,433.50 | XLON | xVqN1wPhJG5 |
| 02-Apr-2025 | 15:15:17 | GBp | 1,103 | 1,433.50 | XLON | xVqN1wPhJT5 |
| 02-Apr-2025 | 15:15:08 | GBp | 51 | 1,433.00 | XLON | xVqN1wPhGWd |
| 02-Apr-2025 | 15:15:06 | GBp | 608 | 1,433.50 | XLON | xVqN1wPhGiK |
| 02-Apr-2025 | 15:14:19 | GBp | 568 | 1,433.50 | XLON | xVqN1wPhHl8 |
| 02-Apr-2025 | 15:14:18 | GBp | 811 | 1,434.00 | XLON | xVqN1wPhHk1 |
| 02-Apr-2025 | 15:14:18 | GBp | 763 | 1,434.00 | XLON | xVqN1wPhHk4 |
| 02-Apr-2025 | 15:14:01 | GBp | 1,741 | 1,434.50 | XLON | xVqN1wPhH21 |
| 02-Apr-2025 | 15:14:01 | GBp | 744 | 1,434.50 | XLON | xVqN1wPhH24 |
| 02-Apr-2025 | 15:14:01 | GBp | 1,818 | 1,434.50 | XLON | xVqN1wPhH26 |
| 02-Apr-2025 | 15:13:11 | GBp | 1,988 | 1,434.50 | XLON | xVqN1wPhUxh |
| 02-Apr-2025 | 15:12:19 | GBp | 1,664 | 1,433.50 | XLON | xVqN1wPhV0e |
| 02-Apr-2025 | 15:12:19 | GBp | 107 | 1,433.50 | XLON | xVqN1wPhV0g |
| 02-Apr-2025 | 15:12:19 | GBp | 261 | 1,433.50 | XLON | xVqN1wPhV0l |
| 02-Apr-2025 | 15:12:03 | GBp | 29 | 1,433.50 | XLON | xVqN1wPhSa6 |
| 02-Apr-2025 | 15:11:32 | GBp | 1,768 | 1,433.50 | XLON | xVqN1wPhSCq |
| 02-Apr-2025 | 15:11:32 | GBp | 1,612 | 1,433.50 | XLON | xVqN1wPhSC3 |
| 02-Apr-2025 | 15:09:55 | GBp | 569 | 1,432.00 | XLON | xVqN1wPhQ8t |
| 02-Apr-2025 | 15:09:55 | GBp | 816 | 1,432.50 | XLON | xVqN1wPhQ8v |
| 02-Apr-2025 | 15:09:48 | GBp | 150 | 1,432.50 | XLON | xVqN1wPhQGp |
| 02-Apr-2025 | 15:09:43 | GBp | 210 | 1,432.50 | XLON | xVqN1wPhQSd |
| 02-Apr-2025 | 15:09:43 | GBp | 167 | 1,432.50 | XLON | xVqN1wPhQSf |
| 02-Apr-2025 | 15:09:28 | GBp | 875 | 1,433.00 | XLON | xVqN1wPhRgP |
| 02-Apr-2025 | 15:09:28 | GBp | 665 | 1,432.50 | XLON | xVqN1wPhRrW |
| 02-Apr-2025 | 15:09:28 | GBp | 1,103 | 1,433.00 | XLON | xVqN1wPhRrY |
| 02-Apr-2025 | 15:09:28 | GBp | 1,638 | 1,433.50 | XLON | xVqN1wPhRr@ |
| 02-Apr-2025 | 15:09:28 | GBp | 650 | 1,433.50 | XLON | xVqN1wPhRr0 |
| 02-Apr-2025 | 15:09:28 | GBp | 228 | 1,433.50 | XLON | xVqN1wPhRr2 |
| 02-Apr-2025 | 15:09:02 | GBp | 579 | 1,434.00 | XLON | xVqN1wPhRVX |
| 02-Apr-2025 | 15:09:02 | GBp | 227 | 1,434.00 | XLON | xVqN1wPhRVZ |
| 02-Apr-2025 | 15:09:02 | GBp | 330 | 1,434.00 | XLON | xVqN1wPhRVf |
| 02-Apr-2025 | 15:09:02 | GBp | 1,870 | 1,434.00 | XLON | xVqN1wPhRVh |
| 02-Apr-2025 | 15:09:02 | GBp | 1,002 | 1,433.50 | XLON | xVqN1wPhRVq |
| 02-Apr-2025 | 15:09:02 | GBp | 1,635 | 1,433.50 | XLON | xVqN1wPhRVw |
| 02-Apr-2025 | 15:08:16 | GBp | 329 | 1,433.50 | XLON | xVqN1wPhOLu |
| 02-Apr-2025 | 15:08:09 | GBp | 514 | 1,432.50 | XLON | xVqN1wPhOV@ |
| 02-Apr-2025 | 15:08:03 | GBp | 1,635 | 1,432.50 | XLON | xVqN1wPhPYO |
| 02-Apr-2025 | 15:06:41 | GBp | 1,655 | 1,430.00 | XLON | xVqN1wPh6C4 |
| 02-Apr-2025 | 15:05:48 | GBp | 998 | 1,429.00 | XLON | xVqN1wPh7Tv |
| 02-Apr-2025 | 15:05:48 | GBp | 1,870 | 1,429.00 | XLON | xVqN1wPh7Tx |
| 02-Apr-2025 | 15:05:05 | GBp | 2,619 | 1,427.00 | XLON | xVqN1wPh4HD |
| 02-Apr-2025 | 15:04:42 | GBp | 629 | 1,427.00 | XLON | xVqN1wPh5qK |
| 02-Apr-2025 | 15:04:42 | GBp | 2,369 | 1,427.00 | XLON | xVqN1wPh5tX |
| 02-Apr-2025 | 15:03:33 | GBp | 1,322 | 1,425.50 | XLON | xVqN1wPh2EQ |
| 02-Apr-2025 | 15:03:01 | GBp | 2,257 | 1,426.00 | XLON | xVqN1wPh3za |
| 02-Apr-2025 | 15:02:42 | GBp | 1,221 | 1,424.50 | XLON | xVqN1wPh3L8 |
| 02-Apr-2025 | 15:02:42 | GBp | 513 | 1,424.50 | XLON | xVqN1wPh3LA |
| 02-Apr-2025 | 15:02:09 | GBp | 2,520 | 1,424.50 | XLON | xVqN1wPh0nA |
| 02-Apr-2025 | 15:01:23 | GBp | 2,149 | 1,424.50 | XLON | xVqN1wPh1s4 |
| 02-Apr-2025 | 15:01:07 | GBp | 1,511 | 1,424.50 | XLON | xVqN1wPh10e |
| 02-Apr-2025 | 15:01:07 | GBp | 944 | 1,424.50 | XLON | xVqN1wPh10g |
| 02-Apr-2025 | 15:00:23 | GBp | 1,302 | 1,424.00 | XLON | xVqN1wPhE82 |
| 02-Apr-2025 | 15:00:23 | GBp | 802 | 1,424.00 | XLON | xVqN1wPhE84 |
| 02-Apr-2025 | 14:59:53 | GBp | 505 | 1,423.00 | XLON | xVqN1wPhF2j |
| 02-Apr-2025 | 14:58:52 | GBp | 370 | 1,423.00 | XLON | xVqN1wPhC9u |
| 02-Apr-2025 | 14:58:52 | GBp | 275 | 1,423.00 | XLON | xVqN1wPhC9w |
| 02-Apr-2025 | 14:58:39 | GBp | 915 | 1,423.00 | XLON | xVqN1wPhCIu |
| 02-Apr-2025 | 14:58:39 | GBp | 1,354 | 1,423.50 | XLON | xVqN1wPhCI5 |
| 02-Apr-2025 | 14:58:28 | GBp | 769 | 1,424.00 | XLON | xVqN1wPhDr5 |
| 02-Apr-2025 | 14:57:56 | GBp | 1,859 | 1,424.00 | XLON | xVqN1wPhDVF |
| 02-Apr-2025 | 14:57:56 | GBp | 1,104 | 1,424.00 | XLON | xVqN1wPhDVR |
| 02-Apr-2025 | 14:57:56 | GBp | 1,870 | 1,424.00 | XLON | xVqN1wPhDVT |
| 02-Apr-2025 | 14:56:21 | GBp | 777 | 1,422.00 | XLON | xVqN1wPhBFK |
| 02-Apr-2025 | 14:56:14 | GBp | 1,137 | 1,422.50 | XLON | xVqN1wPhBKH |
| 02-Apr-2025 | 14:56:04 | GBp | 652 | 1,423.00 | XLON | xVqN1wPh8Z3 |
| 02-Apr-2025 | 14:56:04 | GBp | 139 | 1,423.00 | XLON | xVqN1wPh8Z5 |
| 02-Apr-2025 | 14:56:04 | GBp | 3 | 1,423.00 | XLON | xVqN1wPh8Z7 |
| 02-Apr-2025 | 14:56:01 | GBp | 542 | 1,423.50 | XLON | xVqN1wPh8eM |
| 02-Apr-2025 | 14:56:01 | GBp | 2,343 | 1,423.50 | XLON | xVqN1wPh8eS |
| 02-Apr-2025 | 14:55:11 | GBp | 375 | 1,423.50 | XLON | xVqN1wPh9aB |
| 02-Apr-2025 | 14:54:51 | GBp | 1,319 | 1,423.50 | XLON | xVqN1wPh9Le |
| 02-Apr-2025 | 14:54:51 | GBp | 485 | 1,423.50 | XLON | xVqN1wPh9Lg |
| 02-Apr-2025 | 14:54:51 | GBp | 516 | 1,423.50 | XLON | xVqN1wPh9Li |
| 02-Apr-2025 | 14:54:51 | GBp | 622 | 1,423.50 | XLON | xVqN1wPh9Lk |
| 02-Apr-2025 | 14:54:51 | GBp | 1,870 | 1,423.50 | XLON | xVqN1wPh9Lm |
| 02-Apr-2025 | 14:54:51 | GBp | 1,129 | 1,423.00 | XLON | xVqN1wPh9Lt |
| 02-Apr-2025 | 14:54:51 | GBp | 41 | 1,423.50 | XLON | xVqN1wPh9Lv |
| 02-Apr-2025 | 14:54:51 | GBp | 370 | 1,423.50 | XLON | xVqN1wPh9Lx |
| 02-Apr-2025 | 14:54:00 | GBp | 362 | 1,423.00 | XLON | xVqN1wPasHS |
| 02-Apr-2025 | 14:53:54 | GBp | 606 | 1,422.50 | XLON | xVqN1wPasQu |
| 02-Apr-2025 | 14:53:54 | GBp | 357 | 1,422.50 | XLON | xVqN1wPasQ@ |
| 02-Apr-2025 | 14:53:54 | GBp | 5 | 1,422.50 | XLON | xVqN1wPasQ0 |
| 02-Apr-2025 | 14:53:54 | GBp | 246 | 1,422.50 | XLON | xVqN1wPasQ2 |
| 02-Apr-2025 | 14:53:53 | GBp | 1,192 | 1,422.50 | XLON | xVqN1wPasQH |
| 02-Apr-2025 | 14:52:55 | GBp | 428 | 1,421.00 | XLON | xVqN1wPaqqm |
| 02-Apr-2025 | 14:52:55 | GBp | 348 | 1,421.00 | XLON | xVqN1wPaqqx |
| 02-Apr-2025 | 14:52:48 | GBp | 578 | 1,421.50 | XLON | xVqN1wPaqpc |
| 02-Apr-2025 | 14:52:30 | GBp | 709 | 1,422.00 | XLON | xVqN1wPaq93 |
| 02-Apr-2025 | 14:52:30 | GBp | 1,302 | 1,422.50 | XLON | xVqN1wPaq9J |
| 02-Apr-2025 | 14:52:01 | GBp | 402 | 1,422.50 | XLON | xVqN1wParwv |
| 02-Apr-2025 | 14:52:01 | GBp | 615 | 1,422.50 | XLON | xVqN1wParwx |
| 02-Apr-2025 | 14:51:40 | GBp | 1,653 | 1,422.50 | XLON | xVqN1wParTG |
| 02-Apr-2025 | 14:51:40 | GBp | 1,053 | 1,422.50 | XLON | xVqN1wParTP |
| 02-Apr-2025 | 14:50:51 | GBp | 793 | 1,422.50 | XLON | xVqN1wPaoTS |
| 02-Apr-2025 | 14:50:45 | GBp | 471 | 1,423.00 | XLON | xVqN1wPaoRZ |
| 02-Apr-2025 | 14:50:31 | GBp | 1,134 | 1,423.00 | XLON | xVqN1wPaptz |
| 02-Apr-2025 | 14:50:31 | GBp | 1,445 | 1,423.50 | XLON | xVqN1wPapt5 |
| 02-Apr-2025 | 14:50:18 | GBp | 2,076 | 1,424.00 | XLON | xVqN1wPapu$ |
| 02-Apr-2025 | 14:49:41 | GBp | 713 | 1,424.00 | XLON | xVqN1wPamYo |
| 02-Apr-2025 | 14:49:41 | GBp | 1,018 | 1,424.50 | XLON | xVqN1wPamYt |
| 02-Apr-2025 | 14:49:10 | GBp | 1,982 | 1,424.50 | XLON | xVqN1wPam2L |
| 02-Apr-2025 | 14:48:57 | GBp | 544 | 1,425.00 | XLON | xVqN1wPamVy |
| 02-Apr-2025 | 14:48:57 | GBp | 491 | 1,425.00 | XLON | xVqN1wPamV@ |
| 02-Apr-2025 | 14:48:57 | GBp | 591 | 1,425.00 | XLON | xVqN1wPamV0 |
| 02-Apr-2025 | 14:48:57 | GBp | 505 | 1,425.00 | XLON | xVqN1wPamV2 |
| 02-Apr-2025 | 14:48:57 | GBp | 500 | 1,425.00 | XLON | xVqN1wPamV4 |
| 02-Apr-2025 | 14:48:57 | GBp | 500 | 1,425.00 | XLON | xVqN1wPamV6 |
| 02-Apr-2025 | 14:48:57 | GBp | 351 | 1,424.50 | XLON | xVqN1wPamVE |
| 02-Apr-2025 | 14:48:30 | GBp | 318 | 1,423.50 | XLON | xVqN1wPan4@ |
| 02-Apr-2025 | 14:48:30 | GBp | 843 | 1,423.50 | XLON | xVqN1wPan44 |
| 02-Apr-2025 | 14:47:48 | GBp | 558 | 1,422.00 | XLON | xVqN1wPa@sl |
| 02-Apr-2025 | 14:47:08 | GBp | 1,143 | 1,422.00 | XLON | xVqN1wPa@Uy |
| 02-Apr-2025 | 14:47:08 | GBp | 868 | 1,422.50 | XLON | xVqN1wPa@P1 |
| 02-Apr-2025 | 14:47:07 | GBp | 1,086 | 1,422.50 | XLON | xVqN1wPa@O9 |
| 02-Apr-2025 | 14:47:07 | GBp | 9 | 1,422.50 | XLON | xVqN1wPa@OB |
| 02-Apr-2025 | 14:47:07 | GBp | 644 | 1,422.50 | XLON | xVqN1wPa@OD |
| 02-Apr-2025 | 14:47:07 | GBp | 496 | 1,422.50 | XLON | xVqN1wPa@OQ |
| 02-Apr-2025 | 14:47:07 | GBp | 497 | 1,422.50 | XLON | xVqN1wPa@OS |
| 02-Apr-2025 | 14:47:07 | GBp | 899 | 1,422.50 | XLON | xVqN1wPa@Rd |
| 02-Apr-2025 | 14:45:51 | GBp | 746 | 1,421.50 | XLON | xVqN1wPayIV |
| 02-Apr-2025 | 14:45:51 | GBp | 1,170 | 1,422.00 | XLON | xVqN1wPayTX |
| 02-Apr-2025 | 14:45:51 | GBp | 338 | 1,422.00 | XLON | xVqN1wPayTZ |
| 02-Apr-2025 | 14:45:35 | GBp | 402 | 1,422.00 | XLON | xVqN1wPazqT |
| 02-Apr-2025 | 14:45:32 | GBp | 1,346 | 1,422.00 | XLON | xVqN1wPazno |
| 02-Apr-2025 | 14:45:32 | GBp | 592 | 1,422.00 | XLON | xVqN1wPaznq |
| 02-Apr-2025 | 14:44:14 | GBp | 406 | 1,423.50 | XLON | xVqN1wPawNU |
| 02-Apr-2025 | 14:44:14 | GBp | 581 | 1,424.00 | XLON | xVqN1wPawHx |
| 02-Apr-2025 | 14:43:55 | GBp | 608 | 1,424.00 | XLON | xVqN1wPaxgz |
| 02-Apr-2025 | 14:43:52 | GBp | 308 | 1,424.00 | XLON | xVqN1wPaxrP |
| 02-Apr-2025 | 14:43:41 | GBp | 437 | 1,424.00 | XLON | xVqN1wPax@B |
| 02-Apr-2025 | 14:43:38 | GBp | 491 | 1,424.50 | XLON | xVqN1wPaxxv |
| 02-Apr-2025 | 14:43:38 | GBp | 608 | 1,424.50 | XLON | xVqN1wPaxx$ |
| 02-Apr-2025 | 14:43:24 | GBp | 867 | 1,425.00 | XLON | xVqN1wPaxAo |
| 02-Apr-2025 | 14:43:18 | GBp | 1,487 | 1,425.50 | XLON | xVqN1wPaxM7 |
| 02-Apr-2025 | 14:43:07 | GBp | 1,227 | 1,426.00 | XLON | xVqN1wPaxRt |
| 02-Apr-2025 | 14:42:40 | GBp | 707 | 1,426.00 | XLON | xVqN1wPau4y |
| 02-Apr-2025 | 14:42:05 | GBp | 187 | 1,425.00 | XLON | xVqN1wPavtO |
| 02-Apr-2025 | 14:42:05 | GBp | 400 | 1,425.00 | XLON | xVqN1wPavtQ |
| 02-Apr-2025 | 14:41:50 | GBp | 591 | 1,425.00 | XLON | xVqN1wPav5Q |
| 02-Apr-2025 | 14:41:50 | GBp | 556 | 1,425.50 | XLON | xVqN1wPav4f |
| 02-Apr-2025 | 14:41:36 | GBp | 952 | 1,426.00 | XLON | xVqN1wPavA4 |
| 02-Apr-2025 | 14:41:30 | GBp | 433 | 1,426.50 | XLON | xVqN1wPavTN |
| 02-Apr-2025 | 14:41:12 | GBp | 379 | 1,427.00 | XLON | xVqN1wPaceW |
| 02-Apr-2025 | 14:41:12 | GBp | 687 | 1,427.00 | XLON | xVqN1wPaceY |
| 02-Apr-2025 | 14:41:12 | GBp | 2,430 | 1,427.50 | XLON | xVqN1wPacee |
| 02-Apr-2025 | 14:41:05 | GBp | 1,838 | 1,428.00 | XLON | xVqN1wPac@R |
| 02-Apr-2025 | 14:39:30 | GBp | 606 | 1,426.00 | XLON | xVqN1wPaarJ |
| 02-Apr-2025 | 14:39:29 | GBp | 572 | 1,426.50 | XLON | xVqN1wPaaqk |
| 02-Apr-2025 | 14:39:29 | GBp | 385 | 1,427.00 | XLON | xVqN1wPaaqv |
| 02-Apr-2025 | 14:39:27 | GBp | 644 | 1,427.00 | XLON | xVqN1wPaasZ |
| 02-Apr-2025 | 14:39:00 | GBp | 367 | 1,428.00 | XLON | xVqN1wPaaHx |
| 02-Apr-2025 | 14:39:00 | GBp | 505 | 1,428.50 | XLON | xVqN1wPaaH4 |
| 02-Apr-2025 | 14:38:55 | GBp | 838 | 1,429.00 | XLON | xVqN1wPaaVf |
| 02-Apr-2025 | 14:38:55 | GBp | 43 | 1,429.50 | XLON | xVqN1wPaaVr |
| 02-Apr-2025 | 14:38:55 | GBp | 1,870 | 1,429.50 | XLON | xVqN1wPaaVt |
| 02-Apr-2025 | 14:38:55 | GBp | 156 | 1,429.00 | XLON | xVqN1wPaaVy |
| 02-Apr-2025 | 14:38:55 | GBp | 287 | 1,429.00 | XLON | xVqN1wPaaV@ |
| 02-Apr-2025 | 14:38:07 | GBp | 429 | 1,429.00 | XLON | xVqN1wPabKd |
| 02-Apr-2025 | 14:38:05 | GBp | 671 | 1,429.00 | XLON | xVqN1wPabJL |
| 02-Apr-2025 | 14:38:00 | GBp | 363 | 1,429.50 | XLON | xVqN1wPaYcl |
| 02-Apr-2025 | 14:38:00 | GBp | 596 | 1,429.50 | XLON | xVqN1wPaYcn |
| 02-Apr-2025 | 14:38:00 | GBp | 288 | 1,429.50 | XLON | xVqN1wPaYc8 |
| 02-Apr-2025 | 14:37:56 | GBp | 413 | 1,430.00 | XLON | xVqN1wPaYit |
| 02-Apr-2025 | 14:37:38 | GBp | 638 | 1,429.50 | XLON | xVqN1wPaYuu |
| 02-Apr-2025 | 14:37:34 | GBp | 163 | 1,430.00 | XLON | xVqN1wPaY8d |
| 02-Apr-2025 | 14:37:34 | GBp | 232 | 1,430.00 | XLON | xVqN1wPaY8f |
| 02-Apr-2025 | 14:37:31 | GBp | 565 | 1,430.50 | XLON | xVqN1wPaYNo |
| 02-Apr-2025 | 14:37:20 | GBp | 850 | 1,430.50 | XLON | xVqN1wPaYOo |
| 02-Apr-2025 | 14:37:07 | GBp | 637 | 1,430.00 | XLON | xVqN1wPaZkW |
| 02-Apr-2025 | 14:37:02 | GBp | 1,227 | 1,430.00 | XLON | xVqN1wPaZmQ |
| 02-Apr-2025 | 14:37:02 | GBp | 3 | 1,430.00 | XLON | xVqN1wPaZmS |
| 02-Apr-2025 | 14:36:59 | GBp | 1,347 | 1,430.00 | XLON | xVqN1wPaZv3 |
| 02-Apr-2025 | 14:36:45 | GBp | 227 | 1,430.50 | XLON | xVqN1wPaZ2@ |
| 02-Apr-2025 | 14:36:45 | GBp | 296 | 1,430.50 | XLON | xVqN1wPaZ2y |
| 02-Apr-2025 | 14:36:09 | GBp | 524 | 1,430.50 | XLON | xVqN1wPaWzv |
| 02-Apr-2025 | 14:36:06 | GBp | 870 | 1,431.00 | XLON | xVqN1wPaW4J |
| 02-Apr-2025 | 14:36:06 | GBp | 1,267 | 1,431.50 | XLON | xVqN1wPaW4N |
| 02-Apr-2025 | 14:36:06 | GBp | 518 | 1,431.50 | XLON | xVqN1wPaW4P |
| 02-Apr-2025 | 14:36:06 | GBp | 200 | 1,431.50 | XLON | xVqN1wPaW4R |
| 02-Apr-2025 | 14:36:06 | GBp | 2,592 | 1,431.50 | XLON | xVqN1wPaW4U |
| 02-Apr-2025 | 14:35:52 | GBp | 291 | 1,432.00 | XLON | xVqN1wPaWHI |
| 02-Apr-2025 | 14:35:46 | GBp | 823 | 1,432.00 | XLON | xVqN1wPaWSl |
| 02-Apr-2025 | 14:35:46 | GBp | 177 | 1,432.00 | XLON | xVqN1wPaWSn |
| 02-Apr-2025 | 14:35:20 | GBp | 484 | 1,431.00 | XLON | xVqN1wPaXvO |
| 02-Apr-2025 | 14:35:20 | GBp | 1,131 | 1,431.00 | XLON | xVqN1wPaXvQ |
| 02-Apr-2025 | 14:34:58 | GBp | 414 | 1,430.00 | XLON | xVqN1wPakbE |
| 02-Apr-2025 | 14:34:33 | GBp | 399 | 1,431.00 | XLON | xVqN1wPak4u |
| 02-Apr-2025 | 14:34:33 | GBp | 600 | 1,430.50 | XLON | xVqN1wPak4w |
| 02-Apr-2025 | 14:34:33 | GBp | 389 | 1,430.50 | XLON | xVqN1wPak43 |
| 02-Apr-2025 | 14:34:33 | GBp | 558 | 1,431.00 | XLON | xVqN1wPak45 |
| 02-Apr-2025 | 14:34:17 | GBp | 889 | 1,431.50 | XLON | xVqN1wPakU3 |
| 02-Apr-2025 | 14:34:17 | GBp | 559 | 1,431.50 | XLON | xVqN1wPakUB |
| 02-Apr-2025 | 14:34:16 | GBp | 799 | 1,432.00 | XLON | xVqN1wPakPk |
| 02-Apr-2025 | 14:34:05 | GBp | 492 | 1,431.50 | XLON | xVqN1wPalt9 |
| 02-Apr-2025 | 14:34:05 | GBp | 54 | 1,431.50 | XLON | xVqN1wPaltB |
| 02-Apr-2025 | 14:34:05 | GBp | 780 | 1,432.00 | XLON | xVqN1wPalsc |
| 02-Apr-2025 | 14:33:54 | GBp | 396 | 1,432.50 | XLON | xVqN1wPalDg |
| 02-Apr-2025 | 14:33:51 | GBp | 400 | 1,432.50 | XLON | xVqN1wPal9S |
| 02-Apr-2025 | 14:33:51 | GBp | 735 | 1,432.50 | XLON | xVqN1wPal8Y |
| 02-Apr-2025 | 14:33:41 | GBp | 642 | 1,433.00 | XLON | xVqN1wPalM6 |
| 02-Apr-2025 | 14:33:41 | GBp | 756 | 1,433.00 | XLON | xVqN1wPalM8 |
| 02-Apr-2025 | 14:33:39 | GBp | 608 | 1,433.00 | XLON | xVqN1wPalJn |
| 02-Apr-2025 | 14:33:17 | GBp | 559 | 1,433.00 | XLON | xVqN1wPaim0 |
| 02-Apr-2025 | 14:33:16 | GBp | 399 | 1,433.50 | XLON | xVqN1wPaizz |
| 02-Apr-2025 | 14:33:16 | GBp | 400 | 1,433.50 | XLON | xVqN1wPaiz$ |
| 02-Apr-2025 | 14:33:16 | GBp | 616 | 1,434.00 | XLON | xVqN1wPaiz9 |
| 02-Apr-2025 | 14:33:13 | GBp | 882 | 1,434.50 | XLON | xVqN1wPaiv7 |
| 02-Apr-2025 | 14:33:05 | GBp | 1,452 | 1,434.50 | XLON | xVqN1wPai9D |
| 02-Apr-2025 | 14:33:04 | GBp | 471 | 1,434.50 | XLON | xVqN1wPai9E |
| 02-Apr-2025 | 14:33:04 | GBp | 906 | 1,434.50 | XLON | xVqN1wPai8n |
| 02-Apr-2025 | 14:33:04 | GBp | 123 | 1,434.50 | XLON | xVqN1wPai8p |
| 02-Apr-2025 | 14:32:44 | GBp | 837 | 1,435.00 | XLON | xVqN1wPajZo |
| 02-Apr-2025 | 14:32:44 | GBp | 1,911 | 1,435.50 | XLON | xVqN1wPajZq |
| 02-Apr-2025 | 14:32:34 | GBp | 2,620 | 1,435.50 | XLON | xVqN1wPajzV |
| 02-Apr-2025 | 14:32:25 | GBp | 50 | 1,434.50 | XLON | xVqN1wPaj0q |
| 02-Apr-2025 | 14:32:25 | GBp | 540 | 1,434.50 | XLON | xVqN1wPaj0s |
| 02-Apr-2025 | 14:32:25 | GBp | 151 | 1,434.50 | XLON | xVqN1wPaj0u |
| 02-Apr-2025 | 14:31:55 | GBp | 985 | 1,431.50 | XLON | xVqN1wPag$y |
| 02-Apr-2025 | 14:31:55 | GBp | 2,245 | 1,432.00 | XLON | xVqN1wPag$0 |
| 02-Apr-2025 | 14:31:46 | GBp | 1,221 | 1,432.00 | XLON | xVqN1wPag67 |
| 02-Apr-2025 | 14:31:12 | GBp | 956 | 1,431.50 | XLON | xVqN1wPahqB |
| 02-Apr-2025 | 14:31:11 | GBp | 534 | 1,432.00 | XLON | xVqN1wPahtc |
| 02-Apr-2025 | 14:31:08 | GBp | 888 | 1,432.50 | XLON | xVqN1wPahn2 |
| 02-Apr-2025 | 14:31:07 | GBp | 2,026 | 1,433.00 | XLON | xVqN1wPahoe |
| 02-Apr-2025 | 14:30:58 | GBp | 506 | 1,433.00 | XLON | xVqN1wPah8b |
| 02-Apr-2025 | 14:30:58 | GBp | 1,494 | 1,433.00 | XLON | xVqN1wPah8d |
| 02-Apr-2025 | 14:30:58 | GBp | 1,471 | 1,433.00 | XLON | xVqN1wPah8s |
| 02-Apr-2025 | 14:30:00 | GBp | 356 | 1,430.00 | XLON | xVqN1wPaeRU |
| 02-Apr-2025 | 14:30:00 | GBp | 313 | 1,429.50 | XLON | xVqN1wPaeQa |
| 02-Apr-2025 | 14:30:00 | GBp | 450 | 1,430.00 | XLON | xVqN1wPaeQv |
| 02-Apr-2025 | 14:29:51 | GBp | 766 | 1,430.50 | XLON | xVqN1wPafjC |
| 02-Apr-2025 | 14:29:51 | GBp | 135 | 1,430.50 | XLON | xVqN1wPafjE |
| 02-Apr-2025 | 14:29:48 | GBp | 1,420 | 1,431.00 | XLON | xVqN1wPafl4 |
| 02-Apr-2025 | 14:29:36 | GBp | 2,620 | 1,431.50 | XLON | xVqN1wPafoN |
| 02-Apr-2025 | 14:29:30 | GBp | 1,635 | 1,431.50 | XLON | xVqN1wPaf7l |
| 02-Apr-2025 | 14:28:16 | GBp | 1,701 | 1,431.50 | XLON | xVqN1wPaM6A |
| 02-Apr-2025 | 14:26:28 | GBp | 2,421 | 1,432.00 | XLON | xVqN1wPaKmH |
| 02-Apr-2025 | 14:26:28 | GBp | 491 | 1,432.50 | XLON | xVqN1wPaKpa |
| 02-Apr-2025 | 14:26:28 | GBp | 493 | 1,432.50 | XLON | xVqN1wPaKpc |
| 02-Apr-2025 | 14:26:28 | GBp | 493 | 1,432.50 | XLON | xVqN1wPaKph |
| 02-Apr-2025 | 14:26:28 | GBp | 1,189 | 1,432.50 | XLON | xVqN1wPaKpj |
| 02-Apr-2025 | 14:26:28 | GBp | 1,146 | 1,432.50 | XLON | xVqN1wPaKpY |
| 02-Apr-2025 | 14:25:00 | GBp | 493 | 1,431.50 | XLON | xVqN1wPaL4Q |
| 02-Apr-2025 | 14:23:08 | GBp | 396 | 1,431.00 | XLON | xVqN1wPaIR6 |
| 02-Apr-2025 | 14:23:05 | GBp | 396 | 1,431.50 | XLON | xVqN1wPaJjW |
| 02-Apr-2025 | 14:22:53 | GBp | 77 | 1,431.50 | XLON | xVqN1wPaJnX |
| 02-Apr-2025 | 14:22:53 | GBp | 825 | 1,431.50 | XLON | xVqN1wPaJsV |
| 02-Apr-2025 | 14:22:51 | GBp | 1,501 | 1,432.00 | XLON | xVqN1wPaJmW |
| 02-Apr-2025 | 14:21:00 | GBp | 458 | 1,431.00 | XLON | xVqN1wPaGVd |
| 02-Apr-2025 | 14:21:00 | GBp | 948 | 1,431.00 | XLON | xVqN1wPaGVn |
| 02-Apr-2025 | 14:20:56 | GBp | 1,522 | 1,431.50 | XLON | xVqN1wPaGQK |
| 02-Apr-2025 | 14:19:50 | GBp | 1,627 | 1,432.00 | XLON | xVqN1wPaHGc |
| 02-Apr-2025 | 14:18:09 | GBp | 506 | 1,431.50 | XLON | xVqN1wPaVf3 |
| 02-Apr-2025 | 14:18:09 | GBp | 550 | 1,431.50 | XLON | xVqN1wPaVf5 |
| 02-Apr-2025 | 14:18:09 | GBp | 225 | 1,431.50 | XLON | xVqN1wPaVf8 |
| 02-Apr-2025 | 14:18:09 | GBp | 855 | 1,431.50 | XLON | xVqN1wPaVfA |
| 02-Apr-2025 | 14:18:09 | GBp | 393 | 1,431.50 | XLON | xVqN1wPaVfC |
| 02-Apr-2025 | 14:17:08 | GBp | 1,004 | 1,431.50 | XLON | xVqN1wPaVU5 |
| 02-Apr-2025 | 14:16:37 | GBp | 1,006 | 1,431.50 | XLON | xVqN1wPaS$O |
| 02-Apr-2025 | 14:15:38 | GBp | 552 | 1,431.00 | XLON | xVqN1wPaT$E |
| 02-Apr-2025 | 14:15:31 | GBp | 1,260 | 1,431.50 | XLON | xVqN1wPaT3S |
| 02-Apr-2025 | 14:14:13 | GBp | 1,445 | 1,431.00 | XLON | xVqN1wPaQ97 |
| 02-Apr-2025 | 14:14:13 | GBp | 614 | 1,431.00 | XLON | xVqN1wPaQ99 |
| 02-Apr-2025 | 14:14:07 | GBp | 1,295 | 1,431.00 | XLON | xVqN1wPaQNe |
| 02-Apr-2025 | 14:10:50 | GBp | 774 | 1,430.50 | XLON | xVqN1wPaPCf |
| 02-Apr-2025 | 14:10:08 | GBp | 324 | 1,431.00 | XLON | xVqN1wPa6k0 |
| 02-Apr-2025 | 14:10:08 | GBp | 498 | 1,431.00 | XLON | xVqN1wPa6k2 |
| 02-Apr-2025 | 14:10:08 | GBp | 1,100 | 1,431.00 | XLON | xVqN1wPa6f0 |
| 02-Apr-2025 | 14:09:38 | GBp | 1,257 | 1,431.50 | XLON | xVqN1wPa63p |
| 02-Apr-2025 | 14:08:29 | GBp | 1,496 | 1,431.00 | XLON | xVqN1wPa70y |
| 02-Apr-2025 | 14:06:10 | GBp | 452 | 1,430.00 | XLON | xVqN1wPa57i |
| 02-Apr-2025 | 14:06:10 | GBp | 1,169 | 1,430.00 | XLON | xVqN1wPa57z |
| 02-Apr-2025 | 14:05:20 | GBp | 520 | 1,430.00 | XLON | xVqN1wPa2mv |
| 02-Apr-2025 | 14:04:55 | GBp | 2,176 | 1,430.00 | XLON | xVqN1wPa28x |
| 02-Apr-2025 | 14:04:55 | GBp | 1,885 | 1,430.00 | XLON | xVqN1wPa288 |
| 02-Apr-2025 | 14:01:40 | GBp | 903 | 1,430.00 | XLON | xVqN1wPa12c |
| 02-Apr-2025 | 14:00:32 | GBp | 751 | 1,430.50 | XLON | xVqN1wPaEFO |
| 02-Apr-2025 | 14:00:05 | GBp | 1,515 | 1,430.00 | XLON | xVqN1wPaF@l |
| 02-Apr-2025 | 13:58:55 | GBp | 519 | 1,430.00 | XLON | xVqN1wPaC@D |
| 02-Apr-2025 | 13:58:01 | GBp | 1,131 | 1,429.50 | XLON | xVqN1wPaDZy |
| 02-Apr-2025 | 13:56:36 | GBp | 548 | 1,429.00 | XLON | xVqN1wPaAXm |
| 02-Apr-2025 | 13:56:36 | GBp | 967 | 1,429.00 | XLON | xVqN1wPaAX@ |
| 02-Apr-2025 | 13:56:23 | GBp | 1,662 | 1,429.50 | XLON | xVqN1wPaAvV |
| 02-Apr-2025 | 13:56:23 | GBp | 5 | 1,429.50 | XLON | xVqN1wPaAuX |
| 02-Apr-2025 | 13:55:09 | GBp | 1,557 | 1,429.50 | XLON | xVqN1wPaBpB |
| 02-Apr-2025 | 13:55:05 | GBp | 12 | 1,429.50 | XLON | xVqN1wPaBu4 |
| 02-Apr-2025 | 13:53:44 | GBp | 751 | 1,429.50 | XLON | xVqN1wPa81X |
| 02-Apr-2025 | 13:53:44 | GBp | 754 | 1,429.50 | XLON | xVqN1wPa81Z |
| 02-Apr-2025 | 13:51:29 | GBp | 522 | 1,429.50 | XLON | xVqN1wPbswc |
| 02-Apr-2025 | 13:50:54 | GBp | 346 | 1,430.00 | XLON | xVqN1wPbsQn |
| 02-Apr-2025 | 13:50:16 | GBp | 498 | 1,430.50 | XLON | xVqN1wPbtCp |
| 02-Apr-2025 | 13:50:16 | GBp | 902 | 1,430.50 | XLON | xVqN1wPbtCu |
| 02-Apr-2025 | 13:49:40 | GBp | 375 | 1,431.00 | XLON | xVqN1wPbqkz |
| 02-Apr-2025 | 13:49:01 | GBp | 828 | 1,431.00 | XLON | xVqN1wPbqML |
| 02-Apr-2025 | 13:49:01 | GBp | 786 | 1,431.00 | XLON | xVqN1wPbqHg |
| 02-Apr-2025 | 13:47:42 | GBp | 1,042 | 1,430.50 | XLON | xVqN1wPbrRU |
| 02-Apr-2025 | 13:47:34 | GBp | 1,828 | 1,431.00 | XLON | xVqN1wPbokH |
| 02-Apr-2025 | 13:44:45 | GBp | 459 | 1,428.50 | XLON | xVqN1wPbmH6 |
| 02-Apr-2025 | 13:44:37 | GBp | 200 | 1,428.50 | XLON | xVqN1wPbmIL |
| 02-Apr-2025 | 13:44:34 | GBp | 66 | 1,429.00 | XLON | xVqN1wPbnb4 |
| 02-Apr-2025 | 13:44:34 | GBp | 138 | 1,429.00 | XLON | xVqN1wPbnb6 |
| 02-Apr-2025 | 13:44:31 | GBp | 600 | 1,429.00 | XLON | xVqN1wPbnXt |
| 02-Apr-2025 | 13:44:02 | GBp | 661 | 1,429.00 | XLON | xVqN1wPbnvm |
| 02-Apr-2025 | 13:41:59 | GBp | 324 | 1,428.00 | XLON | xVqN1wPb$it |
| 02-Apr-2025 | 13:41:59 | GBp | 459 | 1,428.00 | XLON | xVqN1wPb$iO |
| 02-Apr-2025 | 13:41:37 | GBp | 652 | 1,428.00 | XLON | xVqN1wPb$pq |
| 02-Apr-2025 | 13:41:37 | GBp | 1,397 | 1,428.00 | XLON | xVqN1wPb$pF |
| 02-Apr-2025 | 13:41:29 | GBp | 274 | 1,428.50 | XLON | xVqN1wPb$we |
| 02-Apr-2025 | 13:41:29 | GBp | 2,257 | 1,428.50 | XLON | xVqN1wPb$wg |
| 02-Apr-2025 | 13:40:53 | GBp | 1,761 | 1,428.50 | XLON | xVqN1wPbyd9 |
| 02-Apr-2025 | 13:39:20 | GBp | 475 | 1,428.50 | XLON | xVqN1wPbzes |
| 02-Apr-2025 | 13:38:39 | GBp | 301 | 1,428.50 | XLON | xVqN1wPbzIf |
| 02-Apr-2025 | 13:38:39 | GBp | 6 | 1,428.50 | XLON | xVqN1wPbzIh |
| 02-Apr-2025 | 13:38:39 | GBp | 546 | 1,428.50 | XLON | xVqN1wPbzIo |
| 02-Apr-2025 | 13:38:17 | GBp | 33 | 1,428.00 | XLON | xVqN1wPbwl2 |
| 02-Apr-2025 | 13:38:17 | GBp | 293 | 1,428.00 | XLON | xVqN1wPbwlF |
| 02-Apr-2025 | 13:33:10 | GBp | 570 | 1,424.00 | XLON | xVqN1wPbcV6 |
| 02-Apr-2025 | 13:33:00 | GBp | 730 | 1,424.50 | XLON | xVqN1wPbdiN |
| 02-Apr-2025 | 13:32:56 | GBp | 5 | 1,424.50 | XLON | xVqN1wPbdhA |
| 02-Apr-2025 | 13:32:02 | GBp | 572 | 1,424.50 | XLON | xVqN1wPbaho |
| 02-Apr-2025 | 13:31:51 | GBp | 452 | 1,424.50 | XLON | xVqN1wPbamF |
| 02-Apr-2025 | 13:31:31 | GBp | 913 | 1,425.00 | XLON | xVqN1wPbaEw |
| 02-Apr-2025 | 13:31:31 | GBp | 5 | 1,425.00 | XLON | xVqN1wPbaEy |
| 02-Apr-2025 | 13:30:27 | GBp | 387 | 1,425.00 | XLON | xVqN1wPbbNp |
| 02-Apr-2025 | 13:30:27 | GBp | 366 | 1,425.00 | XLON | xVqN1wPbbNw |
| 02-Apr-2025 | 13:29:42 | GBp | 411 | 1,425.00 | XLON | xVqN1wPbY$i |
| 02-Apr-2025 | 13:28:43 | GBp | 279 | 1,425.00 | XLON | xVqN1wPbZeN |
| 02-Apr-2025 | 13:28:26 | GBp | 229 | 1,425.50 | XLON | xVqN1wPbZ4C |
| 02-Apr-2025 | 13:28:26 | GBp | 171 | 1,425.50 | XLON | xVqN1wPbZ4E |
| 02-Apr-2025 | 13:28:26 | GBp | 324 | 1,425.50 | XLON | xVqN1wPbZ7@ |
| 02-Apr-2025 | 13:27:00 | GBp | 363 | 1,426.00 | XLON | xVqN1wPbWMy |
| 02-Apr-2025 | 13:27:00 | GBp | 566 | 1,426.50 | XLON | xVqN1wPbWM9 |
| 02-Apr-2025 | 13:27:00 | GBp | 395 | 1,426.00 | XLON | xVqN1wPbWMB |
| 02-Apr-2025 | 13:25:27 | GBp | 384 | 1,425.50 | XLON | xVqN1wPbkc2 |
| 02-Apr-2025 | 13:25:27 | GBp | 37 | 1,425.50 | XLON | xVqN1wPbkcA |
| 02-Apr-2025 | 13:25:06 | GBp | 628 | 1,426.00 | XLON | xVqN1wPbkvq |
| 02-Apr-2025 | 13:23:45 | GBp | 534 | 1,426.00 | XLON | xVqN1wPblFH |
| 02-Apr-2025 | 13:23:45 | GBp | 495 | 1,426.00 | XLON | xVqN1wPblEo |
| 02-Apr-2025 | 13:23:13 | GBp | 86 | 1,426.50 | XLON | xVqN1wPbita |
| 02-Apr-2025 | 13:23:13 | GBp | 750 | 1,426.50 | XLON | xVqN1wPbitc |
| 02-Apr-2025 | 13:23:13 | GBp | 1,218 | 1,426.50 | XLON | xVqN1wPbitp |
| 02-Apr-2025 | 13:21:07 | GBp | 65 | 1,427.00 | XLON | xVqN1wPbgCR |
| 02-Apr-2025 | 13:21:07 | GBp | 528 | 1,427.00 | XLON | xVqN1wPbgCT |
| 02-Apr-2025 | 13:19:56 | GBp | 341 | 1,427.00 | XLON | xVqN1wPbhRJ |
| 02-Apr-2025 | 13:19:56 | GBp | 330 | 1,427.00 | XLON | xVqN1wPbhRL |
| 02-Apr-2025 | 13:19:56 | GBp | 286 | 1,427.00 | XLON | xVqN1wPbhRO |
| 02-Apr-2025 | 13:19:56 | GBp | 937 | 1,427.00 | XLON | xVqN1wPbhRS |
| 02-Apr-2025 | 13:17:42 | GBp | 668 | 1,427.00 | XLON | xVqN1wPbf53 |
| 02-Apr-2025 | 13:17:10 | GBp | 333 | 1,427.00 | XLON | xVqN1wPbMl1 |
| 02-Apr-2025 | 13:17:00 | GBp | 244 | 1,427.50 | XLON | xVqN1wPbMsQ |
| 02-Apr-2025 | 13:17:00 | GBp | 238 | 1,427.50 | XLON | xVqN1wPbMsS |
| 02-Apr-2025 | 13:17:00 | GBp | 633 | 1,427.50 | XLON | xVqN1wPbMnZ |
| 02-Apr-2025 | 13:16:07 | GBp | 327 | 1,427.00 | XLON | xVqN1wPbMSF |
| 02-Apr-2025 | 13:16:07 | GBp | 469 | 1,427.00 | XLON | xVqN1wPbMSN |
| 02-Apr-2025 | 13:16:07 | GBp | 1,196 | 1,427.00 | XLON | xVqN1wPbMVY |
| 02-Apr-2025 | 13:14:24 | GBp | 503 | 1,427.50 | XLON | xVqN1wPbKm$ |
| 02-Apr-2025 | 13:14:24 | GBp | 151 | 1,427.50 | XLON | xVqN1wPbKmw |
| 02-Apr-2025 | 13:14:00 | GBp | 1,270 | 1,427.50 | XLON | xVqN1wPbK18 |
| 02-Apr-2025 | 13:11:22 | GBp | 332 | 1,426.50 | XLON | xVqN1wPbILv |
| 02-Apr-2025 | 13:11:22 | GBp | 40 | 1,426.50 | XLON | xVqN1wPbILx |
| 02-Apr-2025 | 13:10:19 | GBp | 407 | 1,426.50 | XLON | xVqN1wPbJub |
| 02-Apr-2025 | 13:10:19 | GBp | 158 | 1,426.50 | XLON | xVqN1wPbJud |
| 02-Apr-2025 | 13:10:16 | GBp | 429 | 1,426.50 | XLON | xVqN1wPbJwn |
| 02-Apr-2025 | 13:10:13 | GBp | 342 | 1,426.50 | XLON | xVqN1wPbJ4x |
| 02-Apr-2025 | 13:08:32 | GBp | 302 | 1,427.00 | XLON | xVqN1wPbGN0 |
| 02-Apr-2025 | 13:08:32 | GBp | 305 | 1,427.00 | XLON | xVqN1wPbGN7 |
| 02-Apr-2025 | 13:08:10 | GBp | 458 | 1,427.00 | XLON | xVqN1wPbGRX |
| 02-Apr-2025 | 13:07:14 | GBp | 37 | 1,427.50 | XLON | xVqN1wPbHLE |
| 02-Apr-2025 | 13:07:14 | GBp | 341 | 1,427.50 | XLON | xVqN1wPbHLG |
| 02-Apr-2025 | 13:07:14 | GBp | 318 | 1,427.50 | XLON | xVqN1wPbHLN |
| 02-Apr-2025 | 13:06:46 | GBp | 87 | 1,428.00 | XLON | xVqN1wPbUq7 |
| 02-Apr-2025 | 13:06:46 | GBp | 374 | 1,428.00 | XLON | xVqN1wPbUq9 |
| 02-Apr-2025 | 13:06:46 | GBp | 603 | 1,428.00 | XLON | xVqN1wPbUqE |
| 02-Apr-2025 | 13:05:27 | GBp | 429 | 1,428.00 | XLON | xVqN1wPbVxp |
| 02-Apr-2025 | 13:05:27 | GBp | 561 | 1,428.00 | XLON | xVqN1wPbVxs |
| 02-Apr-2025 | 13:05:03 | GBp | 1,131 | 1,428.00 | XLON | xVqN1wPbVRS |
| 02-Apr-2025 | 13:03:16 | GBp | 455 | 1,428.00 | XLON | xVqN1wPbT2i |
| 02-Apr-2025 | 13:03:16 | GBp | 531 | 1,428.00 | XLON | xVqN1wPbT2p |
| 02-Apr-2025 | 13:02:11 | GBp | 493 | 1,428.00 | XLON | xVqN1wPbQJh |
| 02-Apr-2025 | 13:02:01 | GBp | 516 | 1,428.50 | XLON | xVqN1wPbRjr |
| 02-Apr-2025 | 13:01:04 | GBp | 574 | 1,429.00 | XLON | xVqN1wPbRQQ |
| 02-Apr-2025 | 13:01:04 | GBp | 599 | 1,429.00 | XLON | xVqN1wPbObX |
| 02-Apr-2025 | 13:00:38 | GBp | 1,032 | 1,429.50 | XLON | xVqN1wPbOm9 |
| 02-Apr-2025 | 13:00:38 | GBp | 1,455 | 1,429.50 | XLON | xVqN1wPbOmI |
| 02-Apr-2025 | 12:59:30 | GBp | 2,270 | 1,430.00 | XLON | xVqN1wPbPoF |
| 02-Apr-2025 | 12:58:03 | GBp | 679 | 1,430.00 | XLON | xVqN1wPb63M |
| 02-Apr-2025 | 12:58:03 | GBp | 428 | 1,430.00 | XLON | xVqN1wPb63O |
| 02-Apr-2025 | 12:58:03 | GBp | 458 | 1,430.00 | XLON | xVqN1wPb63Q |
| 02-Apr-2025 | 12:58:03 | GBp | 418 | 1,430.00 | XLON | xVqN1wPb63S |
| 02-Apr-2025 | 12:54:00 | GBp | 332 | 1,430.00 | XLON | xVqN1wPb5N0 |
| 02-Apr-2025 | 12:54:00 | GBp | 1,104 | 1,430.00 | XLON | xVqN1wPb5N2 |
| 02-Apr-2025 | 12:50:20 | GBp | 416 | 1,429.00 | XLON | xVqN1wPb0qF |
| 02-Apr-2025 | 12:49:35 | GBp | 378 | 1,429.50 | XLON | xVqN1wPb0V$ |
| 02-Apr-2025 | 12:49:35 | GBp | 579 | 1,429.50 | XLON | xVqN1wPb0V4 |
| 02-Apr-2025 | 12:48:56 | GBp | 323 | 1,429.50 | XLON | xVqN1wPb1sQ |
| 02-Apr-2025 | 12:48:56 | GBp | 315 | 1,429.50 | XLON | xVqN1wPb1sS |
| 02-Apr-2025 | 12:48:56 | GBp | 752 | 1,429.50 | XLON | xVqN1wPb1nZ |
| 02-Apr-2025 | 12:48:23 | GBp | 1,714 | 1,430.00 | XLON | xVqN1wPb1At |
| 02-Apr-2025 | 12:46:56 | GBp | 1,952 | 1,429.50 | XLON | xVqN1wPbEKo |
| 02-Apr-2025 | 12:43:57 | GBp | 1,507 | 1,429.00 | XLON | xVqN1wPbCRe |
| 02-Apr-2025 | 12:39:46 | GBp | 666 | 1,427.00 | XLON | xVqN1wPb8XD |
| 02-Apr-2025 | 12:39:46 | GBp | 413 | 1,427.00 | XLON | xVqN1wPb8XG |
| 02-Apr-2025 | 12:39:46 | GBp | 1 | 1,427.00 | XLON | xVqN1wPb8XI |
| 02-Apr-2025 | 12:38:21 | GBp | 663 | 1,428.00 | XLON | xVqN1wPb9id |
| 02-Apr-2025 | 12:38:21 | GBp | 945 | 1,428.50 | XLON | xVqN1wPb9if |
| 02-Apr-2025 | 12:36:33 | GBp | 433 | 1,428.50 | XLON | xVqN1wPcs4H |
| 02-Apr-2025 | 12:36:31 | GBp | 845 | 1,428.50 | XLON | xVqN1wPcs7E |
| 02-Apr-2025 | 12:35:35 | GBp | 1,015 | 1,429.00 | XLON | xVqN1wPctm9 |
| 02-Apr-2025 | 12:34:32 | GBp | 1,401 | 1,429.50 | XLON | xVqN1wPcqdj |
| 02-Apr-2025 | 12:32:12 | GBp | 558 | 1,430.00 | XLON | xVqN1wPcrwU |
| 02-Apr-2025 | 12:32:06 | GBp | 764 | 1,430.50 | XLON | xVqN1wPcr0L |
| 02-Apr-2025 | 12:31:34 | GBp | 1,742 | 1,431.00 | XLON | xVqN1wPcrQB |
| 02-Apr-2025 | 12:28:26 | GBp | 661 | 1,429.50 | XLON | xVqN1wPcpSe |
| 02-Apr-2025 | 12:26:35 | GBp | 364 | 1,429.50 | XLON | xVqN1wPcnau |
| 02-Apr-2025 | 12:26:35 | GBp | 522 | 1,430.00 | XLON | xVqN1wPcndu |
| 02-Apr-2025 | 12:26:09 | GBp | 937 | 1,430.50 | XLON | xVqN1wPcnge |
| 02-Apr-2025 | 12:26:09 | GBp | 1,556 | 1,430.50 | XLON | xVqN1wPcngn |
| 02-Apr-2025 | 12:26:09 | GBp | 108 | 1,430.50 | XLON | xVqN1wPcngp |
| 02-Apr-2025 | 12:21:32 | GBp | 363 | 1,429.00 | XLON | xVqN1wPcyKY |
| 02-Apr-2025 | 12:21:18 | GBp | 448 | 1,429.00 | XLON | xVqN1wPcyTg |
| 02-Apr-2025 | 12:21:18 | GBp | 314 | 1,429.00 | XLON | xVqN1wPcyTn |
| 02-Apr-2025 | 12:21:18 | GBp | 208 | 1,429.00 | XLON | xVqN1wPcyTp |
| 02-Apr-2025 | 12:20:38 | GBp | 1,241 | 1,429.50 | XLON | xVqN1wPcz@d |
| 02-Apr-2025 | 12:19:20 | GBp | 1,084 | 1,430.00 | XLON | xVqN1wPcwp9 |
| 02-Apr-2025 | 12:16:20 | GBp | 416 | 1,430.00 | XLON | xVqN1wPcui0 |
| 02-Apr-2025 | 12:16:03 | GBp | 594 | 1,430.50 | XLON | xVqN1wPcusj |
| 02-Apr-2025 | 12:16:01 | GBp | 1,108 | 1,430.50 | XLON | xVqN1wPcumc |
| 02-Apr-2025 | 12:14:23 | GBp | 502 | 1,431.00 | XLON | xVqN1wPcv$6 |
| 02-Apr-2025 | 12:13:05 | GBp | 494 | 1,430.00 | XLON | xVqN1wPcceC |
| 02-Apr-2025 | 12:12:45 | GBp | 706 | 1,430.50 | XLON | xVqN1wPccwH |
| 02-Apr-2025 | 12:11:49 | GBp | 635 | 1,430.50 | XLON | xVqN1wPcddF |
| 02-Apr-2025 | 12:11:47 | GBp | 1,408 | 1,431.00 | XLON | xVqN1wPcddV |
| 02-Apr-2025 | 12:10:46 | GBp | 2,033 | 1,429.00 | XLON | xVqN1wPcdBv |
| 02-Apr-2025 | 12:10:38 | GBp | 253 | 1,429.50 | XLON | xVqN1wPcdHg |
| 02-Apr-2025 | 12:10:38 | GBp | 354 | 1,429.50 | XLON | xVqN1wPcdHi |
| 02-Apr-2025 | 12:10:38 | GBp | 840 | 1,429.50 | XLON | xVqN1wPcdHo |
| 02-Apr-2025 | 12:07:13 | GBp | 33 | 1,424.50 | XLON | xVqN1wPcYaf |
| 02-Apr-2025 | 12:04:31 | GBp | 415 | 1,423.50 | XLON | xVqN1wPcZMc |
| 02-Apr-2025 | 12:04:31 | GBp | 315 | 1,423.50 | XLON | xVqN1wPcZMI |
| 02-Apr-2025 | 12:04:02 | GBp | 450 | 1,424.00 | XLON | xVqN1wPcWWP |
| 02-Apr-2025 | 12:04:01 | GBp | 897 | 1,424.50 | XLON | xVqN1wPcWYo |
| 02-Apr-2025 | 12:02:48 | GBp | 653 | 1,424.50 | XLON | xVqN1wPcWIW |
| 02-Apr-2025 | 12:02:48 | GBp | 473 | 1,425.00 | XLON | xVqN1wPcWId |
| 02-Apr-2025 | 12:01:59 | GBp | 5 | 1,425.50 | XLON | xVqN1wPcX27 |
| 02-Apr-2025 | 12:01:59 | GBp | 972 | 1,425.50 | XLON | xVqN1wPcX29 |
| 02-Apr-2025 | 12:00:18 | GBp | 454 | 1,424.50 | XLON | xVqN1wPck57 |
| 02-Apr-2025 | 12:00:15 | GBp | 617 | 1,424.50 | XLON | xVqN1wPck4N |
| 02-Apr-2025 | 12:00:15 | GBp | 437 | 1,425.00 | XLON | xVqN1wPck4S |
| 02-Apr-2025 | 12:00:14 | GBp | 2,006 | 1,425.00 | XLON | xVqN1wPck7c |
| 02-Apr-2025 | 12:00:13 | GBp | 267 | 1,425.50 | XLON | xVqN1wPck7T |
| 02-Apr-2025 | 12:00:13 | GBp | 90 | 1,425.50 | XLON | xVqN1wPck7V |
| 02-Apr-2025 | 12:00:13 | GBp | 355 | 1,425.50 | XLON | xVqN1wPck6b |
| 02-Apr-2025 | 11:59:17 | GBp | 1,327 | 1,424.50 | XLON | xVqN1wPclsN |
| 02-Apr-2025 | 11:59:16 | GBp | 428 | 1,424.50 | XLON | xVqN1wPcln@ |
| 02-Apr-2025 | 11:59:16 | GBp | 334 | 1,424.50 | XLON | xVqN1wPcln0 |
| 02-Apr-2025 | 11:59:16 | GBp | 228 | 1,424.50 | XLON | xVqN1wPclnw |
| 02-Apr-2025 | 11:59:16 | GBp | 474 | 1,424.50 | XLON | xVqN1wPclny |
| 02-Apr-2025 | 11:58:33 | GBp | 148 | 1,424.50 | XLON | xVqN1wPclLK |
| 02-Apr-2025 | 11:58:33 | GBp | 240 | 1,424.50 | XLON | xVqN1wPclLM |
| 02-Apr-2025 | 11:58:33 | GBp | 1,194 | 1,424.50 | XLON | xVqN1wPclLO |
| 02-Apr-2025 | 11:58:33 | GBp | 1,279 | 1,424.50 | XLON | xVqN1wPclKX |
| 02-Apr-2025 | 11:53:16 | GBp | 149 | 1,424.00 | XLON | xVqN1wPchns |
| 02-Apr-2025 | 11:53:16 | GBp | 491 | 1,424.00 | XLON | xVqN1wPchnu |
| 02-Apr-2025 | 11:52:28 | GBp | 173 | 1,424.00 | XLON | xVqN1wPchT@ |
| 02-Apr-2025 | 11:52:28 | GBp | 440 | 1,424.00 | XLON | xVqN1wPchT3 |
| 02-Apr-2025 | 11:52:22 | GBp | 345 | 1,424.00 | XLON | xVqN1wPchUm |
| 02-Apr-2025 | 11:51:22 | GBp | 1,895 | 1,424.00 | XLON | xVqN1wPce0r |
| 02-Apr-2025 | 11:51:22 | GBp | 248 | 1,424.00 | XLON | xVqN1wPce0t |
| 02-Apr-2025 | 11:49:10 | GBp | 208 | 1,423.50 | XLON | xVqN1wPcMWh |
| 02-Apr-2025 | 11:49:10 | GBp | 354 | 1,423.50 | XLON | xVqN1wPcMWj |
| 02-Apr-2025 | 11:44:46 | GBp | 1,175 | 1,422.50 | XLON | xVqN1wPcKSM |
| 02-Apr-2025 | 11:42:28 | GBp | 646 | 1,423.00 | XLON | xVqN1wPcIoX |
| 02-Apr-2025 | 11:42:28 | GBp | 218 | 1,423.00 | XLON | xVqN1wPcIpV |
| 02-Apr-2025 | 11:42:12 | GBp | 112 | 1,423.50 | XLON | xVqN1wPcIwq |
| 02-Apr-2025 | 11:42:12 | GBp | 328 | 1,423.50 | XLON | xVqN1wPcIws |
| 02-Apr-2025 | 11:42:12 | GBp | 433 | 1,423.50 | XLON | xVqN1wPcIwu |
| 02-Apr-2025 | 11:42:12 | GBp | 1,098 | 1,423.50 | XLON | xVqN1wPcIww |
| 02-Apr-2025 | 11:42:12 | GBp | 1,242 | 1,423.50 | XLON | xVqN1wPcIw5 |
| 02-Apr-2025 | 11:37:01 | GBp | 20 | 1,423.00 | XLON | xVqN1wPcHJ6 |
| 02-Apr-2025 | 11:37:01 | GBp | 829 | 1,423.00 | XLON | xVqN1wPcHJC |
| 02-Apr-2025 | 11:35:46 | GBp | 984 | 1,423.00 | XLON | xVqN1wPcUNB |
| 02-Apr-2025 | 11:33:03 | GBp | 455 | 1,423.50 | XLON | xVqN1wPcS3G |
| 02-Apr-2025 | 11:33:03 | GBp | 529 | 1,423.50 | XLON | xVqN1wPcS3T |
| 02-Apr-2025 | 11:32:04 | GBp | 2 | 1,424.00 | XLON | xVqN1wPcTte |
| 02-Apr-2025 | 11:32:04 | GBp | 446 | 1,424.00 | XLON | xVqN1wPcTtg |
| 02-Apr-2025 | 11:32:04 | GBp | 407 | 1,424.00 | XLON | xVqN1wPcTty |
| 02-Apr-2025 | 11:31:13 | GBp | 597 | 1,424.00 | XLON | xVqN1wPcTK$ |
| 02-Apr-2025 | 11:30:55 | GBp | 852 | 1,424.50 | XLON | xVqN1wPcQab |
| 02-Apr-2025 | 11:28:36 | GBp | 278 | 1,423.00 | XLON | xVqN1wPcR19 |
| 02-Apr-2025 | 11:28:07 | GBp | 546 | 1,423.00 | XLON | xVqN1wPcOWJ |
| 02-Apr-2025 | 11:28:07 | GBp | 787 | 1,423.50 | XLON | xVqN1wPcOZd |
| 02-Apr-2025 | 11:28:06 | GBp | 1,247 | 1,423.50 | XLON | xVqN1wPcOkv |
| 02-Apr-2025 | 11:27:01 | GBp | 1,873 | 1,423.50 | XLON | xVqN1wPcPaq |
| 02-Apr-2025 | 11:24:05 | GBp | 1,560 | 1,423.00 | XLON | xVqN1wPc6KY |
| 02-Apr-2025 | 11:20:42 | GBp | 875 | 1,423.50 | XLON | xVqN1wPc4RI |
| 02-Apr-2025 | 11:19:06 | GBp | 279 | 1,423.00 | XLON | xVqN1wPc5Pl |
| 02-Apr-2025 | 11:19:06 | GBp | 238 | 1,423.00 | XLON | xVqN1wPc5Pn |
| 02-Apr-2025 | 11:19:06 | GBp | 721 | 1,423.00 | XLON | xVqN1wPc5PB |
| 02-Apr-2025 | 11:18:11 | GBp | 693 | 1,423.50 | XLON | xVqN1wPc25Y |
| 02-Apr-2025 | 11:18:10 | GBp | 1,581 | 1,424.00 | XLON | xVqN1wPc24f |
| 02-Apr-2025 | 11:15:15 | GBp | 635 | 1,420.50 | XLON | xVqN1wPc0L@ |
| 02-Apr-2025 | 11:14:57 | GBp | 1,259 | 1,421.00 | XLON | xVqN1wPc1dy |
| 02-Apr-2025 | 11:12:40 | GBp | 410 | 1,420.50 | XLON | xVqN1wPcE1f |
| 02-Apr-2025 | 11:12:40 | GBp | 331 | 1,420.50 | XLON | xVqN1wPcE1K |
| 02-Apr-2025 | 11:12:40 | GBp | 229 | 1,420.50 | XLON | xVqN1wPcE1M |
| 02-Apr-2025 | 11:11:54 | GBp | 720 | 1,420.00 | XLON | xVqN1wPcFX2 |
| 02-Apr-2025 | 11:11:50 | GBp | 1,645 | 1,420.50 | XLON | xVqN1wPcFZq |
| 02-Apr-2025 | 11:09:22 | GBp | 886 | 1,421.00 | XLON | xVqN1wPcCPl |
| 02-Apr-2025 | 11:09:22 | GBp | 1,417 | 1,421.00 | XLON | xVqN1wPcCP1 |
| 02-Apr-2025 | 11:07:10 | GBp | 467 | 1,421.00 | XLON | xVqN1wPcAyp |
| 02-Apr-2025 | 11:06:34 | GBp | 980 | 1,421.00 | XLON | xVqN1wPcAT8 |
| 02-Apr-2025 | 11:06:25 | GBp | 1,645 | 1,421.00 | XLON | xVqN1wPcAPR |
| 02-Apr-2025 | 11:03:09 | GBp | 469 | 1,419.50 | XLON | xVqN1wPc9i2 |
| 02-Apr-2025 | 11:03:02 | GBp | 495 | 1,419.50 | XLON | xVqN1wPc9tE |
| 02-Apr-2025 | 11:02:06 | GBp | 666 | 1,420.00 | XLON | xVqN1wPdsl1 |
| 02-Apr-2025 | 11:02:06 | GBp | 696 | 1,420.00 | XLON | xVqN1wPdslI |
| 02-Apr-2025 | 11:01:04 | GBp | 427 | 1,420.50 | XLON | xVqN1wPdsPT |
| 02-Apr-2025 | 11:01:04 | GBp | 840 | 1,420.50 | XLON | xVqN1wPdsOd |
| 02-Apr-2025 | 11:00:15 | GBp | 685 | 1,420.50 | XLON | xVqN1wPdt@x |
| 02-Apr-2025 | 11:00:02 | GBp | 351 | 1,420.50 | XLON | xVqN1wPdtEz |
| 02-Apr-2025 | 11:00:02 | GBp | 103 | 1,420.50 | XLON | xVqN1wPdtE$ |
| 02-Apr-2025 | 11:00:02 | GBp | 256 | 1,420.50 | XLON | xVqN1wPdtE1 |
| 02-Apr-2025 | 11:00:02 | GBp | 955 | 1,420.50 | XLON | xVqN1wPdtE3 |
| 02-Apr-2025 | 11:00:02 | GBp | 1,134 | 1,420.50 | XLON | xVqN1wPdtE8 |
| 02-Apr-2025 | 10:56:31 | GBp | 138 | 1,420.50 | XLON | xVqN1wPdocI |
| 02-Apr-2025 | 10:56:31 | GBp | 689 | 1,420.50 | XLON | xVqN1wPdocK |
| 02-Apr-2025 | 10:56:28 | GBp | 1,409 | 1,421.00 | XLON | xVqN1wPdoWq |
| 02-Apr-2025 | 10:54:00 | GBp | 577 | 1,421.00 | XLON | xVqN1wPdp9g |
| 02-Apr-2025 | 10:54:00 | GBp | 422 | 1,421.00 | XLON | xVqN1wPdp9o |
| 02-Apr-2025 | 10:52:41 | GBp | 622 | 1,421.50 | XLON | xVqN1wPdm6B |
| 02-Apr-2025 | 10:52:41 | GBp | 483 | 1,421.50 | XLON | xVqN1wPdm6E |
| 02-Apr-2025 | 10:52:00 | GBp | 561 | 1,421.50 | XLON | xVqN1wPdnXl |
| 02-Apr-2025 | 10:52:00 | GBp | 494 | 1,421.50 | XLON | xVqN1wPdnX$ |
| 02-Apr-2025 | 10:51:00 | GBp | 549 | 1,422.00 | XLON | xVqN1wPdnK7 |
| 02-Apr-2025 | 10:51:00 | GBp | 667 | 1,422.00 | XLON | xVqN1wPdnKH |
| 02-Apr-2025 | 10:49:28 | GBp | 198 | 1,422.00 | XLON | xVqN1wPd@Mp |
| 02-Apr-2025 | 10:49:28 | GBp | 200 | 1,422.00 | XLON | xVqN1wPd@Mr |
| 02-Apr-2025 | 10:49:28 | GBp | 238 | 1,422.00 | XLON | xVqN1wPd@Mt |
| 02-Apr-2025 | 10:49:28 | GBp | 505 | 1,422.00 | XLON | xVqN1wPd@MB |
| 02-Apr-2025 | 10:48:38 | GBp | 588 | 1,422.00 | XLON | xVqN1wPd$zC |
| 02-Apr-2025 | 10:48:38 | GBp | 816 | 1,422.00 | XLON | xVqN1wPd$zP |
| 02-Apr-2025 | 10:47:35 | GBp | 729 | 1,422.00 | XLON | xVqN1wPdygk |
| 02-Apr-2025 | 10:46:41 | GBp | 516 | 1,422.00 | XLON | xVqN1wPdyKh |
| 02-Apr-2025 | 10:45:30 | GBp | 396 | 1,421.00 | XLON | xVqN1wPdz0o |
| 02-Apr-2025 | 10:45:05 | GBp | 503 | 1,421.00 | XLON | xVqN1wPdzS1 |
| 02-Apr-2025 | 10:44:46 | GBp | 370 | 1,421.50 | XLON | xVqN1wPdwc$ |
| 02-Apr-2025 | 10:44:33 | GBp | 532 | 1,422.00 | XLON | xVqN1wPdweZ |
| 02-Apr-2025 | 10:43:46 | GBp | 669 | 1,422.00 | XLON | xVqN1wPdwCc |
| 02-Apr-2025 | 10:43:46 | GBp | 921 | 1,422.00 | XLON | xVqN1wPdwCi |
| 02-Apr-2025 | 10:42:15 | GBp | 401 | 1,422.50 | XLON | xVqN1wPdx9g |
| 02-Apr-2025 | 10:41:55 | GBp | 575 | 1,423.00 | XLON | xVqN1wPdubW |
| 02-Apr-2025 | 10:41:35 | GBp | 981 | 1,423.00 | XLON | xVqN1wPduiC |
| 02-Apr-2025 | 10:39:28 | GBp | 607 | 1,421.50 | XLON | xVqN1wPdv3P |
| 02-Apr-2025 | 10:39:28 | GBp | 142 | 1,421.50 | XLON | xVqN1wPdvDR |
| 02-Apr-2025 | 10:39:28 | GBp | 571 | 1,421.50 | XLON | xVqN1wPdvDT |
| 02-Apr-2025 | 10:38:12 | GBp | 571 | 1,422.00 | XLON | xVqN1wPdcw2 |
| 02-Apr-2025 | 10:38:12 | GBp | 484 | 1,422.00 | XLON | xVqN1wPdcw9 |
| 02-Apr-2025 | 10:37:14 | GBp | 904 | 1,422.50 | XLON | xVqN1wPddrE |
| 02-Apr-2025 | 10:37:05 | GBp | 1,051 | 1,423.00 | XLON | xVqN1wPddmk |
| 02-Apr-2025 | 10:37:05 | GBp | 388 | 1,423.00 | XLON | xVqN1wPddmm |
| 02-Apr-2025 | 10:33:30 | GBp | 410 | 1,422.50 | XLON | xVqN1wPdbH1 |
| 02-Apr-2025 | 10:33:30 | GBp | 904 | 1,422.50 | XLON | xVqN1wPdbH4 |
| 02-Apr-2025 | 10:31:54 | GBp | 516 | 1,423.00 | XLON | xVqN1wPdZZ6 |
| 02-Apr-2025 | 10:31:54 | GBp | 1,131 | 1,423.00 | XLON | xVqN1wPdZYe |
| 02-Apr-2025 | 10:31:47 | GBp | 242 | 1,423.00 | XLON | xVqN1wPdZl0 |
| 02-Apr-2025 | 10:30:39 | GBp | 1,608 | 1,422.50 | XLON | xVqN1wPdWcs |
| 02-Apr-2025 | 10:29:07 | GBp | 739 | 1,423.00 | XLON | xVqN1wPdXaO |
| 02-Apr-2025 | 10:27:25 | GBp | 497 | 1,422.00 | XLON | xVqN1wPdkqv |
| 02-Apr-2025 | 10:26:25 | GBp | 1,086 | 1,422.00 | XLON | xVqN1wPdlWB |
| 02-Apr-2025 | 10:26:25 | GBp | 1,629 | 1,422.00 | XLON | xVqN1wPdlWM |
| 02-Apr-2025 | 10:25:33 | GBp | 299 | 1,422.00 | XLON | xVqN1wPdlId |
| 02-Apr-2025 | 10:25:33 | GBp | 510 | 1,422.00 | XLON | xVqN1wPdlIf |
| 02-Apr-2025 | 10:21:52 | GBp | 427 | 1,419.50 | XLON | xVqN1wPdgpe |
| 02-Apr-2025 | 10:21:04 | GBp | 427 | 1,418.50 | XLON | xVqN1wPdgQK |
| 02-Apr-2025 | 10:20:45 | GBp | 518 | 1,418.50 | XLON | xVqN1wPdhgc |
| 02-Apr-2025 | 10:20:15 | GBp | 574 | 1,418.00 | XLON | xVqN1wPdh6N |
| 02-Apr-2025 | 10:19:19 | GBp | 484 | 1,418.50 | XLON | xVqN1wPdegU |
| 02-Apr-2025 | 10:19:03 | GBp | 667 | 1,419.00 | XLON | xVqN1wPde0m |
| 02-Apr-2025 | 10:19:03 | GBp | 1,109 | 1,419.00 | XLON | xVqN1wPde0w |
| 02-Apr-2025 | 10:16:46 | GBp | 281 | 1,420.50 | XLON | xVqN1wPdMh4 |
| 02-Apr-2025 | 10:16:42 | GBp | 406 | 1,421.00 | XLON | xVqN1wPdMtW |
| 02-Apr-2025 | 10:16:42 | GBp | 965 | 1,421.00 | XLON | xVqN1wPdMtd |
| 02-Apr-2025 | 10:15:36 | GBp | 512 | 1,421.00 | XLON | xVqN1wPdNZr |
| 02-Apr-2025 | 10:15:00 | GBp | 645 | 1,420.50 | XLON | xVqN1wPdN4o |
| 02-Apr-2025 | 10:15:00 | GBp | 1,022 | 1,420.50 | XLON | xVqN1wPdN4v |
| 02-Apr-2025 | 10:15:00 | GBp | 260 | 1,420.50 | XLON | xVqN1wPdN4x |
| 02-Apr-2025 | 10:13:02 | GBp | 428 | 1,420.00 | XLON | xVqN1wPdKP5 |
| 02-Apr-2025 | 10:13:02 | GBp | 22 | 1,420.00 | XLON | xVqN1wPdKP7 |
| 02-Apr-2025 | 10:12:01 | GBp | 170 | 1,421.00 | XLON | xVqN1wPdLF2 |
| 02-Apr-2025 | 10:11:57 | GBp | 545 | 1,421.50 | XLON | xVqN1wPdLB$ |
| 02-Apr-2025 | 10:11:22 | GBp | 348 | 1,422.00 | XLON | xVqN1wPdIZ2 |
| 02-Apr-2025 | 10:11:12 | GBp | 433 | 1,422.50 | XLON | xVqN1wPdIlK |
| 02-Apr-2025 | 10:11:12 | GBp | 619 | 1,423.00 | XLON | xVqN1wPdIlM |
| 02-Apr-2025 | 10:10:50 | GBp | 212 | 1,423.50 | XLON | xVqN1wPdIvE |
| 02-Apr-2025 | 10:10:50 | GBp | 532 | 1,423.50 | XLON | xVqN1wPdIvG |
| 02-Apr-2025 | 10:10:16 | GBp | 517 | 1,423.50 | XLON | xVqN1wPdITe |
| 02-Apr-2025 | 10:09:26 | GBp | 560 | 1,423.50 | XLON | xVqN1wPdJuf |
| 02-Apr-2025 | 10:08:40 | GBp | 893 | 1,423.50 | XLON | xVqN1wPdJQp |
| 02-Apr-2025 | 10:08:29 | GBp | 1,527 | 1,424.00 | XLON | xVqN1wPdGjo |
| 02-Apr-2025 | 10:08:02 | GBp | 283 | 1,422.50 | XLON | xVqN1wPdG@v |
| 02-Apr-2025 | 10:08:02 | GBp | 493 | 1,422.50 | XLON | xVqN1wPdG@x |
| 02-Apr-2025 | 10:08:02 | GBp | 1,051 | 1,422.50 | XLON | xVqN1wPdG@5 |
| 02-Apr-2025 | 10:05:04 | GBp | 1,677 | 1,420.00 | XLON | xVqN1wPdUvn |
| 02-Apr-2025 | 10:02:36 | GBp | 246 | 1,419.00 | XLON | xVqN1wPdSgr |
| 02-Apr-2025 | 10:02:36 | GBp | 281 | 1,419.00 | XLON | xVqN1wPdSgt |
| 02-Apr-2025 | 10:00:59 | GBp | 534 | 1,419.00 | XLON | xVqN1wPdT2X |
| 02-Apr-2025 | 10:00:22 | GBp | 358 | 1,419.50 | XLON | xVqN1wPdQjZ |
| 02-Apr-2025 | 10:00:22 | GBp | 364 | 1,419.50 | XLON | xVqN1wPdQiY |
| 02-Apr-2025 | 09:59:24 | GBp | 564 | 1,420.00 | XLON | xVqN1wPdRcS |
| 02-Apr-2025 | 09:59:24 | GBp | 543 | 1,420.00 | XLON | xVqN1wPdRXY |
| 02-Apr-2025 | 09:59:24 | GBp | 707 | 1,420.50 | XLON | xVqN1wPdRXe |
| 02-Apr-2025 | 09:58:38 | GBp | 659 | 1,420.50 | XLON | xVqN1wPdRC4 |
| 02-Apr-2025 | 09:56:43 | GBp | 593 | 1,422.00 | XLON | xVqN1wPdPqM |
| 02-Apr-2025 | 09:56:43 | GBp | 523 | 1,422.00 | XLON | xVqN1wPdPtc |
| 02-Apr-2025 | 09:55:44 | GBp | 330 | 1,422.00 | XLON | xVqN1wPdPPZ |
| 02-Apr-2025 | 09:55:26 | GBp | 122 | 1,422.00 | XLON | xVqN1wPd6ka |
| 02-Apr-2025 | 09:55:26 | GBp | 340 | 1,422.00 | XLON | xVqN1wPd6kc |
| 02-Apr-2025 | 09:55:22 | GBp | 663 | 1,422.50 | XLON | xVqN1wPd6hS |
| 02-Apr-2025 | 09:53:53 | GBp | 561 | 1,425.00 | XLON | xVqN1wPd7tG |
| 02-Apr-2025 | 09:53:53 | GBp | 561 | 1,425.00 | XLON | xVqN1wPd7tN |
| 02-Apr-2025 | 09:53:14 | GBp | 613 | 1,425.00 | XLON | xVqN1wPd7DB |
| 02-Apr-2025 | 09:51:59 | GBp | 374 | 1,423.50 | XLON | xVqN1wPd4CY |
| 02-Apr-2025 | 09:51:59 | GBp | 443 | 1,423.50 | XLON | xVqN1wPd4Cf |
| 02-Apr-2025 | 09:51:35 | GBp | 460 | 1,424.00 | XLON | xVqN1wPd4TG |
| 02-Apr-2025 | 09:51:06 | GBp | 367 | 1,423.00 | XLON | xVqN1wPd5j3 |
| 02-Apr-2025 | 09:50:37 | GBp | 439 | 1,423.50 | XLON | xVqN1wPd54Y |
| 02-Apr-2025 | 09:50:37 | GBp | 298 | 1,423.50 | XLON | xVqN1wPd546 |
| 02-Apr-2025 | 09:50:37 | GBp | 229 | 1,423.50 | XLON | xVqN1wPd548 |
| 02-Apr-2025 | 09:50:01 | GBp | 661 | 1,423.00 | XLON | xVqN1wPd5PQ |
| 02-Apr-2025 | 09:49:40 | GBp | 1,050 | 1,423.50 | XLON | xVqN1wPd2e4 |
| 02-Apr-2025 | 09:49:40 | GBp | 5 | 1,423.50 | XLON | xVqN1wPd2e6 |
| 02-Apr-2025 | 09:48:00 | GBp | 440 | 1,423.50 | XLON | xVqN1wPd3rP |
| 02-Apr-2025 | 09:46:19 | GBp | 354 | 1,423.00 | XLON | xVqN1wPd0uN |
| 02-Apr-2025 | 09:45:54 | GBp | 391 | 1,424.00 | XLON | xVqN1wPd0Ar |
| 02-Apr-2025 | 09:45:46 | GBp | 291 | 1,424.00 | XLON | xVqN1wPd0GS |
| 02-Apr-2025 | 09:45:46 | GBp | 418 | 1,424.50 | XLON | xVqN1wPd0GU |
| 02-Apr-2025 | 09:45:13 | GBp | 782 | 1,424.00 | XLON | xVqN1wPd1YI |
| 02-Apr-2025 | 09:45:00 | GBp | 884 | 1,424.50 | XLON | xVqN1wPd1pf |
| 02-Apr-2025 | 09:45:00 | GBp | 31 | 1,424.50 | XLON | xVqN1wPd1ph |
| 02-Apr-2025 | 09:43:52 | GBp | 834 | 1,424.50 | XLON | xVqN1wPdElJ |
| 02-Apr-2025 | 09:43:52 | GBp | 13 | 1,424.50 | XLON | xVqN1wPdElL |
| 02-Apr-2025 | 09:43:02 | GBp | 660 | 1,425.00 | XLON | xVqN1wPdELA |
| 02-Apr-2025 | 09:42:17 | GBp | 466 | 1,425.50 | XLON | xVqN1wPdFoR |
| 02-Apr-2025 | 09:41:45 | GBp | 860 | 1,425.50 | XLON | xVqN1wPdFLb |
| 02-Apr-2025 | 09:41:45 | GBp | 52 | 1,425.50 | XLON | xVqN1wPdFLd |
| 02-Apr-2025 | 09:40:00 | GBp | 351 | 1,425.00 | XLON | xVqN1wPdCUQ |
| 02-Apr-2025 | 09:39:43 | GBp | 643 | 1,425.50 | XLON | xVqN1wPdDiI |
| 02-Apr-2025 | 09:38:53 | GBp | 342 | 1,424.50 | XLON | xVqN1wPdDMx |
| 02-Apr-2025 | 09:38:37 | GBp | 285 | 1,424.00 | XLON | xVqN1wPdDS0 |
| 02-Apr-2025 | 09:38:37 | GBp | 210 | 1,424.00 | XLON | xVqN1wPdDS2 |
| 02-Apr-2025 | 09:38:37 | GBp | 833 | 1,424.00 | XLON | xVqN1wPdDS9 |
| 02-Apr-2025 | 09:37:58 | GBp | 738 | 1,424.50 | XLON | xVqN1wPdAux |
| 02-Apr-2025 | 09:36:00 | GBp | 439 | 1,420.50 | XLON | xVqN1wPd8ie |
| 02-Apr-2025 | 09:35:59 | GBp | 283 | 1,421.00 | XLON | xVqN1wPd8fW |
| 02-Apr-2025 | 09:35:59 | GBp | 349 | 1,421.00 | XLON | xVqN1wPd8fY |
| 02-Apr-2025 | 09:35:59 | GBp | 755 | 1,421.00 | XLON | xVqN1wPd8ff |
| 02-Apr-2025 | 09:34:56 | GBp | 687 | 1,420.00 | XLON | xVqN1wPd9Wq |
| 02-Apr-2025 | 09:34:30 | GBp | 502 | 1,420.00 | XLON | xVqN1wPd9yQ |
| 02-Apr-2025 | 09:33:34 | GBp | 57 | 1,419.00 | XLON | xVqN1wPWsll |
| 02-Apr-2025 | 09:33:34 | GBp | 989 | 1,419.00 | XLON | xVqN1wPWsln |
| 02-Apr-2025 | 09:31:43 | GBp | 412 | 1,418.00 | XLON | xVqN1wPWtM0 |
| 02-Apr-2025 | 09:31:43 | GBp | 676 | 1,418.00 | XLON | xVqN1wPWtM6 |
| 02-Apr-2025 | 09:30:43 | GBp | 719 | 1,418.50 | XLON | xVqN1wPWq4Z |
| 02-Apr-2025 | 09:30:43 | GBp | 1,441 | 1,418.50 | XLON | xVqN1wPWq4f |
| 02-Apr-2025 | 09:28:43 | GBp | 1,092 | 1,419.00 | XLON | xVqN1wPWodu |
| 02-Apr-2025 | 09:28:31 | GBp | 76 | 1,419.50 | XLON | xVqN1wPWohp |
| 02-Apr-2025 | 09:28:31 | GBp | 264 | 1,419.50 | XLON | xVqN1wPWohr |
| 02-Apr-2025 | 09:28:31 | GBp | 186 | 1,419.50 | XLON | xVqN1wPWoht |
| 02-Apr-2025 | 09:28:31 | GBp | 955 | 1,419.50 | XLON | xVqN1wPWohv |
| 02-Apr-2025 | 09:27:32 | GBp | 262 | 1,419.00 | XLON | xVqN1wPWpbc |
| 02-Apr-2025 | 09:27:32 | GBp | 329 | 1,419.00 | XLON | xVqN1wPWpbe |
| 02-Apr-2025 | 09:25:26 | GBp | 840 | 1,418.00 | XLON | xVqN1wPWm2F |
| 02-Apr-2025 | 09:25:21 | GBp | 191 | 1,418.00 | XLON | xVqN1wPWm9K |
| 02-Apr-2025 | 09:24:31 | GBp | 1,184 | 1,417.00 | XLON | xVqN1wPWnzs |
| 02-Apr-2025 | 09:24:31 | GBp | 85 | 1,417.00 | XLON | xVqN1wPWnzu |
| 02-Apr-2025 | 09:22:13 | GBp | 603 | 1,417.00 | XLON | xVqN1wPW$hy |
| 02-Apr-2025 | 09:20:35 | GBp | 440 | 1,416.00 | XLON | xVqN1wPWyB1 |
| 02-Apr-2025 | 09:20:34 | GBp | 628 | 1,416.50 | XLON | xVqN1wPWyAF |
| 02-Apr-2025 | 09:20:28 | GBp | 519 | 1,417.00 | XLON | xVqN1wPWyNi |
| 02-Apr-2025 | 09:19:26 | GBp | 592 | 1,417.50 | XLON | xVqN1wPWz2D |
| 02-Apr-2025 | 09:19:05 | GBp | 948 | 1,417.50 | XLON | xVqN1wPWzJU |
| 02-Apr-2025 | 09:16:53 | GBp | 573 | 1,416.50 | XLON | xVqN1wPWxuq |
| 02-Apr-2025 | 09:16:44 | GBp | 802 | 1,417.00 | XLON | xVqN1wPWx16 |
| 02-Apr-2025 | 09:16:13 | GBp | 98 | 1,417.50 | XLON | xVqN1wPWxOS |
| 02-Apr-2025 | 09:16:13 | GBp | 688 | 1,417.50 | XLON | xVqN1wPWxOU |
| 02-Apr-2025 | 09:15:30 | GBp | 744 | 1,417.50 | XLON | xVqN1wPWu10 |
| 02-Apr-2025 | 09:14:35 | GBp | 458 | 1,417.00 | XLON | xVqN1wPWvfw |
| 02-Apr-2025 | 09:12:57 | GBp | 554 | 1,417.50 | XLON | xVqN1wPWczN |
| 02-Apr-2025 | 09:12:57 | GBp | 525 | 1,418.00 | XLON | xVqN1wPWcyZ |
| 02-Apr-2025 | 09:12:50 | GBp | 334 | 1,418.50 | XLON | xVqN1wPWc56 |
| 02-Apr-2025 | 09:12:50 | GBp | 972 | 1,418.50 | XLON | xVqN1wPWc58 |
| 02-Apr-2025 | 09:11:35 | GBp | 473 | 1,418.50 | XLON | xVqN1wPWdoS |
| 02-Apr-2025 | 09:10:42 | GBp | 242 | 1,419.00 | XLON | xVqN1wPWdRW |
| 02-Apr-2025 | 09:10:42 | GBp | 750 | 1,419.00 | XLON | xVqN1wPWdRY |
| 02-Apr-2025 | 09:10:42 | GBp | 1,218 | 1,419.00 | XLON | xVqN1wPWdRm |
| 02-Apr-2025 | 09:08:51 | GBp | 1,182 | 1,419.50 | XLON | xVqN1wPWbpS |
| 02-Apr-2025 | 09:08:51 | GBp | 381 | 1,419.50 | XLON | xVqN1wPWbpU |
| 02-Apr-2025 | 09:07:54 | GBp | 914 | 1,419.00 | XLON | xVqN1wPWYdA |
| 02-Apr-2025 | 09:07:54 | GBp | 750 | 1,419.00 | XLON | xVqN1wPWYdC |
| 02-Apr-2025 | 09:07:52 | GBp | 170 | 1,419.00 | XLON | xVqN1wPWYXa |
| 02-Apr-2025 | 09:06:53 | GBp | 274 | 1,416.00 | XLON | xVqN1wPWZaX |
| 02-Apr-2025 | 09:06:53 | GBp | 239 | 1,416.00 | XLON | xVqN1wPWZbV |
| 02-Apr-2025 | 09:04:08 | GBp | 634 | 1,415.50 | XLON | xVqN1wPWXj4 |
| 02-Apr-2025 | 09:03:57 | GBp | 413 | 1,415.50 | XLON | xVqN1wPWXoV |
| 02-Apr-2025 | 09:03:48 | GBp | 994 | 1,415.50 | XLON | xVqN1wPWXxz |
| 02-Apr-2025 | 09:03:39 | GBp | 277 | 1,416.00 | XLON | xVqN1wPWX6o |
| 02-Apr-2025 | 09:03:39 | GBp | 923 | 1,416.00 | XLON | xVqN1wPWX6q |
| 02-Apr-2025 | 09:01:25 | GBp | 337 | 1,414.50 | XLON | xVqN1wPWlpe |
| 02-Apr-2025 | 09:01:13 | GBp | 219 | 1,415.00 | XLON | xVqN1wPWlui |
| 02-Apr-2025 | 09:01:13 | GBp | 267 | 1,415.00 | XLON | xVqN1wPWluk |
| 02-Apr-2025 | 09:01:13 | GBp | 767 | 1,415.00 | XLON | xVqN1wPWlur |
| 02-Apr-2025 | 09:00:00 | GBp | 278 | 1,417.50 | XLON | xVqN1wPWiF4 |
| 02-Apr-2025 | 08:59:58 | GBp | 400 | 1,418.00 | XLON | xVqN1wPWiLu |
| 02-Apr-2025 | 08:59:53 | GBp | 649 | 1,418.00 | XLON | xVqN1wPWiM$ |
| 02-Apr-2025 | 08:59:12 | GBp | 676 | 1,417.50 | XLON | xVqN1wPWjir |
| 02-Apr-2025 | 08:58:33 | GBp | 79 | 1,416.50 | XLON | xVqN1wPWj6N |
| 02-Apr-2025 | 08:58:24 | GBp | 400 | 1,417.00 | XLON | xVqN1wPWjC4 |
| 02-Apr-2025 | 08:57:20 | GBp | 292 | 1,417.00 | XLON | xVqN1wPWgmw |
| 02-Apr-2025 | 08:57:19 | GBp | 319 | 1,417.00 | XLON | xVqN1wPWgm6 |
| 02-Apr-2025 | 08:57:07 | GBp | 497 | 1,417.50 | XLON | xVqN1wPWgwt |
| 02-Apr-2025 | 08:56:17 | GBp | 26 | 1,418.50 | XLON | xVqN1wPWhlt |
| 02-Apr-2025 | 08:56:17 | GBp | 479 | 1,418.50 | XLON | xVqN1wPWhlv |
| 02-Apr-2025 | 08:56:10 | GBp | 577 | 1,419.00 | XLON | xVqN1wPWhgW |
| 02-Apr-2025 | 08:55:50 | GBp | 405 | 1,419.50 | XLON | xVqN1wPWhu9 |
| 02-Apr-2025 | 08:55:20 | GBp | 631 | 1,419.50 | XLON | xVqN1wPWhLJ |
| 02-Apr-2025 | 08:54:00 | GBp | 573 | 1,421.00 | XLON | xVqN1wPWeS0 |
| 02-Apr-2025 | 08:53:49 | GBp | 316 | 1,421.50 | XLON | xVqN1wPWfam |
| 02-Apr-2025 | 08:52:43 | GBp | 45 | 1,421.50 | XLON | xVqN1wPWfKY |
| 02-Apr-2025 | 08:52:43 | GBp | 354 | 1,421.50 | XLON | xVqN1wPWfKa |
| 02-Apr-2025 | 08:52:43 | GBp | 386 | 1,421.50 | XLON | xVqN1wPWfKn |
| 02-Apr-2025 | 08:52:14 | GBp | 438 | 1,422.00 | XLON | xVqN1wPWMX8 |
| 02-Apr-2025 | 08:51:36 | GBp | 552 | 1,422.00 | XLON | xVqN1wPWM10 |
| 02-Apr-2025 | 08:51:13 | GBp | 709 | 1,422.00 | XLON | xVqN1wPWMN3 |
| 02-Apr-2025 | 08:50:53 | GBp | 44 | 1,422.00 | XLON | xVqN1wPWNWw |
| 02-Apr-2025 | 08:49:39 | GBp | 391 | 1,422.50 | XLON | xVqN1wPWNM7 |
| 02-Apr-2025 | 08:49:37 | GBp | 380 | 1,422.50 | XLON | xVqN1wPWNH3 |
| 02-Apr-2025 | 08:48:46 | GBp | 116 | 1,422.00 | XLON | xVqN1wPWKwW |
| 02-Apr-2025 | 08:48:46 | GBp | 313 | 1,422.00 | XLON | xVqN1wPWKwY |
| 02-Apr-2025 | 08:48:45 | GBp | 615 | 1,422.50 | XLON | xVqN1wPWKwn |
| 02-Apr-2025 | 08:48:45 | GBp | 804 | 1,422.50 | XLON | xVqN1wPWKwq |
| 02-Apr-2025 | 08:47:47 | GBp | 717 | 1,423.00 | XLON | xVqN1wPWLla |
| 02-Apr-2025 | 08:46:51 | GBp | 510 | 1,423.00 | XLON | xVqN1wPWLHy |
| 02-Apr-2025 | 08:45:32 | GBp | 353 | 1,423.50 | XLON | xVqN1wPWI8G |
| 02-Apr-2025 | 08:44:30 | GBp | 627 | 1,424.50 | XLON | xVqN1wPWJvm |
| 02-Apr-2025 | 08:44:30 | GBp | 627 | 1,425.50 | XLON | xVqN1wPWJvx |
| 02-Apr-2025 | 08:43:49 | GBp | 585 | 1,427.50 | XLON | xVqN1wPWJPb |
| 02-Apr-2025 | 08:43:49 | GBp | 453 | 1,427.00 | XLON | xVqN1wPWJPZ |
| 02-Apr-2025 | 08:43:41 | GBp | 833 | 1,428.00 | XLON | xVqN1wPWGak |
| 02-Apr-2025 | 08:42:00 | GBp | 120 | 1,428.00 | XLON | xVqN1wPWHj8 |
| 02-Apr-2025 | 08:42:00 | GBp | 167 | 1,428.00 | XLON | xVqN1wPWHjA |
| 02-Apr-2025 | 08:41:59 | GBp | 559 | 1,428.50 | XLON | xVqN1wPWHkB |
| 02-Apr-2025 | 08:41:44 | GBp | 276 | 1,428.50 | XLON | xVqN1wPWHsX |
| 02-Apr-2025 | 08:41:44 | GBp | 135 | 1,428.50 | XLON | xVqN1wPWHtS |
| 02-Apr-2025 | 08:41:44 | GBp | 732 | 1,428.50 | XLON | xVqN1wPWHsa |
| 02-Apr-2025 | 08:40:11 | GBp | 592 | 1,429.00 | XLON | xVqN1wPWUn3 |
| 02-Apr-2025 | 08:40:11 | GBp | 582 | 1,430.00 | XLON | xVqN1wPWUn6 |
| 02-Apr-2025 | 08:39:38 | GBp | 410 | 1,430.00 | XLON | xVqN1wPWU9Q |
| 02-Apr-2025 | 08:38:40 | GBp | 325 | 1,431.00 | XLON | xVqN1wPWVuO |
| 02-Apr-2025 | 08:38:40 | GBp | 37 | 1,431.00 | XLON | xVqN1wPWVuV |
| 02-Apr-2025 | 08:38:40 | GBp | 532 | 1,431.00 | XLON | xVqN1wPWVxX |
| 02-Apr-2025 | 08:37:51 | GBp | 246 | 1,432.50 | XLON | xVqN1wPWSWf |
| 02-Apr-2025 | 08:37:49 | GBp | 283 | 1,433.00 | XLON | xVqN1wPWSYX |
| 02-Apr-2025 | 08:37:34 | GBp | 406 | 1,433.50 | XLON | xVqN1wPWSgf |
| 02-Apr-2025 | 08:37:34 | GBp | 696 | 1,433.50 | XLON | xVqN1wPWSgv |
| 02-Apr-2025 | 08:36:21 | GBp | 507 | 1,433.50 | XLON | xVqN1wPWTtf |
| 02-Apr-2025 | 08:36:14 | GBp | 643 | 1,434.00 | XLON | xVqN1wPWTpQ |
| 02-Apr-2025 | 08:36:11 | GBp | 423 | 1,434.50 | XLON | xVqN1wPWT@z |
| 02-Apr-2025 | 08:34:46 | GBp | 461 | 1,435.00 | XLON | xVqN1wPWQqi |
| 02-Apr-2025 | 08:34:44 | GBp | 513 | 1,435.50 | XLON | xVqN1wPWQtH |
| 02-Apr-2025 | 08:34:20 | GBp | 634 | 1,435.50 | XLON | xVqN1wPWQ4Z |
| 02-Apr-2025 | 08:34:01 | GBp | 906 | 1,436.00 | XLON | xVqN1wPWQBZ |
| 02-Apr-2025 | 08:33:59 | GBp | 1,191 | 1,436.00 | XLON | xVqN1wPWQMW |
| 02-Apr-2025 | 08:33:02 | GBp | 1,063 | 1,435.50 | XLON | xVqN1wPWR49 |
| 02-Apr-2025 | 08:32:04 | GBp | 755 | 1,436.00 | XLON | xVqN1wPWOfR |
| 02-Apr-2025 | 08:30:36 | GBp | 620 | 1,437.00 | XLON | xVqN1wPWPuv |
| 02-Apr-2025 | 08:30:01 | GBp | 497 | 1,437.50 | XLON | xVqN1wPWPHN |
| 02-Apr-2025 | 08:30:01 | GBp | 713 | 1,438.00 | XLON | xVqN1wPWPGS |
| 02-Apr-2025 | 08:30:01 | GBp | 861 | 1,438.00 | XLON | xVqN1wPWPJl |
| 02-Apr-2025 | 08:29:17 | GBp | 504 | 1,438.00 | XLON | xVqN1wPW6wG |
| 02-Apr-2025 | 08:27:49 | GBp | 33 | 1,438.50 | XLON | xVqN1wPW77D |
| 02-Apr-2025 | 08:27:49 | GBp | 735 | 1,439.00 | XLON | xVqN1wPW77E |
| 02-Apr-2025 | 08:27:46 | GBp | 735 | 1,439.50 | XLON | xVqN1wPW70m |
| 02-Apr-2025 | 08:26:46 | GBp | 526 | 1,440.00 | XLON | xVqN1wPW4pJ |
| 02-Apr-2025 | 08:26:46 | GBp | 953 | 1,440.00 | XLON | xVqN1wPW4pM |
| 02-Apr-2025 | 08:25:35 | GBp | 728 | 1,440.50 | XLON | xVqN1wPW5l4 |
| 02-Apr-2025 | 08:25:00 | GBp | 519 | 1,440.50 | XLON | xVqN1wPW53v |
| 02-Apr-2025 | 08:24:48 | GBp | 889 | 1,441.00 | XLON | xVqN1wPW581 |
| 02-Apr-2025 | 08:24:00 | GBp | 17 | 1,439.50 | XLON | xVqN1wPW2tT |
| 02-Apr-2025 | 08:24:00 | GBp | 100 | 1,439.50 | XLON | xVqN1wPW2sv |
| 02-Apr-2025 | 08:24:00 | GBp | 100 | 1,439.50 | XLON | xVqN1wPW2s9 |
| 02-Apr-2025 | 08:24:00 | GBp | 100 | 1,439.50 | XLON | xVqN1wPW2nb |
| 02-Apr-2025 | 08:24:00 | GBp | 100 | 1,439.50 | XLON | xVqN1wPW2m$ |
| 02-Apr-2025 | 08:23:03 | GBp | 506 | 1,439.00 | XLON | xVqN1wPW3b3 |
| 02-Apr-2025 | 08:23:02 | GBp | 476 | 1,439.50 | XLON | xVqN1wPW3b9 |
| 02-Apr-2025 | 08:22:54 | GBp | 676 | 1,440.00 | XLON | xVqN1wPW3YR |
| 02-Apr-2025 | 08:22:06 | GBp | 71 | 1,438.50 | XLON | xVqN1wPW30E |
| 02-Apr-2025 | 08:21:57 | GBp | 496 | 1,439.00 | XLON | xVqN1wPW3Bj |
| 02-Apr-2025 | 08:21:57 | GBp | 93 | 1,439.00 | XLON | xVqN1wPW3Bl |
| 02-Apr-2025 | 08:21:57 | GBp | 841 | 1,439.50 | XLON | xVqN1wPW3B2 |
| 02-Apr-2025 | 08:20:45 | GBp | 222 | 1,439.00 | XLON | xVqN1wPW07y |
| 02-Apr-2025 | 08:20:45 | GBp | 242 | 1,439.00 | XLON | xVqN1wPW07@ |
| 02-Apr-2025 | 08:20:45 | GBp | 965 | 1,439.00 | XLON | xVqN1wPW074 |
| 02-Apr-2025 | 08:20:15 | GBp | 585 | 1,439.50 | XLON | xVqN1wPW1aS |
| 02-Apr-2025 | 08:19:30 | GBp | 289 | 1,440.00 | XLON | xVqN1wPW1LW |
| 02-Apr-2025 | 08:18:55 | GBp | 417 | 1,440.50 | XLON | xVqN1wPWEhH |
| 02-Apr-2025 | 08:18:55 | GBp | 579 | 1,440.50 | XLON | xVqN1wPWEhM |
| 02-Apr-2025 | 08:17:57 | GBp | 311 | 1,440.00 | XLON | xVqN1wPWEPC |
| 02-Apr-2025 | 08:17:57 | GBp | 343 | 1,440.00 | XLON | xVqN1wPWEPN |
| 02-Apr-2025 | 08:17:44 | GBp | 495 | 1,440.50 | XLON | xVqN1wPWFcc |
| 02-Apr-2025 | 08:17:04 | GBp | 538 | 1,440.00 | XLON | xVqN1wPWFut |
| 02-Apr-2025 | 08:17:04 | GBp | 555 | 1,440.00 | XLON | xVqN1wPWFuy |
| 02-Apr-2025 | 08:17:04 | GBp | 205 | 1,440.00 | XLON | xVqN1wPWFu@ |
| 02-Apr-2025 | 08:17:04 | GBp | 1,204 | 1,440.50 | XLON | xVqN1wPWFuK |
| 02-Apr-2025 | 08:16:37 | GBp | 1,073 | 1,441.00 | XLON | xVqN1wPWFM4 |
| 02-Apr-2025 | 08:15:06 | GBp | 549 | 1,439.50 | XLON | xVqN1wPWDjb |
| 02-Apr-2025 | 08:14:08 | GBp | 356 | 1,438.50 | XLON | xVqN1wPWDSK |
| 02-Apr-2025 | 08:14:08 | GBp | 511 | 1,439.00 | XLON | xVqN1wPWDSM |
| 02-Apr-2025 | 08:13:59 | GBp | 809 | 1,438.50 | XLON | xVqN1wPWAXk |
| 02-Apr-2025 | 08:12:52 | GBp | 422 | 1,438.00 | XLON | xVqN1wPWATR |
| 02-Apr-2025 | 08:12:52 | GBp | 606 | 1,438.50 | XLON | xVqN1wPWATT |
| 02-Apr-2025 | 08:12:03 | GBp | 346 | 1,439.00 | XLON | xVqN1wPWBzT |
| 02-Apr-2025 | 08:12:03 | GBp | 491 | 1,439.00 | XLON | xVqN1wPWByZ |
| 02-Apr-2025 | 08:11:58 | GBp | 704 | 1,439.50 | XLON | xVqN1wPWB5g |
| 02-Apr-2025 | 08:11:00 | GBp | 505 | 1,439.00 | XLON | xVqN1wPW8YH |
| 02-Apr-2025 | 08:10:57 | GBp | 465 | 1,439.50 | XLON | xVqN1wPW8lT |
| 02-Apr-2025 | 08:10:43 | GBp | 449 | 1,440.00 | XLON | xVqN1wPW8nx |
| 02-Apr-2025 | 08:10:43 | GBp | 28 | 1,440.00 | XLON | xVqN1wPW8nz |
| 02-Apr-2025 | 08:10:16 | GBp | 540 | 1,440.00 | XLON | xVqN1wPW8DE |
| 02-Apr-2025 | 08:10:11 | GBp | 410 | 1,440.50 | XLON | xVqN1wPW8Ee |
| 02-Apr-2025 | 08:10:11 | GBp | 307 | 1,440.50 | XLON | xVqN1wPW8Eg |
| 02-Apr-2025 | 08:10:11 | GBp | 589 | 1,441.00 | XLON | xVqN1wPW8Ez |
| 02-Apr-2025 | 08:09:00 | GBp | 279 | 1,440.00 | XLON | xVqN1wPW98I |
| 02-Apr-2025 | 08:09:00 | GBp | 719 | 1,440.50 | XLON | xVqN1wPW98S |
| 02-Apr-2025 | 08:09:00 | GBp | 756 | 1,441.00 | XLON | xVqN1wPW98U |
| 02-Apr-2025 | 08:08:59 | GBp | 271 | 1,441.00 | XLON | xVqN1wPW9Nt |
| 02-Apr-2025 | 08:08:31 | GBp | 701 | 1,440.50 | XLON | xVqN1wPXsiF |
| 02-Apr-2025 | 08:08:15 | GBp | 590 | 1,440.50 | XLON | xVqN1wPXsmj |
| 02-Apr-2025 | 08:07:24 | GBp | 281 | 1,442.00 | XLON | xVqN1wPXtWC |
| 02-Apr-2025 | 08:07:24 | GBp | 469 | 1,442.50 | XLON | xVqN1wPXtZp |
| 02-Apr-2025 | 08:07:23 | GBp | 7 | 1,443.00 | XLON | xVqN1wPXtZ8 |
| 02-Apr-2025 | 08:07:23 | GBp | 571 | 1,443.00 | XLON | xVqN1wPXtZA |
| 02-Apr-2025 | 08:07:23 | GBp | 495 | 1,443.00 | XLON | xVqN1wPXtZC |
| 02-Apr-2025 | 08:07:23 | GBp | 1,130 | 1,443.50 | XLON | xVqN1wPXtZI |
| 02-Apr-2025 | 08:06:14 | GBp | 334 | 1,441.00 | XLON | xVqN1wPXqc9 |
| 02-Apr-2025 | 08:06:14 | GBp | 329 | 1,441.00 | XLON | xVqN1wPXqcB |
| 02-Apr-2025 | 08:06:14 | GBp | 787 | 1,441.00 | XLON | xVqN1wPXqcE |
| 02-Apr-2025 | 08:05:20 | GBp | 528 | 1,444.00 | XLON | xVqN1wPXqLh |
| 02-Apr-2025 | 08:05:16 | GBp | 756 | 1,444.50 | XLON | xVqN1wPXqHn |
| 02-Apr-2025 | 08:05:16 | GBp | 853 | 1,444.50 | XLON | xVqN1wPXqHD |
| 02-Apr-2025 | 08:05:02 | GBp | 438 | 1,445.00 | XLON | xVqN1wPXrd7 |
| 02-Apr-2025 | 08:04:51 | GBp | 1,503 | 1,445.00 | XLON | xVqN1wPXreo |
| 02-Apr-2025 | 08:04:47 | GBp | 435 | 1,445.50 | XLON | xVqN1wPXrqb |
| 02-Apr-2025 | 08:04:00 | GBp | 664 | 1,444.50 | XLON | xVqN1wPXor6 |
| 02-Apr-2025 | 08:04:00 | GBp | 1,515 | 1,445.00 | XLON | xVqN1wPXorD |
| 02-Apr-2025 | 08:03:47 | GBp | 525 | 1,445.50 | XLON | xVqN1wPXoxO |
| 02-Apr-2025 | 08:03:47 | GBp | 750 | 1,446.00 | XLON | xVqN1wPXoxQ |
| 02-Apr-2025 | 08:03:01 | GBp | 665 | 1,445.50 | XLON | xVqN1wPXpsf |
| 02-Apr-2025 | 08:03:01 | GBp | 755 | 1,446.00 | XLON | xVqN1wPXpni |
| 02-Apr-2025 | 08:02:58 | GBp | 338 | 1,447.00 | XLON | xVqN1wPXp$r |
| 02-Apr-2025 | 08:02:58 | GBp | 78 | 1,447.00 | XLON | xVqN1wPXp$t |
| 02-Apr-2025 | 08:02:55 | GBp | 1,095 | 1,446.50 | XLON | xVqN1wPXpxe |
| 02-Apr-2025 | 08:02:40 | GBp | 1,377 | 1,447.00 | XLON | xVqN1wPXpL6 |
| 02-Apr-2025 | 08:02:40 | GBp | 130 | 1,447.00 | XLON | xVqN1wPXpL8 |
| 02-Apr-2025 | 08:02:04 | GBp | 27 | 1,447.50 | XLON | xVqN1wPXmx7 |
| 02-Apr-2025 | 08:02:04 | GBp | 332 | 1,447.50 | XLON | xVqN1wPXmx9 |
| 02-Apr-2025 | 08:02:04 | GBp | 160 | 1,447.50 | XLON | xVqN1wPXmxB |
| 02-Apr-2025 | 08:02:04 | GBp | 330 | 1,447.50 | XLON | xVqN1wPXmxH |
| 02-Apr-2025 | 08:02:04 | GBp | 332 | 1,447.50 | XLON | xVqN1wPXmxJ |
| 02-Apr-2025 | 08:02:04 | GBp | 160 | 1,447.50 | XLON | xVqN1wPXmxL |
| 02-Apr-2025 | 08:02:04 | GBp | 115 | 1,447.50 | XLON | xVqN1wPXmxN |
| 02-Apr-2025 | 08:02:01 | GBp | 268 | 1,447.50 | XLON | xVqN1wPXmCP |
| 02-Apr-2025 | 08:02:01 | GBp | 810 | 1,448.50 | XLON | xVqN1wPXmFc |
| 02-Apr-2025 | 08:02:01 | GBp | 571 | 1,448.50 | XLON | xVqN1wPXmFg |
| 02-Apr-2025 | 08:02:01 | GBp | 237 | 1,448.00 | XLON | xVqN1wPXmFY |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Annabel<br>Brownrigg-Gleeson | +44 (0)<br>7901 101944 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Camilla<br>Campbell | +44 (0)<br>7803 050238 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: April<br>03, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |