GSK 6-K
GSK plc (GSK)
6-K
2025-12-01
For: 2025-12-01
View Original
Added on
July 04, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of December 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 28<br>November 2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 250,000 |
| Lowest<br>price paid per share (GBp): | 1,786.00p |
| Highest<br>price paid per share (GBp): | 1,809.50p |
| Volume-weighted<br>average price paid per share (GBp): | 1,799.00p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 11,143,733 ordinary shares.
Following the above purchase, the Company will hold 236,608,577 ordinary shares in treasury and have 4,078,825,107 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,078,825,107. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.80 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 35,749 | 1,809.00p | 1,786.00p | 1,798.32p |
| CHIX | 72,569 | 1,809.00p | 1,786.00p | 1,799.12p |
| XLON | 141,682 | 1,809.50p | 1,786.00p | 1,799.11p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 117 | 1806.0 | CHIX | 28-Nov-2025 | 08:00:45 | 20251128156226796 |
| 197 | 1806.0 | XLON | 28-Nov-2025 | 08:00:45 | 20251128156226798 |
| 74 | 1806.5 | CHIX | 28-Nov-2025 | 08:02:05 | 20251128156227145 |
| 35 | 1806.5 | CHIX | 28-Nov-2025 | 08:02:05 | 20251128156227147 |
| 197 | 1806.5 | XLON | 28-Nov-2025 | 08:02:05 | 20251128156227149 |
| 259 | 1804.5 | CHIX | 28-Nov-2025 | 08:02:10 | 20251128156227153 |
| 87 | 1804.5 | BATE | 28-Nov-2025 | 08:02:10 | 20251128156227155 |
| 197 | 1804.5 | XLON | 28-Nov-2025 | 08:02:11 | 20251128156227161 |
| 231 | 1804.0 | BATE | 28-Nov-2025 | 08:03:03 | 20251128156228006 |
| 956 | 1804.0 | XLON | 28-Nov-2025 | 08:03:03 | 20251128156228008 |
| 718 | 1808.0 | XLON | 28-Nov-2025 | 08:05:54 | 20251128156228904 |
| 1,310 | 1809.5 | XLON | 28-Nov-2025 | 08:07:32 | 20251128156229237 |
| 27 | 1809.5 | XLON | 28-Nov-2025 | 08:07:32 | 20251128156229239 |
| 839 | 1809.5 | XLON | 28-Nov-2025 | 08:09:18 | 20251128156229501 |
| 198 | 1809.5 | XLON | 28-Nov-2025 | 08:09:18 | 20251128156229503 |
| 196 | 1809.5 | XLON | 28-Nov-2025 | 08:09:18 | 20251128156229505 |
| 34 | 1809.5 | XLON | 28-Nov-2025 | 08:09:18 | 20251128156229507 |
| 196 | 1809.0 | CHIX | 28-Nov-2025 | 08:10:11 | 20251128156229769 |
| 2 | 1809.0 | BATE | 28-Nov-2025 | 08:10:11 | 20251128156229771 |
| 200 | 1809.0 | XLON | 28-Nov-2025 | 08:10:11 | 20251128156229773 |
| 93 | 1808.5 | CHIX | 28-Nov-2025 | 08:11:28 | 20251128156230291 |
| 197 | 1808.5 | XLON | 28-Nov-2025 | 08:11:28 | 20251128156230293 |
| 91 | 1808.0 | BATE | 28-Nov-2025 | 08:12:43 | 20251128156230641 |
| 700 | 1808.0 | CHIX | 28-Nov-2025 | 08:12:43 | 20251128156230643 |
| 197 | 1808.0 | CHIX | 28-Nov-2025 | 08:12:43 | 20251128156230645 |
| 1 | 1808.0 | BATE | 28-Nov-2025 | 08:12:43 | 20251128156230647 |
| 234 | 1808.0 | XLON | 28-Nov-2025 | 08:12:43 | 20251128156230649 |
| 10 | 1808.0 | XLON | 28-Nov-2025 | 08:13:08 | 20251128156230702 |
| 197 | 1807.0 | CHIX | 28-Nov-2025 | 08:14:37 | 20251128156231199 |
| 219 | 1807.0 | XLON | 28-Nov-2025 | 08:14:37 | 20251128156231201 |
| 33 | 1806.0 | CHIX | 28-Nov-2025 | 08:15:42 | 20251128156231517 |
| 105 | 1806.0 | CHIX | 28-Nov-2025 | 08:15:42 | 20251128156231519 |
| 197 | 1806.0 | XLON | 28-Nov-2025 | 08:15:42 | 20251128156231521 |
| 467 | 1807.0 | CHIX | 28-Nov-2025 | 08:16:53 | 20251128156231642 |
| 186 | 1807.0 | BATE | 28-Nov-2025 | 08:16:53 | 20251128156231744 |
| 585 | 1807.0 | XLON | 28-Nov-2025 | 08:16:53 | 20251128156231746 |
| 144 | 1806.5 | CHIX | 28-Nov-2025 | 08:17:51 | 20251128156231827 |
| 98 | 1806.5 | XLON | 28-Nov-2025 | 08:17:51 | 20251128156231829 |
| 228 | 1805.0 | CHIX | 28-Nov-2025 | 08:18:26 | 20251128156231901 |
| 12 | 1805.0 | BATE | 28-Nov-2025 | 08:18:26 | 20251128156231903 |
| 13 | 1805.0 | XLON | 28-Nov-2025 | 08:18:26 | 20251128156231905 |
| 184 | 1805.0 | XLON | 28-Nov-2025 | 08:18:26 | 20251128156231907 |
| 257 | 1804.0 | CHIX | 28-Nov-2025 | 08:20:47 | 20251128156232472 |
| 197 | 1804.0 | XLON | 28-Nov-2025 | 08:20:47 | 20251128156232474 |
| 1 | 1804.0 | XLON | 28-Nov-2025 | 08:20:48 | 20251128156232480 |
| 85 | 1803.5 | BATE | 28-Nov-2025 | 08:20:59 | 20251128156232530 |
| 7 | 1804.0 | CHIX | 28-Nov-2025 | 08:20:59 | 20251128156232532 |
| 215 | 1803.5 | CHIX | 28-Nov-2025 | 08:20:59 | 20251128156232534 |
| 197 | 1803.5 | XLON | 28-Nov-2025 | 08:20:59 | 20251128156232536 |
| 170 | 1803.5 | CHIX | 28-Nov-2025 | 08:22:24 | 20251128156232774 |
| 26 | 1803.5 | BATE | 28-Nov-2025 | 08:22:24 | 20251128156232776 |
| 595 | 1803.5 | XLON | 28-Nov-2025 | 08:22:24 | 20251128156232778 |
| 25 | 1803.5 | CHIX | 28-Nov-2025 | 08:22:24 | 20251128156232780 |
| 341 | 1803.5 | CHIX | 28-Nov-2025 | 08:22:24 | 20251128156232782 |
| 136 | 1803.5 | BATE | 28-Nov-2025 | 08:22:24 | 20251128156232784 |
| 322 | 1803.5 | XLON | 28-Nov-2025 | 08:22:24 | 20251128156232786 |
| 130 | 1803.5 | XLON | 28-Nov-2025 | 08:24:44 | 20251128156233322 |
| 197 | 1804.5 | CHIX | 28-Nov-2025 | 08:25:43 | 20251128156233549 |
| 250 | 1804.5 | XLON | 28-Nov-2025 | 08:25:43 | 20251128156233551 |
| 77 | 1804.5 | XLON | 28-Nov-2025 | 08:25:43 | 20251128156233553 |
| 15 | 1804.5 | XLON | 28-Nov-2025 | 08:25:43 | 20251128156233555 |
| 38 | 1804.5 | XLON | 28-Nov-2025 | 08:25:43 | 20251128156233557 |
| 2 | 1804.5 | XLON | 28-Nov-2025 | 08:25:45 | 20251128156233559 |
| 40 | 1804.5 | XLON | 28-Nov-2025 | 08:25:45 | 20251128156233561 |
| 365 | 1804.5 | XLON | 28-Nov-2025 | 08:25:51 | 20251128156233611 |
| 769 | 1804.5 | CHIX | 28-Nov-2025 | 08:25:55 | 20251128156233635 |
| 197 | 1805.5 | CHIX | 28-Nov-2025 | 08:27:16 | 20251128156234167 |
| 80 | 1805.5 | CHIX | 28-Nov-2025 | 08:27:16 | 20251128156234169 |
| 197 | 1805.5 | XLON | 28-Nov-2025 | 08:27:16 | 20251128156234175 |
| 197 | 1804.5 | CHIX | 28-Nov-2025 | 08:29:06 | 20251128156235040 |
| 197 | 1804.5 | XLON | 28-Nov-2025 | 08:29:06 | 20251128156235042 |
| 459 | 1804.5 | XLON | 28-Nov-2025 | 08:29:06 | 20251128156235044 |
| 98 | 1804.5 | XLON | 28-Nov-2025 | 08:29:06 | 20251128156235046 |
| 437 | 1806.0 | XLON | 28-Nov-2025 | 08:30:34 | 20251128156235751 |
| 375 | 1806.0 | XLON | 28-Nov-2025 | 08:30:34 | 20251128156235753 |
| 588 | 1807.0 | CHIX | 28-Nov-2025 | 08:33:21 | 20251128156236716 |
| 23 | 1807.0 | CHIX | 28-Nov-2025 | 08:33:21 | 20251128156236718 |
| 287 | 1807.0 | CHIX | 28-Nov-2025 | 08:33:21 | 20251128156236720 |
| 224 | 1806.5 | XLON | 28-Nov-2025 | 08:33:21 | 20251128156236822 |
| 42 | 1807.0 | CHIX | 28-Nov-2025 | 08:33:21 | 20251128156236824 |
| 197 | 1807.0 | CHIX | 28-Nov-2025 | 08:33:35 | 20251128156236848 |
| 177 | 1806.5 | CHIX | 28-Nov-2025 | 08:35:04 | 20251128156237132 |
| 53 | 1806.5 | XLON | 28-Nov-2025 | 08:35:04 | 20251128156237134 |
| 145 | 1806.5 | XLON | 28-Nov-2025 | 08:35:04 | 20251128156237136 |
| 52 | 1806.5 | CHIX | 28-Nov-2025 | 08:36:40 | 20251128156237296 |
| 436 | 1806.5 | CHIX | 28-Nov-2025 | 08:36:40 | 20251128156237298 |
| 718 | 1806.5 | XLON | 28-Nov-2025 | 08:36:40 | 20251128156237300 |
| 191 | 1806.5 | XLON | 28-Nov-2025 | 08:36:40 | 20251128156237302 |
| 830 | 1807.0 | CHIX | 28-Nov-2025 | 08:41:18 | 20251128156238766 |
| 244 | 1807.0 | XLON | 28-Nov-2025 | 08:41:18 | 20251128156238768 |
| 564 | 1807.0 | CHIX | 28-Nov-2025 | 08:42:43 | 20251128156239280 |
| 630 | 1807.0 | XLON | 28-Nov-2025 | 08:42:43 | 20251128156239282 |
| 134 | 1807.0 | CHIX | 28-Nov-2025 | 08:42:43 | 20251128156239288 |
| 700 | 1807.5 | CHIX | 28-Nov-2025 | 08:46:19 | 20251128156240184 |
| 298 | 1807.5 | XLON | 28-Nov-2025 | 08:47:02 | 20251128156240450 |
| 188 | 1807.5 | CHIX | 28-Nov-2025 | 08:47:02 | 20251128156240452 |
| 9 | 1807.5 | CHIX | 28-Nov-2025 | 08:47:02 | 20251128156240454 |
| 98 | 1807.5 | CHIX | 28-Nov-2025 | 08:47:02 | 20251128156240456 |
| 118 | 1807.0 | CHIX | 28-Nov-2025 | 08:49:05 | 20251128156241138 |
| 74 | 1807.0 | CHIX | 28-Nov-2025 | 08:49:05 | 20251128156241140 |
| 14 | 1807.0 | BATE | 28-Nov-2025 | 08:49:05 | 20251128156241142 |
| 202 | 1807.0 | XLON | 28-Nov-2025 | 08:49:05 | 20251128156241144 |
| 4 | 1807.0 | CHIX | 28-Nov-2025 | 08:50:51 | 20251128156241415 |
| 137 | 1807.0 | BATE | 28-Nov-2025 | 08:50:51 | 20251128156241417 |
| 66 | 1807.0 | BATE | 28-Nov-2025 | 08:50:51 | 20251128156241419 |
| 521 | 1807.0 | CHIX | 28-Nov-2025 | 08:50:51 | 20251128156241421 |
| 225 | 1807.0 | CHIX | 28-Nov-2025 | 08:50:51 | 20251128156241423 |
| 75 | 1807.0 | BATE | 28-Nov-2025 | 08:50:51 | 20251128156241425 |
| 22 | 1807.0 | CHIX | 28-Nov-2025 | 08:50:51 | 20251128156241427 |
| 197 | 1806.5 | XLON | 28-Nov-2025 | 08:50:51 | 20251128156241429 |
| 213 | 1808.5 | XLON | 28-Nov-2025 | 08:55:20 | 20251128156242091 |
| 214 | 1808.5 | XLON | 28-Nov-2025 | 08:55:20 | 20251128156242093 |
| 100 | 1808.5 | XLON | 28-Nov-2025 | 08:55:20 | 20251128156242195 |
| 100 | 1808.5 | XLON | 28-Nov-2025 | 08:55:20 | 20251128156242197 |
| 691 | 1808.5 | XLON | 28-Nov-2025 | 08:55:20 | 20251128156242199 |
| 114 | 1807.5 | CHIX | 28-Nov-2025 | 08:56:16 | 20251128156242349 |
| 7 | 1807.5 | CHIX | 28-Nov-2025 | 08:56:16 | 20251128156242351 |
| 211 | 1807.5 | XLON | 28-Nov-2025 | 08:56:16 | 20251128156242353 |
| 159 | 1807.0 | CHIX | 28-Nov-2025 | 08:56:52 | 20251128156242549 |
| 197 | 1807.0 | XLON | 28-Nov-2025 | 08:56:52 | 20251128156242551 |
| 170 | 1807.0 | XLON | 28-Nov-2025 | 08:57:31 | 20251128156242617 |
| 177 | 1807.0 | XLON | 28-Nov-2025 | 08:59:06 | 20251128156242857 |
| 490 | 1807.0 | CHIX | 28-Nov-2025 | 09:01:01 | 20251128156243206 |
| 192 | 1807.0 | BATE | 28-Nov-2025 | 09:01:01 | 20251128156243208 |
| 363 | 1807.0 | XLON | 28-Nov-2025 | 09:01:01 | 20251128156243210 |
| 104 | 1807.5 | BATE | 28-Nov-2025 | 09:04:10 | 20251128156243745 |
| 437 | 1807.5 | CHIX | 28-Nov-2025 | 09:04:10 | 20251128156243747 |
| 866 | 1807.5 | XLON | 28-Nov-2025 | 09:04:10 | 20251128156243749 |
| 613 | 1807.5 | CHIX | 28-Nov-2025 | 09:07:37 | 20251128156244165 |
| 155 | 1807.5 | BATE | 28-Nov-2025 | 09:07:37 | 20251128156244167 |
| 494 | 1807.0 | XLON | 28-Nov-2025 | 09:07:45 | 20251128156244291 |
| 72 | 1806.0 | CHIX | 28-Nov-2025 | 09:08:07 | 20251128156244341 |
| 174 | 1805.5 | CHIX | 28-Nov-2025 | 09:10:14 | 20251128156244702 |
| 72 | 1805.0 | BATE | 28-Nov-2025 | 09:10:46 | 20251128156244754 |
| 303 | 1805.0 | CHIX | 28-Nov-2025 | 09:10:46 | 20251128156244756 |
| 486 | 1805.0 | XLON | 28-Nov-2025 | 09:10:46 | 20251128156244758 |
| 35 | 1805.0 | CHIX | 28-Nov-2025 | 09:10:46 | 20251128156244760 |
| 37 | 1805.0 | XLON | 28-Nov-2025 | 09:10:46 | 20251128156244762 |
| 104 | 1805.0 | XLON | 28-Nov-2025 | 09:10:46 | 20251128156244764 |
| 129 | 1805.0 | CHIX | 28-Nov-2025 | 09:13:55 | 20251128156245059 |
| 239 | 1805.0 | BATE | 28-Nov-2025 | 09:13:55 | 20251128156245061 |
| 970 | 1805.0 | XLON | 28-Nov-2025 | 09:13:55 | 20251128156245063 |
| 50 | 1804.5 | BATE | 28-Nov-2025 | 09:13:56 | 20251128156245073 |
| 254 | 1804.5 | CHIX | 28-Nov-2025 | 09:13:56 | 20251128156245075 |
| 197 | 1804.5 | XLON | 28-Nov-2025 | 09:13:56 | 20251128156245077 |
| 144 | 1804.0 | CHIX | 28-Nov-2025 | 09:14:26 | 20251128156245375 |
| 321 | 1803.5 | CHIX | 28-Nov-2025 | 09:16:41 | 20251128156245984 |
| 63 | 1803.5 | BATE | 28-Nov-2025 | 09:16:41 | 20251128156246086 |
| 150 | 1804.0 | BATE | 28-Nov-2025 | 09:19:19 | 20251128156246696 |
| 10 | 1804.0 | BATE | 28-Nov-2025 | 09:19:19 | 20251128156246698 |
| 112 | 1804.0 | BATE | 28-Nov-2025 | 09:19:49 | 20251128156246744 |
| 98 | 1804.0 | BATE | 28-Nov-2025 | 09:19:49 | 20251128156246746 |
| 128 | 1804.0 | BATE | 28-Nov-2025 | 09:19:49 | 20251128156246748 |
| 119 | 1804.0 | BATE | 28-Nov-2025 | 09:19:49 | 20251128156246750 |
| 139 | 1804.0 | BATE | 28-Nov-2025 | 09:19:49 | 20251128156246752 |
| 197 | 1804.0 | BATE | 28-Nov-2025 | 09:19:49 | 20251128156246754 |
| 5 | 1803.5 | CHIX | 28-Nov-2025 | 09:19:49 | 20251128156246756 |
| 312 | 1803.5 | XLON | 28-Nov-2025 | 09:19:49 | 20251128156246758 |
| 485 | 1803.0 | CHIX | 28-Nov-2025 | 09:22:53 | 20251128156247157 |
| 304 | 1803.0 | BATE | 28-Nov-2025 | 09:22:53 | 20251128156247159 |
| 422 | 1803.0 | XLON | 28-Nov-2025 | 09:22:53 | 20251128156247161 |
| 205 | 1802.5 | CHIX | 28-Nov-2025 | 09:23:20 | 20251128156247283 |
| 214 | 1802.5 | XLON | 28-Nov-2025 | 09:23:20 | 20251128156247285 |
| 87 | 1802.5 | BATE | 28-Nov-2025 | 09:23:20 | 20251128156247287 |
| 604 | 1804.0 | CHIX | 28-Nov-2025 | 09:26:56 | 20251128156247775 |
| 144 | 1804.0 | BATE | 28-Nov-2025 | 09:26:56 | 20251128156247777 |
| 539 | 1804.0 | XLON | 28-Nov-2025 | 09:26:56 | 20251128156247879 |
| 144 | 1803.5 | XLON | 28-Nov-2025 | 09:29:17 | 20251128156248302 |
| 189 | 1803.5 | CHIX | 28-Nov-2025 | 09:30:13 | 20251128156248506 |
| 306 | 1803.5 | CHIX | 28-Nov-2025 | 09:30:13 | 20251128156248508 |
| 45 | 1803.5 | XLON | 28-Nov-2025 | 09:30:13 | 20251128156248510 |
| 151 | 1804.0 | BATE | 28-Nov-2025 | 09:31:31 | 20251128156248804 |
| 113 | 1804.0 | BATE | 28-Nov-2025 | 09:31:31 | 20251128156248806 |
| 186 | 1804.0 | BATE | 28-Nov-2025 | 09:31:31 | 20251128156248808 |
| 50 | 1804.0 | BATE | 28-Nov-2025 | 09:31:31 | 20251128156248810 |
| 123 | 1804.0 | BATE | 28-Nov-2025 | 09:31:31 | 20251128156248812 |
| 100 | 1804.0 | BATE | 28-Nov-2025 | 09:31:31 | 20251128156248814 |
| 16 | 1803.5 | XLON | 28-Nov-2025 | 09:32:06 | 20251128156248862 |
| 368 | 1803.5 | XLON | 28-Nov-2025 | 09:32:06 | 20251128156248864 |
| 137 | 1803.5 | XLON | 28-Nov-2025 | 09:32:06 | 20251128156248866 |
| 192 | 1803.0 | CHIX | 28-Nov-2025 | 09:34:42 | 20251128156249471 |
| 25 | 1800.5 | BATE | 28-Nov-2025 | 09:35:11 | 20251128156249529 |
| 813 | 1803.5 | XLON | 28-Nov-2025 | 09:36:31 | 20251128156249799 |
| 239 | 1803.5 | CHIX | 28-Nov-2025 | 09:36:31 | 20251128156249801 |
| 21 | 1803.5 | BATE | 28-Nov-2025 | 09:36:31 | 20251128156249803 |
| 197 | 1803.5 | XLON | 28-Nov-2025 | 09:36:31 | 20251128156249805 |
| 197 | 1803.0 | CHIX | 28-Nov-2025 | 09:39:08 | 20251128156250379 |
| 86 | 1803.0 | CHIX | 28-Nov-2025 | 09:39:08 | 20251128156250381 |
| 197 | 1803.0 | XLON | 28-Nov-2025 | 09:39:08 | 20251128156250383 |
| 143 | 1803.0 | BATE | 28-Nov-2025 | 09:40:09 | 20251128156250623 |
| 113 | 1803.0 | BATE | 28-Nov-2025 | 09:40:09 | 20251128156250625 |
| 172 | 1803.0 | BATE | 28-Nov-2025 | 09:40:09 | 20251128156250627 |
| 203 | 1803.0 | XLON | 28-Nov-2025 | 09:40:09 | 20251128156250629 |
| 473 | 1803.0 | XLON | 28-Nov-2025 | 09:40:09 | 20251128156250631 |
| 247 | 1803.0 | XLON | 28-Nov-2025 | 09:40:09 | 20251128156250633 |
| 5 | 1803.0 | BATE | 28-Nov-2025 | 09:44:14 | 20251128156251179 |
| 161 | 1803.0 | BATE | 28-Nov-2025 | 09:44:14 | 20251128156251181 |
| 355 | 1803.0 | XLON | 28-Nov-2025 | 09:44:14 | 20251128156251183 |
| 213 | 1803.0 | XLON | 28-Nov-2025 | 09:44:14 | 20251128156251185 |
| 81 | 1803.0 | BATE | 28-Nov-2025 | 09:44:14 | 20251128156251187 |
| 73 | 1803.0 | XLON | 28-Nov-2025 | 09:44:14 | 20251128156251189 |
| 166 | 1803.0 | XLON | 28-Nov-2025 | 09:44:14 | 20251128156251191 |
| 212 | 1802.0 | BATE | 28-Nov-2025 | 09:47:47 | 20251128156251640 |
| 173 | 1802.0 | BATE | 28-Nov-2025 | 09:47:47 | 20251128156251642 |
| 374 | 1802.0 | BATE | 28-Nov-2025 | 09:47:47 | 20251128156251644 |
| 10 | 1802.0 | BATE | 28-Nov-2025 | 09:47:47 | 20251128156251646 |
| 19 | 1802.0 | CHIX | 28-Nov-2025 | 09:47:47 | 20251128156251648 |
| 151 | 1802.0 | CHIX | 28-Nov-2025 | 09:47:47 | 20251128156251650 |
| 121 | 1802.0 | BATE | 28-Nov-2025 | 09:47:47 | 20251128156251652 |
| 45 | 1802.0 | CHIX | 28-Nov-2025 | 09:47:47 | 20251128156251654 |
| 10 | 1802.0 | CHIX | 28-Nov-2025 | 09:48:43 | 20251128156251820 |
| 105 | 1802.0 | CHIX | 28-Nov-2025 | 09:48:43 | 20251128156251822 |
| 82 | 1802.0 | BATE | 28-Nov-2025 | 09:48:43 | 20251128156251824 |
| 591 | 1802.5 | CHIX | 28-Nov-2025 | 09:51:51 | 20251128156252206 |
| 204 | 1802.5 | XLON | 28-Nov-2025 | 09:51:51 | 20251128156252208 |
| 218 | 1802.5 | XLON | 28-Nov-2025 | 09:51:51 | 20251128156252210 |
| 42 | 1802.5 | CHIX | 28-Nov-2025 | 09:51:51 | 20251128156252212 |
| 1,355 | 1803.5 | CHIX | 28-Nov-2025 | 09:56:43 | 20251128156253007 |
| 213 | 1804.5 | BATE | 28-Nov-2025 | 10:00:44 | 20251128156253920 |
| 200 | 1805.0 | CHIX | 28-Nov-2025 | 10:00:52 | 20251128156253966 |
| 100 | 1805.0 | CHIX | 28-Nov-2025 | 10:00:52 | 20251128156253968 |
| 291 | 1805.0 | XLON | 28-Nov-2025 | 10:00:52 | 20251128156253970 |
| 87 | 1805.0 | XLON | 28-Nov-2025 | 10:00:52 | 20251128156253972 |
| 197 | 1805.0 | CHIX | 28-Nov-2025 | 10:03:00 | 20251128156254267 |
| 260 | 1805.0 | XLON | 28-Nov-2025 | 10:03:00 | 20251128156254269 |
| 16 | 1805.0 | XLON | 28-Nov-2025 | 10:04:00 | 20251128156254347 |
| 404 | 1805.0 | CHIX | 28-Nov-2025 | 10:08:43 | 20251128156255968 |
| 43 | 1805.0 | XLON | 28-Nov-2025 | 10:08:43 | 20251128156255970 |
| 471 | 1805.0 | XLON | 28-Nov-2025 | 10:08:43 | 20251128156255972 |
| 164 | 1805.0 | XLON | 28-Nov-2025 | 10:08:43 | 20251128156255974 |
| 11 | 1805.0 | XLON | 28-Nov-2025 | 10:08:43 | 20251128156255976 |
| 373 | 1805.0 | XLON | 28-Nov-2025 | 10:08:43 | 20251128156255978 |
| 85 | 1805.0 | CHIX | 28-Nov-2025 | 10:08:43 | 20251128156255980 |
| 90 | 1805.0 | CHIX | 28-Nov-2025 | 10:08:43 | 20251128156255982 |
| 85 | 1805.0 | XLON | 28-Nov-2025 | 10:08:43 | 20251128156255984 |
| 100 | 1805.0 | CHIX | 28-Nov-2025 | 10:10:30 | 20251128156256298 |
| 376 | 1805.0 | XLON | 28-Nov-2025 | 10:10:35 | 20251128156256318 |
| 365 | 1805.0 | XLON | 28-Nov-2025 | 10:10:35 | 20251128156256320 |
| 325 | 1805.0 | XLON | 28-Nov-2025 | 10:10:35 | 20251128156256322 |
| 622 | 1805.0 | CHIX | 28-Nov-2025 | 10:13:44 | 20251128156256868 |
| 304 | 1805.0 | CHIX | 28-Nov-2025 | 10:13:44 | 20251128156256870 |
| 105 | 1805.0 | BATE | 28-Nov-2025 | 10:13:44 | 20251128156256872 |
| 197 | 1805.0 | XLON | 28-Nov-2025 | 10:13:44 | 20251128156256874 |
| 47 | 1804.5 | CHIX | 28-Nov-2025 | 10:17:31 | 20251128156257479 |
| 482 | 1804.0 | CHIX | 28-Nov-2025 | 10:18:15 | 20251128156257595 |
| 25 | 1804.0 | BATE | 28-Nov-2025 | 10:18:15 | 20251128156257597 |
| 101 | 1804.0 | BATE | 28-Nov-2025 | 10:18:15 | 20251128156257599 |
| 968 | 1804.0 | XLON | 28-Nov-2025 | 10:18:15 | 20251128156257601 |
| 665 | 1804.0 | CHIX | 28-Nov-2025 | 10:21:51 | 20251128156258209 |
| 238 | 1804.0 | BATE | 28-Nov-2025 | 10:21:51 | 20251128156258211 |
| 383 | 1804.0 | XLON | 28-Nov-2025 | 10:21:51 | 20251128156258213 |
| 42 | 1803.0 | XLON | 28-Nov-2025 | 10:24:17 | 20251128156258826 |
| 306 | 1803.0 | XLON | 28-Nov-2025 | 10:24:17 | 20251128156258828 |
| 80 | 1803.0 | CHIX | 28-Nov-2025 | 10:24:17 | 20251128156258830 |
| 82 | 1803.0 | BATE | 28-Nov-2025 | 10:26:25 | 20251128156259346 |
| 14 | 1803.0 | CHIX | 28-Nov-2025 | 10:26:25 | 20251128156259348 |
| 4 | 1803.0 | XLON | 28-Nov-2025 | 10:26:25 | 20251128156259350 |
| 653 | 1803.0 | CHIX | 28-Nov-2025 | 10:26:25 | 20251128156259352 |
| 165 | 1803.0 | BATE | 28-Nov-2025 | 10:26:25 | 20251128156259354 |
| 406 | 1803.0 | XLON | 28-Nov-2025 | 10:26:25 | 20251128156259356 |
| 12 | 1804.0 | CHIX | 28-Nov-2025 | 10:31:00 | 20251128156260241 |
| 227 | 1804.0 | CHIX | 28-Nov-2025 | 10:31:00 | 20251128156260243 |
| 171 | 1804.0 | CHIX | 28-Nov-2025 | 10:31:00 | 20251128156260245 |
| 267 | 1804.5 | XLON | 28-Nov-2025 | 10:32:01 | 20251128156260467 |
| 386 | 1804.5 | CHIX | 28-Nov-2025 | 10:34:07 | 20251128156260636 |
| 124 | 1804.5 | BATE | 28-Nov-2025 | 10:34:07 | 20251128156260638 |
| 250 | 1805.0 | XLON | 28-Nov-2025 | 10:34:07 | 20251128156260640 |
| 177 | 1805.0 | XLON | 28-Nov-2025 | 10:34:07 | 20251128156260642 |
| 367 | 1805.0 | XLON | 28-Nov-2025 | 10:36:19 | 20251128156261190 |
| 13 | 1805.0 | XLON | 28-Nov-2025 | 10:36:19 | 20251128156261192 |
| 322 | 1805.0 | XLON | 28-Nov-2025 | 10:36:19 | 20251128156261194 |
| 210 | 1805.0 | XLON | 28-Nov-2025 | 10:36:19 | 20251128156261196 |
| 180 | 1805.0 | XLON | 28-Nov-2025 | 10:36:19 | 20251128156261198 |
| 197 | 1805.0 | XLON | 28-Nov-2025 | 10:36:19 | 20251128156261200 |
| 24 | 1805.5 | CHIX | 28-Nov-2025 | 10:37:54 | 20251128156261448 |
| 296 | 1806.0 | CHIX | 28-Nov-2025 | 10:40:39 | 20251128156262248 |
| 335 | 1806.0 | CHIX | 28-Nov-2025 | 10:40:39 | 20251128156262250 |
| 256 | 1806.0 | CHIX | 28-Nov-2025 | 10:40:39 | 20251128156262252 |
| 197 | 1806.0 | CHIX | 28-Nov-2025 | 10:40:39 | 20251128156262254 |
| 93 | 1806.0 | CHIX | 28-Nov-2025 | 10:40:39 | 20251128156262256 |
| 197 | 1806.0 | CHIX | 28-Nov-2025 | 10:40:42 | 20251128156262262 |
| 39 | 1806.5 | XLON | 28-Nov-2025 | 10:46:11 | 20251128156263529 |
| 44 | 1806.5 | CHIX | 28-Nov-2025 | 10:48:10 | 20251128156263814 |
| 227 | 1806.5 | CHIX | 28-Nov-2025 | 10:48:10 | 20251128156263816 |
| 575 | 1806.5 | XLON | 28-Nov-2025 | 10:48:10 | 20251128156263818 |
| 623 | 1806.5 | XLON | 28-Nov-2025 | 10:48:10 | 20251128156263820 |
| 470 | 1806.5 | XLON | 28-Nov-2025 | 10:48:10 | 20251128156263822 |
| 117 | 1806.0 | XLON | 28-Nov-2025 | 10:49:17 | 20251128156264129 |
| 156 | 1806.0 | BATE | 28-Nov-2025 | 10:52:52 | 20251128156265368 |
| 154 | 1806.0 | BATE | 28-Nov-2025 | 10:52:52 | 20251128156265370 |
| 382 | 1806.0 | XLON | 28-Nov-2025 | 10:52:52 | 20251128156265372 |
| 300 | 1806.0 | XLON | 28-Nov-2025 | 10:52:52 | 20251128156265374 |
| 275 | 1806.0 | XLON | 28-Nov-2025 | 10:52:52 | 20251128156265376 |
| 154 | 1805.0 | CHIX | 28-Nov-2025 | 10:54:09 | 20251128156265835 |
| 197 | 1804.5 | XLON | 28-Nov-2025 | 10:56:17 | 20251128156266223 |
| 242 | 1804.5 | XLON | 28-Nov-2025 | 10:56:17 | 20251128156266225 |
| 44 | 1804.5 | XLON | 28-Nov-2025 | 10:56:17 | 20251128156266227 |
| 140 | 1804.0 | XLON | 28-Nov-2025 | 10:57:11 | 20251128156266316 |
| 57 | 1804.0 | XLON | 28-Nov-2025 | 10:58:12 | 20251128156266557 |
| 435 | 1804.0 | CHIX | 28-Nov-2025 | 10:58:12 | 20251128156266559 |
| 273 | 1805.0 | CHIX | 28-Nov-2025 | 11:00:29 | 20251128156267192 |
| 160 | 1805.0 | BATE | 28-Nov-2025 | 11:00:29 | 20251128156267194 |
| 86 | 1805.0 | CHIX | 28-Nov-2025 | 11:00:29 | 20251128156267196 |
| 419 | 1805.0 | BATE | 28-Nov-2025 | 11:00:29 | 20251128156267198 |
| 368 | 1805.0 | XLON | 28-Nov-2025 | 11:00:29 | 20251128156267200 |
| 55 | 1805.0 | BATE | 28-Nov-2025 | 11:05:04 | 20251128156268396 |
| 157 | 1805.0 | BATE | 28-Nov-2025 | 11:05:04 | 20251128156268398 |
| 372 | 1805.0 | XLON | 28-Nov-2025 | 11:05:04 | 20251128156268400 |
| 745 | 1805.0 | XLON | 28-Nov-2025 | 11:05:04 | 20251128156268402 |
| 11 | 1804.0 | CHIX | 28-Nov-2025 | 11:08:24 | 20251128156268890 |
| 197 | 1804.0 | XLON | 28-Nov-2025 | 11:08:24 | 20251128156268892 |
| 103 | 1804.0 | XLON | 28-Nov-2025 | 11:08:24 | 20251128156268894 |
| 158 | 1804.0 | CHIX | 28-Nov-2025 | 11:08:24 | 20251128156268896 |
| 197 | 1804.0 | CHIX | 28-Nov-2025 | 11:08:24 | 20251128156268898 |
| 8 | 1804.0 | CHIX | 28-Nov-2025 | 11:08:24 | 20251128156268900 |
| 231 | 1804.5 | BATE | 28-Nov-2025 | 11:12:32 | 20251128156269840 |
| 975 | 1804.5 | XLON | 28-Nov-2025 | 11:12:32 | 20251128156269842 |
| 83 | 1804.5 | BATE | 28-Nov-2025 | 11:12:32 | 20251128156269844 |
| 305 | 1804.5 | XLON | 28-Nov-2025 | 11:12:32 | 20251128156269846 |
| 98 | 1804.5 | XLON | 28-Nov-2025 | 11:12:32 | 20251128156269848 |
| 3 | 1804.5 | XLON | 28-Nov-2025 | 11:12:32 | 20251128156269850 |
| 113 | 1804.5 | XLON | 28-Nov-2025 | 11:12:32 | 20251128156269852 |
| 38 | 1804.0 | CHIX | 28-Nov-2025 | 11:12:32 | 20251128156269854 |
| 61 | 1804.0 | CHIX | 28-Nov-2025 | 11:12:32 | 20251128156269856 |
| 410 | 1804.0 | XLON | 28-Nov-2025 | 11:12:32 | 20251128156269858 |
| 148 | 1803.0 | XLON | 28-Nov-2025 | 11:13:04 | 20251128156269898 |
| 38 | 1803.0 | CHIX | 28-Nov-2025 | 11:14:37 | 20251128156270320 |
| 211 | 1803.0 | XLON | 28-Nov-2025 | 11:14:37 | 20251128156270322 |
| 197 | 1801.0 | CHIX | 28-Nov-2025 | 11:15:09 | 20251128156270380 |
| 81 | 1801.0 | XLON | 28-Nov-2025 | 11:15:09 | 20251128156270382 |
| 454 | 1804.0 | CHIX | 28-Nov-2025 | 11:19:56 | 20251128156270769 |
| 91 | 1804.0 | BATE | 28-Nov-2025 | 11:19:56 | 20251128156270771 |
| 83 | 1804.0 | BATE | 28-Nov-2025 | 11:19:56 | 20251128156270773 |
| 616 | 1804.0 | XLON | 28-Nov-2025 | 11:19:56 | 20251128156270775 |
| 126 | 1802.5 | BATE | 28-Nov-2025 | 11:22:13 | 20251128156271354 |
| 64 | 1802.5 | CHIX | 28-Nov-2025 | 11:22:13 | 20251128156271356 |
| 102 | 1802.5 | CHIX | 28-Nov-2025 | 11:22:13 | 20251128156271358 |
| 71 | 1802.5 | BATE | 28-Nov-2025 | 11:22:13 | 20251128156271360 |
| 94 | 1802.0 | BATE | 28-Nov-2025 | 11:25:24 | 20251128156271826 |
| 6 | 1802.0 | CHIX | 28-Nov-2025 | 11:25:24 | 20251128156271828 |
| 47 | 1802.0 | BATE | 28-Nov-2025 | 11:25:24 | 20251128156271830 |
| 46 | 1802.0 | BATE | 28-Nov-2025 | 11:25:24 | 20251128156271832 |
| 382 | 1802.0 | XLON | 28-Nov-2025 | 11:25:24 | 20251128156271834 |
| 210 | 1802.0 | XLON | 28-Nov-2025 | 11:25:24 | 20251128156271836 |
| 444 | 1802.0 | XLON | 28-Nov-2025 | 11:25:24 | 20251128156271838 |
| 210 | 1801.5 | XLON | 28-Nov-2025 | 11:26:12 | 20251128156271932 |
| 386 | 1801.5 | XLON | 28-Nov-2025 | 11:30:29 | 20251128156272580 |
| 292 | 1801.5 | XLON | 28-Nov-2025 | 11:30:29 | 20251128156272582 |
| 586 | 1801.5 | XLON | 28-Nov-2025 | 11:30:29 | 20251128156272584 |
| 27 | 1801.0 | BATE | 28-Nov-2025 | 11:31:43 | 20251128156272883 |
| 44 | 1801.0 | CHIX | 28-Nov-2025 | 11:31:43 | 20251128156272885 |
| 111 | 1801.0 | XLON | 28-Nov-2025 | 11:31:43 | 20251128156272887 |
| 350 | 1801.0 | XLON | 28-Nov-2025 | 11:31:43 | 20251128156272889 |
| 44 | 1801.0 | XLON | 28-Nov-2025 | 11:31:43 | 20251128156272891 |
| 11 | 1801.5 | CHIX | 28-Nov-2025 | 11:36:04 | 20251128156273625 |
| 198 | 1801.5 | CHIX | 28-Nov-2025 | 11:36:04 | 20251128156273627 |
| 60 | 1801.5 | CHIX | 28-Nov-2025 | 11:36:04 | 20251128156273629 |
| 10 | 1801.5 | CHIX | 28-Nov-2025 | 11:36:04 | 20251128156273631 |
| 337 | 1801.5 | XLON | 28-Nov-2025 | 11:36:05 | 20251128156273635 |
| 65 | 1801.5 | BATE | 28-Nov-2025 | 11:36:08 | 20251128156273637 |
| 352 | 1801.5 | CHIX | 28-Nov-2025 | 11:37:42 | 20251128156273939 |
| 230 | 1801.5 | XLON | 28-Nov-2025 | 11:37:42 | 20251128156273941 |
| 8 | 1801.5 | XLON | 28-Nov-2025 | 11:37:42 | 20251128156273943 |
| 435 | 1801.5 | XLON | 28-Nov-2025 | 11:37:42 | 20251128156273945 |
| 45 | 1801.5 | XLON | 28-Nov-2025 | 11:37:42 | 20251128156273947 |
| 3 | 1801.5 | BATE | 28-Nov-2025 | 11:37:42 | 20251128156273949 |
| 264 | 1801.5 | CHIX | 28-Nov-2025 | 11:44:00 | 20251128156274862 |
| 311 | 1801.5 | BATE | 28-Nov-2025 | 11:44:00 | 20251128156274864 |
| 667 | 1801.5 | XLON | 28-Nov-2025 | 11:44:00 | 20251128156274866 |
| 88 | 1801.5 | CHIX | 28-Nov-2025 | 11:44:00 | 20251128156274868 |
| 202 | 1801.5 | CHIX | 28-Nov-2025 | 11:44:00 | 20251128156274870 |
| 175 | 1801.5 | CHIX | 28-Nov-2025 | 11:44:00 | 20251128156274872 |
| 141 | 1801.5 | CHIX | 28-Nov-2025 | 11:44:13 | 20251128156274888 |
| 2 | 1802.5 | BATE | 28-Nov-2025 | 11:49:41 | 20251128156276024 |
| 283 | 1802.5 | CHIX | 28-Nov-2025 | 11:49:41 | 20251128156276026 |
| 238 | 1802.5 | XLON | 28-Nov-2025 | 11:49:41 | 20251128156276028 |
| 466 | 1802.5 | BATE | 28-Nov-2025 | 11:49:41 | 20251128156276030 |
| 11 | 1802.5 | XLON | 28-Nov-2025 | 11:49:41 | 20251128156276032 |
| 499 | 1802.5 | BATE | 28-Nov-2025 | 11:49:41 | 20251128156276034 |
| 192 | 1802.5 | CHIX | 28-Nov-2025 | 11:49:41 | 20251128156276036 |
| 63 | 1802.5 | XLON | 28-Nov-2025 | 11:49:41 | 20251128156276038 |
| 5 | 1802.5 | CHIX | 28-Nov-2025 | 11:49:41 | 20251128156276040 |
| 35 | 1802.0 | BATE | 28-Nov-2025 | 11:53:52 | 20251128156276666 |
| 35 | 1802.0 | BATE | 28-Nov-2025 | 11:53:52 | 20251128156276668 |
| 151 | 1802.0 | BATE | 28-Nov-2025 | 11:53:52 | 20251128156276670 |
| 222 | 1802.0 | BATE | 28-Nov-2025 | 11:53:52 | 20251128156276672 |
| 154 | 1802.0 | BATE | 28-Nov-2025 | 11:53:52 | 20251128156276674 |
| 51 | 1802.0 | CHIX | 28-Nov-2025 | 11:53:52 | 20251128156276676 |
| 574 | 1802.0 | CHIX | 28-Nov-2025 | 11:53:52 | 20251128156276678 |
| 96 | 1802.0 | CHIX | 28-Nov-2025 | 11:53:52 | 20251128156276680 |
| 25 | 1802.0 | CHIX | 28-Nov-2025 | 11:53:52 | 20251128156276682 |
| 381 | 1804.0 | XLON | 28-Nov-2025 | 11:58:28 | 20251128156277509 |
| 386 | 1804.0 | XLON | 28-Nov-2025 | 11:58:28 | 20251128156277511 |
| 74 | 1804.0 | XLON | 28-Nov-2025 | 11:58:28 | 20251128156277513 |
| 197 | 1804.0 | XLON | 28-Nov-2025 | 11:58:28 | 20251128156277515 |
| 197 | 1803.5 | CHIX | 28-Nov-2025 | 11:58:37 | 20251128156277561 |
| 7 | 1803.5 | BATE | 28-Nov-2025 | 11:58:37 | 20251128156277563 |
| 300 | 1804.5 | XLON | 28-Nov-2025 | 12:03:32 | 20251128156278502 |
| 993 | 1804.5 | XLON | 28-Nov-2025 | 12:03:32 | 20251128156278504 |
| 25 | 1805.0 | CHIX | 28-Nov-2025 | 12:04:40 | 20251128156278766 |
| 458 | 1805.0 | CHIX | 28-Nov-2025 | 12:04:40 | 20251128156278768 |
| 78 | 1805.0 | CHIX | 28-Nov-2025 | 12:04:40 | 20251128156278770 |
| 150 | 1805.0 | CHIX | 28-Nov-2025 | 12:04:40 | 20251128156278772 |
| 73 | 1805.0 | CHIX | 28-Nov-2025 | 12:04:40 | 20251128156278774 |
| 150 | 1805.0 | CHIX | 28-Nov-2025 | 12:04:40 | 20251128156278776 |
| 66 | 1804.5 | BATE | 28-Nov-2025 | 12:06:27 | 20251128156279090 |
| 40 | 1804.5 | CHIX | 28-Nov-2025 | 12:06:27 | 20251128156279092 |
| 362 | 1804.5 | XLON | 28-Nov-2025 | 12:06:27 | 20251128156279094 |
| 72 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279616 |
| 66 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279618 |
| 50 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279620 |
| 205 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279622 |
| 50 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279624 |
| 50 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279626 |
| 197 | 1805.0 | XLON | 28-Nov-2025 | 12:08:37 | 20251128156279628 |
| 19 | 1805.0 | BATE | 28-Nov-2025 | 12:08:37 | 20251128156279630 |
| 233 | 1805.0 | XLON | 28-Nov-2025 | 12:08:37 | 20251128156279632 |
| 178 | 1805.0 | CHIX | 28-Nov-2025 | 12:08:37 | 20251128156279634 |
| 276 | 1805.5 | XLON | 28-Nov-2025 | 12:12:41 | 20251128156280855 |
| 387 | 1805.5 | XLON | 28-Nov-2025 | 12:12:41 | 20251128156280857 |
| 382 | 1805.5 | XLON | 28-Nov-2025 | 12:12:41 | 20251128156280859 |
| 181 | 1805.5 | XLON | 28-Nov-2025 | 12:12:41 | 20251128156280861 |
| 304 | 1804.0 | CHIX | 28-Nov-2025 | 12:16:00 | 20251128156281477 |
| 130 | 1804.0 | BATE | 28-Nov-2025 | 12:16:00 | 20251128156281479 |
| 197 | 1804.0 | XLON | 28-Nov-2025 | 12:16:00 | 20251128156281481 |
| 473 | 1805.0 | CHIX | 28-Nov-2025 | 12:18:47 | 20251128156281841 |
| 367 | 1805.0 | BATE | 28-Nov-2025 | 12:18:47 | 20251128156281843 |
| 197 | 1805.0 | CHIX | 28-Nov-2025 | 12:18:47 | 20251128156281845 |
| 264 | 1805.0 | XLON | 28-Nov-2025 | 12:18:47 | 20251128156281847 |
| 274 | 1805.5 | XLON | 28-Nov-2025 | 12:24:22 | 20251128156283044 |
| 685 | 1805.5 | XLON | 28-Nov-2025 | 12:24:22 | 20251128156283046 |
| 313 | 1805.5 | XLON | 28-Nov-2025 | 12:24:22 | 20251128156283048 |
| 346 | 1804.5 | CHIX | 28-Nov-2025 | 12:27:14 | 20251128156283574 |
| 197 | 1804.5 | XLON | 28-Nov-2025 | 12:27:14 | 20251128156283576 |
| 344 | 1804.5 | XLON | 28-Nov-2025 | 12:27:14 | 20251128156283578 |
| 5 | 1804.0 | XLON | 28-Nov-2025 | 12:29:05 | 20251128156283825 |
| 192 | 1804.0 | XLON | 28-Nov-2025 | 12:29:05 | 20251128156283827 |
| 134 | 1804.0 | CHIX | 28-Nov-2025 | 12:29:13 | 20251128156283829 |
| 197 | 1804.0 | XLON | 28-Nov-2025 | 12:29:13 | 20251128156283831 |
| 340 | 1804.5 | CHIX | 28-Nov-2025 | 12:31:36 | 20251128156284149 |
| 206 | 1804.5 | CHIX | 28-Nov-2025 | 12:31:36 | 20251128156284151 |
| 229 | 1804.5 | BATE | 28-Nov-2025 | 12:31:36 | 20251128156284153 |
| 472 | 1804.5 | XLON | 28-Nov-2025 | 12:34:20 | 20251128156284561 |
| 87 | 1804.5 | CHIX | 28-Nov-2025 | 12:34:44 | 20251128156284735 |
| 2 | 1805.0 | XLON | 28-Nov-2025 | 12:37:05 | 20251128156285079 |
| 121 | 1805.0 | XLON | 28-Nov-2025 | 12:37:05 | 20251128156285081 |
| 393 | 1805.0 | XLON | 28-Nov-2025 | 12:37:05 | 20251128156285083 |
| 809 | 1805.0 | XLON | 28-Nov-2025 | 12:37:05 | 20251128156285085 |
| 26 | 1804.5 | BATE | 28-Nov-2025 | 12:45:14 | 20251128156286351 |
| 396 | 1804.5 | XLON | 28-Nov-2025 | 12:45:14 | 20251128156286353 |
| 468 | 1804.5 | XLON | 28-Nov-2025 | 12:45:14 | 20251128156286355 |
| 387 | 1804.5 | XLON | 28-Nov-2025 | 12:45:14 | 20251128156286357 |
| 2 | 1804.5 | XLON | 28-Nov-2025 | 12:45:15 | 20251128156286359 |
| 197 | 1804.0 | CHIX | 28-Nov-2025 | 12:45:42 | 20251128156286509 |
| 124 | 1804.0 | CHIX | 28-Nov-2025 | 12:45:42 | 20251128156286511 |
| 59 | 1804.0 | BATE | 28-Nov-2025 | 12:45:42 | 20251128156286513 |
| 197 | 1804.0 | XLON | 28-Nov-2025 | 12:45:42 | 20251128156286515 |
| 506 | 1804.0 | XLON | 28-Nov-2025 | 12:45:42 | 20251128156286517 |
| 576 | 1804.5 | CHIX | 28-Nov-2025 | 12:51:39 | 20251128156287187 |
| 459 | 1804.5 | BATE | 28-Nov-2025 | 12:51:39 | 20251128156287189 |
| 465 | 1804.5 | XLON | 28-Nov-2025 | 12:51:39 | 20251128156287191 |
| 149 | 1805.0 | BATE | 28-Nov-2025 | 12:56:24 | 20251128156287785 |
| 175 | 1805.0 | BATE | 28-Nov-2025 | 12:56:24 | 20251128156287787 |
| 947 | 1805.0 | XLON | 28-Nov-2025 | 12:56:24 | 20251128156287789 |
| 84 | 1804.5 | BATE | 28-Nov-2025 | 13:00:36 | 20251128156288359 |
| 350 | 1804.5 | CHIX | 28-Nov-2025 | 13:00:36 | 20251128156288361 |
| 157 | 1805.0 | BATE | 28-Nov-2025 | 13:00:36 | 20251128156288363 |
| 473 | 1804.5 | XLON | 28-Nov-2025 | 13:01:29 | 20251128156288576 |
| 292 | 1804.5 | CHIX | 28-Nov-2025 | 13:01:29 | 20251128156288578 |
| 32 | 1804.5 | BATE | 28-Nov-2025 | 13:01:29 | 20251128156288580 |
| 145 | 1804.5 | BATE | 28-Nov-2025 | 13:01:29 | 20251128156288582 |
| 321 | 1804.5 | XLON | 28-Nov-2025 | 13:01:29 | 20251128156288584 |
| 839 | 1805.5 | XLON | 28-Nov-2025 | 13:07:40 | 20251128156289757 |
| 346 | 1805.5 | XLON | 28-Nov-2025 | 13:07:40 | 20251128156289759 |
| 41 | 1805.5 | XLON | 28-Nov-2025 | 13:07:40 | 20251128156289761 |
| 197 | 1805.5 | XLON | 28-Nov-2025 | 13:07:40 | 20251128156289763 |
| 129 | 1805.0 | XLON | 28-Nov-2025 | 13:10:52 | 20251128156290146 |
| 197 | 1804.0 | XLON | 28-Nov-2025 | 13:11:35 | 20251128156290232 |
| 841 | 1804.0 | XLON | 28-Nov-2025 | 13:11:35 | 20251128156290234 |
| 44 | 1805.0 | CHIX | 28-Nov-2025 | 13:15:44 | 20251128156291040 |
| 76 | 1805.0 | CHIX | 28-Nov-2025 | 13:15:44 | 20251128156291042 |
| 10 | 1805.0 | CHIX | 28-Nov-2025 | 13:15:44 | 20251128156291044 |
| 54 | 1805.0 | XLON | 28-Nov-2025 | 13:15:44 | 20251128156291046 |
| 360 | 1805.0 | CHIX | 28-Nov-2025 | 13:15:44 | 20251128156291048 |
| 472 | 1805.0 | XLON | 28-Nov-2025 | 13:15:44 | 20251128156291050 |
| 231 | 1805.0 | XLON | 28-Nov-2025 | 13:15:44 | 20251128156291052 |
| 288 | 1805.0 | BATE | 28-Nov-2025 | 13:20:48 | 20251128156292261 |
| 393 | 1805.0 | XLON | 28-Nov-2025 | 13:20:48 | 20251128156292263 |
| 197 | 1805.0 | BATE | 28-Nov-2025 | 13:21:37 | 20251128156292489 |
| 197 | 1805.0 | CHIX | 28-Nov-2025 | 13:21:37 | 20251128156292491 |
| 97 | 1805.0 | XLON | 28-Nov-2025 | 13:21:37 | 20251128156292493 |
| 69 | 1805.0 | XLON | 28-Nov-2025 | 13:21:37 | 20251128156292495 |
| 82 | 1804.5 | BATE | 28-Nov-2025 | 13:24:29 | 20251128156292781 |
| 219 | 1804.5 | BATE | 28-Nov-2025 | 13:24:29 | 20251128156292783 |
| 222 | 1804.5 | BATE | 28-Nov-2025 | 13:24:29 | 20251128156292785 |
| 299 | 1804.5 | CHIX | 28-Nov-2025 | 13:24:29 | 20251128156292787 |
| 178 | 1804.5 | CHIX | 28-Nov-2025 | 13:24:29 | 20251128156292789 |
| 163 | 1804.5 | CHIX | 28-Nov-2025 | 13:24:29 | 20251128156292791 |
| 374 | 1804.5 | CHIX | 28-Nov-2025 | 13:25:23 | 20251128156292869 |
| 402 | 1804.5 | CHIX | 28-Nov-2025 | 13:25:23 | 20251128156292871 |
| 197 | 1804.5 | CHIX | 28-Nov-2025 | 13:25:23 | 20251128156292873 |
| 39 | 1804.5 | BATE | 28-Nov-2025 | 13:25:23 | 20251128156292875 |
| 79 | 1803.5 | CHIX | 28-Nov-2025 | 13:26:21 | 20251128156293118 |
| 40 | 1803.5 | CHIX | 28-Nov-2025 | 13:26:21 | 20251128156293120 |
| 197 | 1803.5 | XLON | 28-Nov-2025 | 13:26:21 | 20251128156293122 |
| 197 | 1803.5 | XLON | 28-Nov-2025 | 13:26:21 | 20251128156293124 |
| 265 | 1803.5 | XLON | 28-Nov-2025 | 13:26:21 | 20251128156293126 |
| 195 | 1802.5 | BATE | 28-Nov-2025 | 13:30:07 | 20251128156293695 |
| 108 | 1803.0 | BATE | 28-Nov-2025 | 13:30:58 | 20251128156293983 |
| 1,181 | 1803.5 | XLON | 28-Nov-2025 | 13:32:30 | 20251128156294283 |
| 63 | 1803.5 | CHIX | 28-Nov-2025 | 13:33:48 | 20251128156294351 |
| 197 | 1803.5 | XLON | 28-Nov-2025 | 13:33:48 | 20251128156294353 |
| 59 | 1803.0 | BATE | 28-Nov-2025 | 13:34:24 | 20251128156294397 |
| 362 | 1803.0 | CHIX | 28-Nov-2025 | 13:34:24 | 20251128156294399 |
| 299 | 1803.0 | XLON | 28-Nov-2025 | 13:34:24 | 20251128156294401 |
| 135 | 1802.0 | BATE | 28-Nov-2025 | 13:35:52 | 20251128156294987 |
| 228 | 1802.0 | XLON | 28-Nov-2025 | 13:37:20 | 20251128156295199 |
| 300 | 1802.0 | BATE | 28-Nov-2025 | 13:39:39 | 20251128156295579 |
| 300 | 1802.0 | BATE | 28-Nov-2025 | 13:39:39 | 20251128156295581 |
| 300 | 1802.0 | CHIX | 28-Nov-2025 | 13:39:39 | 20251128156295583 |
| 3 | 1802.0 | BATE | 28-Nov-2025 | 13:39:39 | 20251128156295585 |
| 197 | 1802.0 | CHIX | 28-Nov-2025 | 13:39:39 | 20251128156295587 |
| 100 | 1802.0 | XLON | 28-Nov-2025 | 13:39:39 | 20251128156295589 |
| 97 | 1802.0 | CHIX | 28-Nov-2025 | 13:39:39 | 20251128156295591 |
| 148 | 1803.0 | BATE | 28-Nov-2025 | 13:44:57 | 20251128156296494 |
| 86 | 1803.0 | XLON | 28-Nov-2025 | 13:44:57 | 20251128156296496 |
| 522 | 1803.0 | XLON | 28-Nov-2025 | 13:44:57 | 20251128156296498 |
| 255 | 1803.0 | CHIX | 28-Nov-2025 | 13:44:57 | 20251128156296500 |
| 35 | 1803.0 | CHIX | 28-Nov-2025 | 13:44:57 | 20251128156296502 |
| 197 | 1803.0 | XLON | 28-Nov-2025 | 13:44:57 | 20251128156296504 |
| 197 | 1802.0 | CHIX | 28-Nov-2025 | 13:45:00 | 20251128156296508 |
| 197 | 1802.0 | CHIX | 28-Nov-2025 | 13:45:00 | 20251128156296510 |
| 9 | 1802.0 | XLON | 28-Nov-2025 | 13:45:00 | 20251128156296512 |
| 234 | 1803.5 | XLON | 28-Nov-2025 | 13:49:40 | 20251128156297319 |
| 197 | 1803.5 | CHIX | 28-Nov-2025 | 13:50:08 | 20251128156297365 |
| 275 | 1803.5 | BATE | 28-Nov-2025 | 13:50:08 | 20251128156297371 |
| 2 | 1803.5 | XLON | 28-Nov-2025 | 13:50:08 | 20251128156297375 |
| 1,601 | 1803.5 | XLON | 28-Nov-2025 | 13:50:08 | 20251128156297379 |
| 433 | 1803.5 | BATE | 28-Nov-2025 | 13:52:50 | 20251128156297892 |
| 63 | 1803.5 | BATE | 28-Nov-2025 | 13:52:50 | 20251128156297894 |
| 332 | 1803.5 | BATE | 28-Nov-2025 | 13:52:50 | 20251128156297896 |
| 405 | 1803.5 | XLON | 28-Nov-2025 | 13:52:50 | 20251128156297898 |
| 42 | 1803.5 | XLON | 28-Nov-2025 | 13:52:50 | 20251128156297900 |
| 417 | 1803.5 | CHIX | 28-Nov-2025 | 13:56:54 | 20251128156298575 |
| 254 | 1803.5 | BATE | 28-Nov-2025 | 13:56:54 | 20251128156298577 |
| 506 | 1803.5 | XLON | 28-Nov-2025 | 13:56:54 | 20251128156298579 |
| 150 | 1803.5 | CHIX | 28-Nov-2025 | 14:01:01 | 20251128156299460 |
| 927 | 1804.0 | XLON | 28-Nov-2025 | 14:01:02 | 20251128156299462 |
| 321 | 1804.0 | XLON | 28-Nov-2025 | 14:01:02 | 20251128156299464 |
| 50 | 1803.5 | CHIX | 28-Nov-2025 | 14:03:33 | 20251128156300529 |
| 64 | 1803.5 | BATE | 28-Nov-2025 | 14:03:33 | 20251128156300531 |
| 409 | 1803.5 | XLON | 28-Nov-2025 | 14:03:33 | 20251128156300533 |
| 221 | 1803.5 | BATE | 28-Nov-2025 | 14:04:31 | 20251128156300918 |
| 185 | 1803.5 | BATE | 28-Nov-2025 | 14:04:31 | 20251128156300920 |
| 207 | 1803.5 | BATE | 28-Nov-2025 | 14:04:31 | 20251128156300922 |
| 82 | 1803.5 | BATE | 28-Nov-2025 | 14:04:31 | 20251128156300924 |
| 71 | 1803.5 | BATE | 28-Nov-2025 | 14:04:31 | 20251128156300926 |
| 563 | 1803.5 | XLON | 28-Nov-2025 | 14:04:31 | 20251128156300928 |
| 553 | 1803.5 | CHIX | 28-Nov-2025 | 14:08:35 | 20251128156302185 |
| 242 | 1803.5 | BATE | 28-Nov-2025 | 14:08:35 | 20251128156302187 |
| 537 | 1803.5 | XLON | 28-Nov-2025 | 14:08:35 | 20251128156302189 |
| 20 | 1803.0 | CHIX | 28-Nov-2025 | 14:08:39 | 20251128156302199 |
| 197 | 1803.0 | CHIX | 28-Nov-2025 | 14:08:39 | 20251128156302201 |
| 40 | 1803.0 | BATE | 28-Nov-2025 | 14:08:39 | 20251128156302203 |
| 197 | 1803.0 | XLON | 28-Nov-2025 | 14:08:39 | 20251128156302205 |
| 565 | 1803.5 | CHIX | 28-Nov-2025 | 14:12:40 | 20251128156303360 |
| 313 | 1803.5 | BATE | 28-Nov-2025 | 14:12:40 | 20251128156303362 |
| 461 | 1803.5 | XLON | 28-Nov-2025 | 14:12:40 | 20251128156303364 |
| 43 | 1802.5 | CHIX | 28-Nov-2025 | 14:13:14 | 20251128156303564 |
| 179 | 1803.0 | BATE | 28-Nov-2025 | 14:17:07 | 20251128156304496 |
| 77 | 1803.0 | BATE | 28-Nov-2025 | 14:17:07 | 20251128156304498 |
| 390 | 1803.0 | CHIX | 28-Nov-2025 | 14:17:07 | 20251128156304500 |
| 657 | 1803.0 | XLON | 28-Nov-2025 | 14:17:07 | 20251128156304502 |
| 31 | 1802.0 | XLON | 28-Nov-2025 | 14:19:21 | 20251128156304880 |
| 78 | 1802.0 | XLON | 28-Nov-2025 | 14:19:21 | 20251128156304882 |
| 156 | 1802.0 | CHIX | 28-Nov-2025 | 14:19:21 | 20251128156304884 |
| 47 | 1802.0 | CHIX | 28-Nov-2025 | 14:19:21 | 20251128156304886 |
| 88 | 1802.0 | XLON | 28-Nov-2025 | 14:19:21 | 20251128156304888 |
| 179 | 1802.0 | XLON | 28-Nov-2025 | 14:19:21 | 20251128156304890 |
| 635 | 1803.5 | XLON | 28-Nov-2025 | 14:21:54 | 20251128156305449 |
| 175 | 1803.5 | XLON | 28-Nov-2025 | 14:21:54 | 20251128156305451 |
| 197 | 1803.5 | CHIX | 28-Nov-2025 | 14:22:31 | 20251128156305616 |
| 197 | 1803.5 | XLON | 28-Nov-2025 | 14:22:31 | 20251128156305618 |
| 163 | 1803.5 | CHIX | 28-Nov-2025 | 14:22:31 | 20251128156305620 |
| 808 | 1804.0 | XLON | 28-Nov-2025 | 14:24:55 | 20251128156306030 |
| 420 | 1804.0 | XLON | 28-Nov-2025 | 14:24:55 | 20251128156306032 |
| 70 | 1804.0 | XLON | 28-Nov-2025 | 14:24:55 | 20251128156306034 |
| 197 | 1803.5 | XLON | 28-Nov-2025 | 14:26:10 | 20251128156306388 |
| 55 | 1804.0 | BATE | 28-Nov-2025 | 14:27:58 | 20251128156306804 |
| 257 | 1804.5 | XLON | 28-Nov-2025 | 14:28:56 | 20251128156306908 |
| 183 | 1804.5 | XLON | 28-Nov-2025 | 14:28:56 | 20251128156306910 |
| 219 | 1804.5 | XLON | 28-Nov-2025 | 14:28:56 | 20251128156306912 |
| 321 | 1804.5 | XLON | 28-Nov-2025 | 14:28:56 | 20251128156306914 |
| 389 | 1804.5 | XLON | 28-Nov-2025 | 14:28:56 | 20251128156306916 |
| 37 | 1804.0 | CHIX | 28-Nov-2025 | 14:29:49 | 20251128156307112 |
| 197 | 1804.0 | XLON | 28-Nov-2025 | 14:29:49 | 20251128156307114 |
| 197 | 1804.0 | XLON | 28-Nov-2025 | 14:29:49 | 20251128156307116 |
| 16 | 1803.5 | XLON | 28-Nov-2025 | 14:30:01 | 20251128156307160 |
| 82 | 1801.5 | CHIX | 28-Nov-2025 | 14:31:28 | 20251128156307756 |
| 88 | 1801.5 | XLON | 28-Nov-2025 | 14:31:28 | 20251128156307758 |
| 164 | 1802.0 | XLON | 28-Nov-2025 | 14:31:32 | 20251128156307760 |
| 518 | 1802.0 | XLON | 28-Nov-2025 | 14:31:32 | 20251128156307762 |
| 7 | 1802.0 | XLON | 28-Nov-2025 | 14:31:32 | 20251128156307764 |
| 337 | 1802.0 | XLON | 28-Nov-2025 | 14:31:32 | 20251128156307766 |
| 155 | 1802.0 | XLON | 28-Nov-2025 | 14:31:32 | 20251128156307768 |
| 197 | 1802.0 | XLON | 28-Nov-2025 | 14:31:32 | 20251128156307770 |
| 405 | 1799.5 | BATE | 28-Nov-2025 | 14:33:27 | 20251128156308455 |
| 122 | 1799.5 | CHIX | 28-Nov-2025 | 14:33:29 | 20251128156308457 |
| 152 | 1799.5 | CHIX | 28-Nov-2025 | 14:33:29 | 20251128156308459 |
| 252 | 1799.5 | XLON | 28-Nov-2025 | 14:33:29 | 20251128156308461 |
| 400 | 1799.5 | XLON | 28-Nov-2025 | 14:33:29 | 20251128156308463 |
| 206 | 1798.0 | BATE | 28-Nov-2025 | 14:34:31 | 20251128156308905 |
| 1,290 | 1798.0 | XLON | 28-Nov-2025 | 14:34:31 | 20251128156308907 |
| 197 | 1796.0 | CHIX | 28-Nov-2025 | 14:36:03 | 20251128156309291 |
| 197 | 1796.0 | XLON | 28-Nov-2025 | 14:36:03 | 20251128156309293 |
| 19 | 1796.0 | XLON | 28-Nov-2025 | 14:36:03 | 20251128156309295 |
| 197 | 1796.0 | CHIX | 28-Nov-2025 | 14:38:15 | 20251128156309923 |
| 122 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309925 |
| 198 | 1796.0 | XLON | 28-Nov-2025 | 14:38:15 | 20251128156309927 |
| 184 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309929 |
| 208 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309931 |
| 256 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309933 |
| 2 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309935 |
| 306 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309937 |
| 563 | 1796.0 | BATE | 28-Nov-2025 | 14:38:15 | 20251128156309939 |
| 412 | 1796.0 | XLON | 28-Nov-2025 | 14:38:15 | 20251128156309941 |
| 55 | 1795.5 | XLON | 28-Nov-2025 | 14:38:59 | 20251128156310239 |
| 56 | 1795.0 | BATE | 28-Nov-2025 | 14:39:02 | 20251128156310259 |
| 126 | 1795.0 | CHIX | 28-Nov-2025 | 14:39:02 | 20251128156310261 |
| 71 | 1795.0 | CHIX | 28-Nov-2025 | 14:39:02 | 20251128156310263 |
| 232 | 1795.0 | XLON | 28-Nov-2025 | 14:39:02 | 20251128156310265 |
| 77 | 1795.5 | BATE | 28-Nov-2025 | 14:40:07 | 20251128156310533 |
| 50 | 1795.5 | BATE | 28-Nov-2025 | 14:40:07 | 20251128156310535 |
| 152 | 1795.5 | BATE | 28-Nov-2025 | 14:40:07 | 20251128156310537 |
| 1,073 | 1795.5 | XLON | 28-Nov-2025 | 14:40:07 | 20251128156310539 |
| 41 | 1795.0 | BATE | 28-Nov-2025 | 14:41:49 | 20251128156311009 |
| 40 | 1795.0 | CHIX | 28-Nov-2025 | 14:41:49 | 20251128156311011 |
| 230 | 1795.0 | CHIX | 28-Nov-2025 | 14:41:49 | 20251128156311013 |
| 3 | 1795.0 | BATE | 28-Nov-2025 | 14:41:49 | 20251128156311015 |
| 22 | 1795.0 | BATE | 28-Nov-2025 | 14:41:49 | 20251128156311017 |
| 197 | 1795.0 | XLON | 28-Nov-2025 | 14:41:49 | 20251128156311019 |
| 197 | 1795.0 | CHIX | 28-Nov-2025 | 14:41:49 | 20251128156311021 |
| 157 | 1795.0 | CHIX | 28-Nov-2025 | 14:41:49 | 20251128156311023 |
| 270 | 1795.0 | XLON | 28-Nov-2025 | 14:41:49 | 20251128156311025 |
| 333 | 1795.0 | XLON | 28-Nov-2025 | 14:41:49 | 20251128156311027 |
| 245 | 1794.0 | CHIX | 28-Nov-2025 | 14:42:16 | 20251128156311102 |
| 158 | 1794.0 | BATE | 28-Nov-2025 | 14:42:16 | 20251128156311104 |
| 135 | 1794.0 | XLON | 28-Nov-2025 | 14:42:16 | 20251128156311106 |
| 357 | 1794.0 | XLON | 28-Nov-2025 | 14:42:16 | 20251128156311108 |
| 967 | 1794.5 | XLON | 28-Nov-2025 | 14:42:22 | 20251128156311118 |
| 169 | 1794.5 | XLON | 28-Nov-2025 | 14:42:22 | 20251128156311120 |
| 247 | 1793.5 | BATE | 28-Nov-2025 | 14:43:08 | 20251128156311306 |
| 521 | 1793.5 | XLON | 28-Nov-2025 | 14:43:40 | 20251128156311412 |
| 699 | 1793.5 | XLON | 28-Nov-2025 | 14:43:40 | 20251128156311414 |
| 262 | 1794.0 | CHIX | 28-Nov-2025 | 14:44:10 | 20251128156311472 |
| 28 | 1794.0 | XLON | 28-Nov-2025 | 14:44:10 | 20251128156311474 |
| 177 | 1794.0 | XLON | 28-Nov-2025 | 14:44:10 | 20251128156311476 |
| 71 | 1792.5 | BATE | 28-Nov-2025 | 14:46:01 | 20251128156312190 |
| 93 | 1792.5 | CHIX | 28-Nov-2025 | 14:46:01 | 20251128156312192 |
| 420 | 1792.5 | XLON | 28-Nov-2025 | 14:46:01 | 20251128156312194 |
| 188 | 1792.0 | CHIX | 28-Nov-2025 | 14:46:01 | 20251128156312196 |
| 91 | 1792.0 | BATE | 28-Nov-2025 | 14:46:02 | 20251128156312208 |
| 18 | 1792.0 | CHIX | 28-Nov-2025 | 14:46:02 | 20251128156312210 |
| 248 | 1792.0 | XLON | 28-Nov-2025 | 14:46:02 | 20251128156312212 |
| 170 | 1790.5 | BATE | 28-Nov-2025 | 14:46:39 | 20251128156312336 |
| 201 | 1790.5 | CHIX | 28-Nov-2025 | 14:46:39 | 20251128156312338 |
| 220 | 1790.5 | CHIX | 28-Nov-2025 | 14:46:39 | 20251128156312340 |
| 508 | 1790.5 | XLON | 28-Nov-2025 | 14:46:39 | 20251128156312342 |
| 240 | 1790.5 | XLON | 28-Nov-2025 | 14:46:39 | 20251128156312344 |
| 197 | 1789.0 | CHIX | 28-Nov-2025 | 14:47:07 | 20251128156312597 |
| 51 | 1789.0 | XLON | 28-Nov-2025 | 14:47:07 | 20251128156312599 |
| 197 | 1789.0 | CHIX | 28-Nov-2025 | 14:47:29 | 20251128156312645 |
| 128 | 1789.0 | XLON | 28-Nov-2025 | 14:47:29 | 20251128156312647 |
| 197 | 1787.5 | CHIX | 28-Nov-2025 | 14:48:24 | 20251128156312966 |
| 100 | 1787.5 | XLON | 28-Nov-2025 | 14:48:24 | 20251128156312968 |
| 347 | 1786.5 | CHIX | 28-Nov-2025 | 14:49:02 | 20251128156313195 |
| 6 | 1786.5 | BATE | 28-Nov-2025 | 14:49:02 | 20251128156313197 |
| 197 | 1786.5 | XLON | 28-Nov-2025 | 14:49:02 | 20251128156313199 |
| 59 | 1786.0 | CHIX | 28-Nov-2025 | 14:49:16 | 20251128156313253 |
| 19 | 1786.0 | CHIX | 28-Nov-2025 | 14:49:16 | 20251128156313255 |
| 197 | 1786.0 | XLON | 28-Nov-2025 | 14:49:16 | 20251128156313257 |
| 1,005 | 1787.5 | XLON | 28-Nov-2025 | 14:50:47 | 20251128156313523 |
| 388 | 1787.5 | XLON | 28-Nov-2025 | 14:50:47 | 20251128156313525 |
| 197 | 1787.5 | BATE | 28-Nov-2025 | 14:51:49 | 20251128156313760 |
| 365 | 1787.5 | CHIX | 28-Nov-2025 | 14:51:49 | 20251128156313762 |
| 5 | 1787.5 | XLON | 28-Nov-2025 | 14:51:49 | 20251128156313764 |
| 526 | 1789.0 | BATE | 28-Nov-2025 | 14:53:20 | 20251128156314101 |
| 401 | 1789.0 | CHIX | 28-Nov-2025 | 14:53:20 | 20251128156314103 |
| 580 | 1789.0 | XLON | 28-Nov-2025 | 14:53:20 | 20251128156314105 |
| 70 | 1788.0 | CHIX | 28-Nov-2025 | 14:54:37 | 20251128156314401 |
| 9 | 1788.0 | XLON | 28-Nov-2025 | 14:54:37 | 20251128156314403 |
| 188 | 1788.0 | XLON | 28-Nov-2025 | 14:54:37 | 20251128156314405 |
| 200 | 1787.5 | CHIX | 28-Nov-2025 | 14:55:19 | 20251128156314658 |
| 18 | 1787.5 | CHIX | 28-Nov-2025 | 14:55:19 | 20251128156314660 |
| 304 | 1787.5 | CHIX | 28-Nov-2025 | 14:55:19 | 20251128156314662 |
| 30 | 1787.5 | BATE | 28-Nov-2025 | 14:55:19 | 20251128156314664 |
| 62 | 1787.5 | BATE | 28-Nov-2025 | 14:55:19 | 20251128156314666 |
| 197 | 1787.5 | XLON | 28-Nov-2025 | 14:55:19 | 20251128156314668 |
| 235 | 1787.5 | XLON | 28-Nov-2025 | 14:55:19 | 20251128156314670 |
| 285 | 1789.0 | XLON | 28-Nov-2025 | 14:55:56 | 20251128156314748 |
| 483 | 1789.0 | XLON | 28-Nov-2025 | 14:55:56 | 20251128156314750 |
| 200 | 1789.0 | CHIX | 28-Nov-2025 | 14:55:56 | 20251128156314752 |
| 84 | 1789.0 | CHIX | 28-Nov-2025 | 14:55:56 | 20251128156314754 |
| 59 | 1789.0 | BATE | 28-Nov-2025 | 14:55:56 | 20251128156314756 |
| 189 | 1789.0 | XLON | 28-Nov-2025 | 14:55:56 | 20251128156314758 |
| 89 | 1789.0 | XLON | 28-Nov-2025 | 14:55:56 | 20251128156314760 |
| 74 | 1789.0 | BATE | 28-Nov-2025 | 14:57:54 | 20251128156315465 |
| 565 | 1789.0 | BATE | 28-Nov-2025 | 14:57:54 | 20251128156315467 |
| 784 | 1789.0 | XLON | 28-Nov-2025 | 14:57:54 | 20251128156315469 |
| 25 | 1789.0 | CHIX | 28-Nov-2025 | 14:58:59 | 20251128156315790 |
| 344 | 1789.0 | CHIX | 28-Nov-2025 | 14:58:59 | 20251128156315792 |
| 77 | 1789.0 | CHIX | 28-Nov-2025 | 14:58:59 | 20251128156315794 |
| 105 | 1789.0 | CHIX | 28-Nov-2025 | 14:58:59 | 20251128156315796 |
| 197 | 1789.0 | XLON | 28-Nov-2025 | 14:58:59 | 20251128156315798 |
| 278 | 1789.0 | XLON | 28-Nov-2025 | 14:58:59 | 20251128156315800 |
| 1,070 | 1791.5 | CHIX | 28-Nov-2025 | 15:00:58 | 20251128156316521 |
| 162 | 1791.5 | BATE | 28-Nov-2025 | 15:00:58 | 20251128156316523 |
| 249 | 1791.5 | XLON | 28-Nov-2025 | 15:00:58 | 20251128156316525 |
| 197 | 1792.0 | CHIX | 28-Nov-2025 | 15:02:15 | 20251128156316784 |
| 246 | 1792.0 | CHIX | 28-Nov-2025 | 15:02:15 | 20251128156316786 |
| 57 | 1792.0 | BATE | 28-Nov-2025 | 15:02:15 | 20251128156316788 |
| 437 | 1792.0 | XLON | 28-Nov-2025 | 15:02:15 | 20251128156316790 |
| 350 | 1792.0 | XLON | 28-Nov-2025 | 15:02:15 | 20251128156316792 |
| 527 | 1793.0 | XLON | 28-Nov-2025 | 15:03:07 | 20251128156317066 |
| 305 | 1793.0 | XLON | 28-Nov-2025 | 15:03:07 | 20251128156317068 |
| 5 | 1793.0 | XLON | 28-Nov-2025 | 15:03:07 | 20251128156317070 |
| 305 | 1793.0 | CHIX | 28-Nov-2025 | 15:03:10 | 20251128156317072 |
| 52 | 1793.0 | BATE | 28-Nov-2025 | 15:03:10 | 20251128156317074 |
| 46 | 1793.0 | BATE | 28-Nov-2025 | 15:03:10 | 20251128156317076 |
| 197 | 1793.0 | XLON | 28-Nov-2025 | 15:03:10 | 20251128156317078 |
| 554 | 1793.5 | CHIX | 28-Nov-2025 | 15:04:12 | 20251128156317308 |
| 38 | 1793.5 | BATE | 28-Nov-2025 | 15:04:12 | 20251128156317310 |
| 266 | 1793.5 | XLON | 28-Nov-2025 | 15:04:12 | 20251128156317312 |
| 126 | 1792.5 | BATE | 28-Nov-2025 | 15:04:58 | 20251128156317582 |
| 95 | 1792.0 | BATE | 28-Nov-2025 | 15:04:58 | 20251128156317584 |
| 211 | 1792.0 | CHIX | 28-Nov-2025 | 15:04:58 | 20251128156317586 |
| 265 | 1792.5 | CHIX | 28-Nov-2025 | 15:04:58 | 20251128156317588 |
| 317 | 1792.5 | XLON | 28-Nov-2025 | 15:04:58 | 20251128156317590 |
| 197 | 1792.0 | XLON | 28-Nov-2025 | 15:04:58 | 20251128156317592 |
| 600 | 1793.0 | XLON | 28-Nov-2025 | 15:06:02 | 20251128156318014 |
| 200 | 1793.0 | XLON | 28-Nov-2025 | 15:06:02 | 20251128156318016 |
| 517 | 1793.0 | XLON | 28-Nov-2025 | 15:06:02 | 20251128156318018 |
| 523 | 1792.5 | XLON | 28-Nov-2025 | 15:06:51 | 20251128156318279 |
| 49 | 1792.0 | CHIX | 28-Nov-2025 | 15:07:37 | 20251128156318486 |
| 197 | 1792.0 | XLON | 28-Nov-2025 | 15:07:37 | 20251128156318488 |
| 80 | 1791.5 | BATE | 28-Nov-2025 | 15:08:17 | 20251128156318630 |
| 197 | 1791.5 | CHIX | 28-Nov-2025 | 15:08:17 | 20251128156318632 |
| 349 | 1791.5 | XLON | 28-Nov-2025 | 15:08:17 | 20251128156318634 |
| 93 | 1790.5 | BATE | 28-Nov-2025 | 15:08:37 | 20251128156318801 |
| 223 | 1792.5 | CHIX | 28-Nov-2025 | 15:10:12 | 20251128156319205 |
| 889 | 1792.5 | XLON | 28-Nov-2025 | 15:10:12 | 20251128156319207 |
| 59 | 1792.5 | CHIX | 28-Nov-2025 | 15:10:12 | 20251128156319209 |
| 197 | 1792.5 | XLON | 28-Nov-2025 | 15:10:12 | 20251128156319211 |
| 43 | 1792.5 | BATE | 28-Nov-2025 | 15:11:06 | 20251128156319525 |
| 122 | 1792.5 | CHIX | 28-Nov-2025 | 15:11:06 | 20251128156319527 |
| 336 | 1792.5 | CHIX | 28-Nov-2025 | 15:11:06 | 20251128156319531 |
| 517 | 1792.5 | XLON | 28-Nov-2025 | 15:11:06 | 20251128156319533 |
| 122 | 1792.0 | XLON | 28-Nov-2025 | 15:11:25 | 20251128156319807 |
| 431 | 1792.5 | CHIX | 28-Nov-2025 | 15:12:39 | 20251128156320576 |
| 521 | 1792.5 | XLON | 28-Nov-2025 | 15:12:39 | 20251128156320578 |
| 390 | 1792.5 | XLON | 28-Nov-2025 | 15:12:39 | 20251128156320580 |
| 71 | 1792.5 | XLON | 28-Nov-2025 | 15:12:39 | 20251128156320582 |
| 197 | 1792.0 | CHIX | 28-Nov-2025 | 15:12:43 | 20251128156320590 |
| 143 | 1792.0 | CHIX | 28-Nov-2025 | 15:12:43 | 20251128156320592 |
| 197 | 1792.0 | XLON | 28-Nov-2025 | 15:12:43 | 20251128156320594 |
| 150 | 1792.0 | BATE | 28-Nov-2025 | 15:15:11 | 20251128156321015 |
| 255 | 1792.0 | CHIX | 28-Nov-2025 | 15:15:11 | 20251128156321017 |
| 173 | 1792.0 | XLON | 28-Nov-2025 | 15:15:11 | 20251128156321019 |
| 178 | 1792.0 | CHIX | 28-Nov-2025 | 15:15:11 | 20251128156321021 |
| 131 | 1792.0 | XLON | 28-Nov-2025 | 15:15:11 | 20251128156321023 |
| 219 | 1792.0 | CHIX | 28-Nov-2025 | 15:15:12 | 20251128156321025 |
| 129 | 1792.0 | BATE | 28-Nov-2025 | 15:15:12 | 20251128156321027 |
| 250 | 1792.0 | XLON | 28-Nov-2025 | 15:15:12 | 20251128156321029 |
| 431 | 1792.5 | CHIX | 28-Nov-2025 | 15:17:23 | 20251128156321568 |
| 100 | 1792.5 | CHIX | 28-Nov-2025 | 15:17:23 | 20251128156321570 |
| 532 | 1792.5 | CHIX | 28-Nov-2025 | 15:17:44 | 20251128156321610 |
| 236 | 1792.5 | BATE | 28-Nov-2025 | 15:17:44 | 20251128156321612 |
| 396 | 1792.5 | CHIX | 28-Nov-2025 | 15:17:44 | 20251128156321614 |
| 197 | 1792.5 | BATE | 28-Nov-2025 | 15:17:44 | 20251128156321616 |
| 154 | 1792.5 | CHIX | 28-Nov-2025 | 15:17:44 | 20251128156321618 |
| 1,513 | 1792.5 | XLON | 28-Nov-2025 | 15:17:59 | 20251128156321765 |
| 11 | 1792.5 | XLON | 28-Nov-2025 | 15:17:59 | 20251128156321767 |
| 278 | 1795.0 | CHIX | 28-Nov-2025 | 15:20:22 | 20251128156322324 |
| 56 | 1795.0 | CHIX | 28-Nov-2025 | 15:20:22 | 20251128156322326 |
| 57 | 1795.0 | CHIX | 28-Nov-2025 | 15:20:27 | 20251128156322334 |
| 849 | 1795.0 | BATE | 28-Nov-2025 | 15:20:32 | 20251128156322356 |
| 2 | 1795.0 | CHIX | 28-Nov-2025 | 15:20:32 | 20251128156322358 |
| 282 | 1795.0 | XLON | 28-Nov-2025 | 15:20:32 | 20251128156322360 |
| 85 | 1794.5 | CHIX | 28-Nov-2025 | 15:20:33 | 20251128156322362 |
| 837 | 1794.5 | XLON | 28-Nov-2025 | 15:20:33 | 20251128156322364 |
| 220 | 1794.5 | BATE | 28-Nov-2025 | 15:21:34 | 20251128156322804 |
| 179 | 1794.5 | XLON | 28-Nov-2025 | 15:21:34 | 20251128156322806 |
| 600 | 1794.5 | XLON | 28-Nov-2025 | 15:21:34 | 20251128156322808 |
| 500 | 1794.5 | XLON | 28-Nov-2025 | 15:21:34 | 20251128156322810 |
| 86 | 1794.5 | XLON | 28-Nov-2025 | 15:21:34 | 20251128156322812 |
| 69 | 1794.5 | BATE | 28-Nov-2025 | 15:22:27 | 20251128156323282 |
| 199 | 1794.0 | BATE | 28-Nov-2025 | 15:22:47 | 20251128156323366 |
| 358 | 1794.0 | CHIX | 28-Nov-2025 | 15:22:47 | 20251128156323368 |
| 431 | 1794.0 | XLON | 28-Nov-2025 | 15:22:47 | 20251128156323370 |
| 51 | 1793.5 | BATE | 28-Nov-2025 | 15:22:50 | 20251128156323377 |
| 50 | 1793.5 | BATE | 28-Nov-2025 | 15:22:50 | 20251128156323379 |
| 250 | 1793.5 | CHIX | 28-Nov-2025 | 15:22:50 | 20251128156323381 |
| 300 | 1793.5 | CHIX | 28-Nov-2025 | 15:22:50 | 20251128156323383 |
| 19 | 1793.5 | CHIX | 28-Nov-2025 | 15:22:50 | 20251128156323385 |
| 230 | 1793.5 | XLON | 28-Nov-2025 | 15:22:50 | 20251128156323387 |
| 52 | 1793.5 | CHIX | 28-Nov-2025 | 15:22:50 | 20251128156323391 |
| 1,513 | 1795.0 | XLON | 28-Nov-2025 | 15:24:17 | 20251128156323885 |
| 68 | 1795.0 | XLON | 28-Nov-2025 | 15:24:17 | 20251128156323887 |
| 1,301 | 1795.0 | XLON | 28-Nov-2025 | 15:24:21 | 20251128156323917 |
| 43 | 1795.5 | BATE | 28-Nov-2025 | 15:26:24 | 20251128156324719 |
| 60 | 1796.5 | CHIX | 28-Nov-2025 | 15:26:53 | 20251128156324824 |
| 263 | 1796.5 | CHIX | 28-Nov-2025 | 15:26:53 | 20251128156324826 |
| 44 | 1796.5 | BATE | 28-Nov-2025 | 15:26:53 | 20251128156324828 |
| 44 | 1796.5 | XLON | 28-Nov-2025 | 15:26:53 | 20251128156324830 |
| 747 | 1796.5 | XLON | 28-Nov-2025 | 15:26:53 | 20251128156324832 |
| 141 | 1795.5 | CHIX | 28-Nov-2025 | 15:27:44 | 20251128156325090 |
| 79 | 1795.5 | XLON | 28-Nov-2025 | 15:27:45 | 20251128156325092 |
| 24 | 1795.0 | BATE | 28-Nov-2025 | 15:27:45 | 20251128156325094 |
| 118 | 1795.5 | XLON | 28-Nov-2025 | 15:27:45 | 20251128156325096 |
| 130 | 1795.0 | BATE | 28-Nov-2025 | 15:28:06 | 20251128156325174 |
| 9 | 1795.0 | BATE | 28-Nov-2025 | 15:28:06 | 20251128156325184 |
| 64 | 1795.0 | CHIX | 28-Nov-2025 | 15:28:06 | 20251128156325186 |
| 142 | 1795.0 | BATE | 28-Nov-2025 | 15:29:22 | 20251128156325462 |
| 71 | 1795.0 | CHIX | 28-Nov-2025 | 15:29:22 | 20251128156325464 |
| 538 | 1795.0 | XLON | 28-Nov-2025 | 15:29:26 | 20251128156325490 |
| 500 | 1795.0 | XLON | 28-Nov-2025 | 15:29:26 | 20251128156325592 |
| 283 | 1795.0 | XLON | 28-Nov-2025 | 15:29:26 | 20251128156325594 |
| 571 | 1797.0 | CHIX | 28-Nov-2025 | 15:31:28 | 20251128156326018 |
| 92 | 1797.0 | BATE | 28-Nov-2025 | 15:31:28 | 20251128156326020 |
| 601 | 1797.0 | XLON | 28-Nov-2025 | 15:31:28 | 20251128156326022 |
| 92 | 1796.5 | BATE | 28-Nov-2025 | 15:31:28 | 20251128156326024 |
| 437 | 1796.5 | CHIX | 28-Nov-2025 | 15:31:28 | 20251128156326026 |
| 366 | 1796.5 | XLON | 28-Nov-2025 | 15:31:28 | 20251128156326028 |
| 43 | 1796.0 | CHIX | 28-Nov-2025 | 15:32:01 | 20251128156326250 |
| 197 | 1795.5 | CHIX | 28-Nov-2025 | 15:33:23 | 20251128156326550 |
| 122 | 1795.5 | XLON | 28-Nov-2025 | 15:33:23 | 20251128156326552 |
| 251 | 1795.5 | CHIX | 28-Nov-2025 | 15:34:00 | 20251128156326616 |
| 998 | 1795.5 | XLON | 28-Nov-2025 | 15:34:00 | 20251128156326618 |
| 114 | 1796.0 | XLON | 28-Nov-2025 | 15:34:00 | 20251128156326620 |
| 85 | 1795.0 | CHIX | 28-Nov-2025 | 15:35:05 | 20251128156326884 |
| 218 | 1795.0 | XLON | 28-Nov-2025 | 15:35:05 | 20251128156326886 |
| 113 | 1794.0 | BATE | 28-Nov-2025 | 15:35:45 | 20251128156327248 |
| 1,326 | 1794.0 | XLON | 28-Nov-2025 | 15:35:45 | 20251128156327250 |
| 320 | 1794.0 | XLON | 28-Nov-2025 | 15:35:45 | 20251128156327252 |
| 544 | 1794.0 | CHIX | 28-Nov-2025 | 15:36:33 | 20251128156327583 |
| 197 | 1794.0 | CHIX | 28-Nov-2025 | 15:37:14 | 20251128156328009 |
| 233 | 1794.0 | CHIX | 28-Nov-2025 | 15:37:14 | 20251128156328011 |
| 377 | 1794.0 | XLON | 28-Nov-2025 | 15:37:14 | 20251128156328013 |
| 200 | 1794.0 | XLON | 28-Nov-2025 | 15:37:14 | 20251128156328015 |
| 40 | 1794.0 | BATE | 28-Nov-2025 | 15:37:14 | 20251128156328017 |
| 154 | 1794.0 | XLON | 28-Nov-2025 | 15:37:14 | 20251128156328019 |
| 197 | 1794.0 | XLON | 28-Nov-2025 | 15:37:14 | 20251128156328021 |
| 447 | 1793.5 | BATE | 28-Nov-2025 | 15:37:47 | 20251128156328087 |
| 322 | 1793.5 | XLON | 28-Nov-2025 | 15:37:47 | 20251128156328089 |
| 300 | 1793.5 | XLON | 28-Nov-2025 | 15:37:47 | 20251128156328091 |
| 522 | 1793.5 | XLON | 28-Nov-2025 | 15:37:47 | 20251128156328093 |
| 219 | 1793.0 | CHIX | 28-Nov-2025 | 15:38:04 | 20251128156328115 |
| 211 | 1793.0 | CHIX | 28-Nov-2025 | 15:38:04 | 20251128156328117 |
| 90 | 1793.0 | BATE | 28-Nov-2025 | 15:38:04 | 20251128156328119 |
| 8 | 1793.0 | XLON | 28-Nov-2025 | 15:38:04 | 20251128156328121 |
| 119 | 1793.0 | XLON | 28-Nov-2025 | 15:38:04 | 20251128156328123 |
| 570 | 1793.0 | XLON | 28-Nov-2025 | 15:38:04 | 20251128156328125 |
| 192 | 1793.0 | XLON | 28-Nov-2025 | 15:38:04 | 20251128156328127 |
| 108 | 1793.0 | BATE | 28-Nov-2025 | 15:38:19 | 20251128156328135 |
| 232 | 1793.0 | CHIX | 28-Nov-2025 | 15:38:19 | 20251128156328137 |
| 197 | 1792.5 | XLON | 28-Nov-2025 | 15:38:45 | 20251128156328289 |
| 394 | 1792.0 | CHIX | 28-Nov-2025 | 15:40:10 | 20251128156328737 |
| 176 | 1792.0 | BATE | 28-Nov-2025 | 15:40:10 | 20251128156328739 |
| 248 | 1792.0 | XLON | 28-Nov-2025 | 15:40:10 | 20251128156328741 |
| 433 | 1792.0 | XLON | 28-Nov-2025 | 15:40:37 | 20251128156328905 |
| 506 | 1792.0 | XLON | 28-Nov-2025 | 15:40:37 | 20251128156328907 |
| 25 | 1792.0 | BATE | 28-Nov-2025 | 15:40:37 | 20251128156328909 |
| 257 | 1792.0 | XLON | 28-Nov-2025 | 15:40:37 | 20251128156328911 |
| 197 | 1792.0 | XLON | 28-Nov-2025 | 15:40:45 | 20251128156328959 |
| 480 | 1791.5 | BATE | 28-Nov-2025 | 15:41:44 | 20251128156329189 |
| 27 | 1791.5 | CHIX | 28-Nov-2025 | 15:41:44 | 20251128156329191 |
| 120 | 1791.5 | BATE | 28-Nov-2025 | 15:41:44 | 20251128156329193 |
| 30 | 1791.5 | CHIX | 28-Nov-2025 | 15:41:44 | 20251128156329195 |
| 5 | 1791.5 | CHIX | 28-Nov-2025 | 15:41:44 | 20251128156329197 |
| 37 | 1791.5 | CHIX | 28-Nov-2025 | 15:41:44 | 20251128156329199 |
| 105 | 1791.5 | XLON | 28-Nov-2025 | 15:41:44 | 20251128156329201 |
| 47 | 1791.5 | CHIX | 28-Nov-2025 | 15:41:44 | 20251128156329203 |
| 154 | 1792.5 | BATE | 28-Nov-2025 | 15:42:47 | 20251128156329380 |
| 462 | 1792.5 | CHIX | 28-Nov-2025 | 15:42:50 | 20251128156329492 |
| 432 | 1792.5 | XLON | 28-Nov-2025 | 15:42:50 | 20251128156329494 |
| 197 | 1792.5 | CHIX | 28-Nov-2025 | 15:43:41 | 20251128156329826 |
| 36 | 1792.5 | BATE | 28-Nov-2025 | 15:43:41 | 20251128156329828 |
| 300 | 1792.0 | BATE | 28-Nov-2025 | 15:44:41 | 20251128156330217 |
| 300 | 1792.0 | BATE | 28-Nov-2025 | 15:44:41 | 20251128156330219 |
| 226 | 1792.0 | BATE | 28-Nov-2025 | 15:44:41 | 20251128156330221 |
| 74 | 1792.0 | CHIX | 28-Nov-2025 | 15:44:41 | 20251128156330223 |
| 197 | 1792.0 | CHIX | 28-Nov-2025 | 15:44:41 | 20251128156330225 |
| 172 | 1792.0 | CHIX | 28-Nov-2025 | 15:44:44 | 20251128156330235 |
| 7 | 1792.5 | BATE | 28-Nov-2025 | 15:45:47 | 20251128156330504 |
| 193 | 1792.5 | XLON | 28-Nov-2025 | 15:45:47 | 20251128156330506 |
| 250 | 1792.5 | XLON | 28-Nov-2025 | 15:45:47 | 20251128156330508 |
| 168 | 1792.5 | XLON | 28-Nov-2025 | 15:45:47 | 20251128156330510 |
| 257 | 1792.5 | XLON | 28-Nov-2025 | 15:45:47 | 20251128156330512 |
| 64 | 1792.5 | XLON | 28-Nov-2025 | 15:45:47 | 20251128156330514 |
| 240 | 1792.0 | CHIX | 28-Nov-2025 | 15:46:43 | 20251128156330744 |
| 326 | 1792.0 | CHIX | 28-Nov-2025 | 15:46:43 | 20251128156330748 |
| 256 | 1792.0 | CHIX | 28-Nov-2025 | 15:46:43 | 20251128156330750 |
| 109 | 1792.0 | BATE | 28-Nov-2025 | 15:46:43 | 20251128156330752 |
| 342 | 1792.0 | XLON | 28-Nov-2025 | 15:46:43 | 20251128156330754 |
| 66 | 1791.5 | BATE | 28-Nov-2025 | 15:47:49 | 20251128156330852 |
| 79 | 1791.5 | CHIX | 28-Nov-2025 | 15:47:49 | 20251128156330854 |
| 200 | 1791.5 | XLON | 28-Nov-2025 | 15:47:49 | 20251128156330856 |
| 168 | 1791.5 | XLON | 28-Nov-2025 | 15:47:49 | 20251128156330858 |
| 64 | 1791.0 | BATE | 28-Nov-2025 | 15:47:49 | 20251128156330862 |
| 441 | 1791.0 | XLON | 28-Nov-2025 | 15:47:49 | 20251128156330870 |
| 123 | 1791.0 | CHIX | 28-Nov-2025 | 15:47:49 | 20251128156330872 |
| 197 | 1791.0 | XLON | 28-Nov-2025 | 15:47:49 | 20251128156330874 |
| 216 | 1789.5 | BATE | 28-Nov-2025 | 15:49:15 | 20251128156331334 |
| 684 | 1789.5 | CHIX | 28-Nov-2025 | 15:49:15 | 20251128156331336 |
| 389 | 1789.5 | CHIX | 28-Nov-2025 | 15:49:15 | 20251128156331338 |
| 20 | 1790.0 | CHIX | 28-Nov-2025 | 15:51:18 | 20251128156331927 |
| 150 | 1790.0 | CHIX | 28-Nov-2025 | 15:51:18 | 20251128156331929 |
| 289 | 1790.0 | CHIX | 28-Nov-2025 | 15:51:18 | 20251128156331931 |
| 116 | 1790.0 | BATE | 28-Nov-2025 | 15:51:18 | 20251128156331933 |
| 200 | 1789.5 | XLON | 28-Nov-2025 | 15:51:21 | 20251128156331935 |
| 286 | 1789.5 | XLON | 28-Nov-2025 | 15:51:21 | 20251128156331937 |
| 292 | 1789.5 | XLON | 28-Nov-2025 | 15:51:21 | 20251128156331939 |
| 36 | 1789.0 | BATE | 28-Nov-2025 | 15:51:52 | 20251128156332035 |
| 197 | 1789.0 | CHIX | 28-Nov-2025 | 15:51:52 | 20251128156332037 |
| 244 | 1789.0 | XLON | 28-Nov-2025 | 15:51:52 | 20251128156332039 |
| 12 | 1788.5 | CHIX | 28-Nov-2025 | 15:51:52 | 20251128156332043 |
| 17 | 1788.5 | CHIX | 28-Nov-2025 | 15:51:52 | 20251128156332045 |
| 258 | 1788.5 | BATE | 28-Nov-2025 | 15:51:52 | 20251128156332047 |
| 196 | 1788.5 | XLON | 28-Nov-2025 | 15:51:52 | 20251128156332049 |
| 260 | 1787.5 | BATE | 28-Nov-2025 | 15:53:00 | 20251128156332336 |
| 58 | 1787.0 | BATE | 28-Nov-2025 | 15:53:00 | 20251128156332338 |
| 484 | 1787.5 | CHIX | 28-Nov-2025 | 15:53:00 | 20251128156332340 |
| 64 | 1787.0 | CHIX | 28-Nov-2025 | 15:53:00 | 20251128156332342 |
| 226 | 1787.0 | CHIX | 28-Nov-2025 | 15:53:00 | 20251128156332344 |
| 251 | 1787.5 | XLON | 28-Nov-2025 | 15:53:00 | 20251128156332346 |
| 259 | 1787.0 | XLON | 28-Nov-2025 | 15:53:00 | 20251128156332348 |
| 198 | 1787.0 | XLON | 28-Nov-2025 | 15:53:00 | 20251128156332350 |
| 340 | 1787.0 | XLON | 28-Nov-2025 | 15:53:00 | 20251128156332352 |
| 542 | 1789.5 | CHIX | 28-Nov-2025 | 15:55:49 | 20251128156333166 |
| 226 | 1789.5 | BATE | 28-Nov-2025 | 15:55:49 | 20251128156333168 |
| 669 | 1789.5 | XLON | 28-Nov-2025 | 15:55:49 | 20251128156333170 |
| 224 | 1789.5 | XLON | 28-Nov-2025 | 15:55:49 | 20251128156333172 |
| 71 | 1788.0 | BATE | 28-Nov-2025 | 15:57:23 | 20251128156333700 |
| 465 | 1788.0 | BATE | 28-Nov-2025 | 15:57:23 | 20251128156333702 |
| 856 | 1788.0 | XLON | 28-Nov-2025 | 15:57:23 | 20251128156333704 |
| 257 | 1787.0 | CHIX | 28-Nov-2025 | 15:57:28 | 20251128156333708 |
| 181 | 1787.0 | XLON | 28-Nov-2025 | 15:57:28 | 20251128156333710 |
| 242 | 1787.0 | XLON | 28-Nov-2025 | 15:57:28 | 20251128156333712 |
| 275 | 1787.0 | XLON | 28-Nov-2025 | 15:57:28 | 20251128156333714 |
| 83 | 1786.0 | BATE | 28-Nov-2025 | 15:58:58 | 20251128156333844 |
| 358 | 1786.0 | CHIX | 28-Nov-2025 | 15:58:58 | 20251128156333846 |
| 242 | 1786.0 | XLON | 28-Nov-2025 | 15:58:58 | 20251128156333848 |
| 36 | 1787.5 | CHIX | 28-Nov-2025 | 16:00:30 | 20251128156334443 |
| 431 | 1787.5 | CHIX | 28-Nov-2025 | 16:00:30 | 20251128156334445 |
| 217 | 1787.5 | CHIX | 28-Nov-2025 | 16:00:30 | 20251128156334447 |
| 431 | 1787.5 | CHIX | 28-Nov-2025 | 16:00:30 | 20251128156334449 |
| 266 | 1787.5 | CHIX | 28-Nov-2025 | 16:00:30 | 20251128156334451 |
| 431 | 1787.0 | CHIX | 28-Nov-2025 | 16:02:28 | 20251128156334994 |
| 200 | 1787.0 | CHIX | 28-Nov-2025 | 16:02:28 | 20251128156334996 |
| 201 | 1787.0 | CHIX | 28-Nov-2025 | 16:02:28 | 20251128156334998 |
| 77 | 1787.0 | CHIX | 28-Nov-2025 | 16:02:28 | 20251128156335000 |
| 197 | 1787.0 | BATE | 28-Nov-2025 | 16:02:28 | 20251128156335002 |
| 42 | 1787.0 | BATE | 28-Nov-2025 | 16:02:28 | 20251128156335004 |
| 38 | 1787.0 | CHIX | 28-Nov-2025 | 16:02:28 | 20251128156335006 |
| 419 | 1787.0 | CHIX | 28-Nov-2025 | 16:02:28 | 20251128156335008 |
| 235 | 1789.0 | XLON | 28-Nov-2025 | 16:04:33 | 20251128156335496 |
| 602 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335498 |
| 60 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335500 |
| 88 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335502 |
| 112 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335504 |
| 60 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335506 |
| 60 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335508 |
| 84 | 1789.5 | XLON | 28-Nov-2025 | 16:04:36 | 20251128156335510 |
| 40 | 1789.5 | CHIX | 28-Nov-2025 | 16:04:36 | 20251128156335512 |
| 60 | 1789.5 | CHIX | 28-Nov-2025 | 16:04:36 | 20251128156335514 |
| 197 | 1789.5 | XLON | 28-Nov-2025 | 16:04:46 | 20251128156335550 |
| 498 | 1789.0 | XLON | 28-Nov-2025 | 16:04:46 | 20251128156335552 |
| 160 | 1789.5 | BATE | 28-Nov-2025 | 16:04:46 | 20251128156335554 |
| 139 | 1789.5 | BATE | 28-Nov-2025 | 16:07:25 | 20251128156336503 |
| 250 | 1789.5 | BATE | 28-Nov-2025 | 16:07:25 | 20251128156336505 |
| 256 | 1789.5 | CHIX | 28-Nov-2025 | 16:07:25 | 20251128156336507 |
| 143 | 1789.5 | BATE | 28-Nov-2025 | 16:07:25 | 20251128156336509 |
| 78 | 1789.5 | BATE | 28-Nov-2025 | 16:07:25 | 20251128156336511 |
| 497 | 1789.5 | XLON | 28-Nov-2025 | 16:07:25 | 20251128156336513 |
| 92 | 1789.5 | CHIX | 28-Nov-2025 | 16:07:25 | 20251128156336515 |
| 1,098 | 1789.5 | XLON | 28-Nov-2025 | 16:07:25 | 20251128156336517 |
| 325 | 1789.5 | XLON | 28-Nov-2025 | 16:07:25 | 20251128156336519 |
| 652 | 1789.0 | XLON | 28-Nov-2025 | 16:07:25 | 20251128156336521 |
| 153 | 1789.0 | BATE | 28-Nov-2025 | 16:08:04 | 20251128156336735 |
| 82 | 1789.0 | BATE | 28-Nov-2025 | 16:08:04 | 20251128156336737 |
| 137 | 1789.0 | BATE | 28-Nov-2025 | 16:08:04 | 20251128156336739 |
| 356 | 1789.0 | CHIX | 28-Nov-2025 | 16:08:04 | 20251128156336741 |
| 593 | 1789.0 | XLON | 28-Nov-2025 | 16:08:04 | 20251128156336743 |
| 234 | 1789.0 | XLON | 28-Nov-2025 | 16:08:04 | 20251128156336745 |
| 184 | 1788.5 | CHIX | 28-Nov-2025 | 16:08:36 | 20251128156336971 |
| 223 | 1788.5 | XLON | 28-Nov-2025 | 16:08:36 | 20251128156336973 |
| 425 | 1788.5 | BATE | 28-Nov-2025 | 16:08:38 | 20251128156336985 |
| 431 | 1788.5 | CHIX | 28-Nov-2025 | 16:08:38 | 20251128156336987 |
| 228 | 1788.5 | CHIX | 28-Nov-2025 | 16:08:38 | 20251128156336989 |
| 1,292 | 1788.5 | XLON | 28-Nov-2025 | 16:08:38 | 20251128156336991 |
| 9 | 1789.5 | CHIX | 28-Nov-2025 | 16:09:00 | 20251128156337033 |
| 618 | 1791.5 | CHIX | 28-Nov-2025 | 16:10:06 | 20251128156337373 |
| 194 | 1791.5 | BATE | 28-Nov-2025 | 16:10:06 | 20251128156337375 |
| 668 | 1791.5 | XLON | 28-Nov-2025 | 16:10:06 | 20251128156337377 |
| 1,642 | 1791.5 | XLON | 28-Nov-2025 | 16:10:18 | 20251128156337425 |
| 1,354 | 1791.5 | XLON | 28-Nov-2025 | 16:10:18 | 20251128156337427 |
| 155 | 1791.5 | CHIX | 28-Nov-2025 | 16:10:22 | 20251128156337447 |
| 178 | 1792.0 | BATE | 28-Nov-2025 | 16:12:30 | 20251128156338538 |
| 152 | 1792.0 | BATE | 28-Nov-2025 | 16:12:30 | 20251128156338540 |
| 899 | 1792.0 | XLON | 28-Nov-2025 | 16:12:30 | 20251128156338542 |
| 197 | 1792.5 | XLON | 28-Nov-2025 | 16:13:16 | 20251128156338943 |
| 63 | 1792.5 | XLON | 28-Nov-2025 | 16:13:16 | 20251128156338945 |
| 34 | 1793.0 | BATE | 28-Nov-2025 | 16:14:10 | 20251128156339255 |
| 445 | 1793.0 | BATE | 28-Nov-2025 | 16:14:10 | 20251128156339257 |
| 600 | 1793.0 | XLON | 28-Nov-2025 | 16:14:10 | 20251128156339259 |
| 378 | 1793.0 | XLON | 28-Nov-2025 | 16:14:10 | 20251128156339261 |
| 181 | 1792.5 | CHIX | 28-Nov-2025 | 16:15:13 | 20251128156339798 |
| 197 | 1792.5 | XLON | 28-Nov-2025 | 16:15:13 | 20251128156339800 |
| 98 | 1792.0 | BATE | 28-Nov-2025 | 16:15:49 | 20251128156340016 |
| 197 | 1792.0 | CHIX | 28-Nov-2025 | 16:15:49 | 20251128156340018 |
| 1 | 1791.5 | BATE | 28-Nov-2025 | 16:16:26 | 20251128156340120 |
| 424 | 1791.5 | BATE | 28-Nov-2025 | 16:16:26 | 20251128156340122 |
| 431 | 1791.5 | BATE | 28-Nov-2025 | 16:16:26 | 20251128156340124 |
| GSK enquiries | |||||
| --- | --- | --- | --- | ||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | ||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | ||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |||
| Mick Readey | +44 (0) 7990 339653 | (London) | |||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |||
| Sam Piper | +44 (0) 7824 525779 | (London) | |||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |||
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: December<br>01, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |