GSK 6-K
GSK plc (GSK)
6-K
2025-05-12
For: 2025-05-12
View Original
Added on
July 04, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of May 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 09 May<br>2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 650,432 |
| Lowest<br>price paid per share (GBp): | 1,368.50p |
| Highest<br>price paid per share (GBp): | 1,386.50p |
| Volume-weighted<br>average price paid per share (GBp): | 1,379.18p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 39,858,129 ordinary shares.
Following the above purchase, the Company holds 208,928,432 ordinary shares in treasury, and has 4,106,327,956 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,106,327,956. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 650,432 | 1,386.50p | 1,368.50p | 1,379.18p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 09-May-2025 | 16:28:07 | GBp | 192 | 1,374.50 | XLON | xsqN61qTPFS |
| 09-May-2025 | 16:27:50 | GBp | 2,186 | 1,374.50 | XLON | xsqN61qT6ZM |
| 09-May-2025 | 16:27:03 | GBp | 426 | 1,374.50 | XLON | xsqN61qT7f3 |
| 09-May-2025 | 16:27:02 | GBp | 847 | 1,375.00 | XLON | xsqN61qT7hP |
| 09-May-2025 | 16:27:02 | GBp | 1,301 | 1,375.50 | XLON | xsqN61qT7gZ |
| 09-May-2025 | 16:27:02 | GBp | 500 | 1,375.50 | XLON | xsqN61qT7gb |
| 09-May-2025 | 16:27:02 | GBp | 1,006 | 1,375.50 | XLON | xsqN61qT7gd |
| 09-May-2025 | 16:27:02 | GBp | 1,813 | 1,375.50 | XLON | xsqN61qT7gr |
| 09-May-2025 | 16:27:02 | GBp | 1,813 | 1,375.50 | XLON | xsqN61qT7g0 |
| 09-May-2025 | 16:26:08 | GBp | 1,933 | 1,375.50 | XLON | xsqN61qT4zl |
| 09-May-2025 | 16:24:50 | GBp | 2,596 | 1,375.00 | XLON | xsqN61qT2NC |
| 09-May-2025 | 16:24:42 | GBp | 388 | 1,375.00 | XLON | xsqN61qT2O$ |
| 09-May-2025 | 16:24:36 | GBp | 472 | 1,375.00 | XLON | xsqN61qT3jf |
| 09-May-2025 | 16:24:30 | GBp | 350 | 1,375.00 | XLON | xsqN61qT3t@ |
| 09-May-2025 | 16:23:41 | GBp | 2,141 | 1,374.50 | XLON | xsqN61qT05X |
| 09-May-2025 | 16:23:08 | GBp | 2,339 | 1,375.00 | XLON | xsqN61qT1zO |
| 09-May-2025 | 16:22:34 | GBp | 2,603 | 1,375.00 | XLON | xsqN61qTE$x |
| 09-May-2025 | 16:21:36 | GBp | 1,218 | 1,374.50 | XLON | xsqN61qTFDZ |
| 09-May-2025 | 16:21:36 | GBp | 1,182 | 1,374.50 | XLON | xsqN61qTFDn |
| 09-May-2025 | 16:21:36 | GBp | 2,695 | 1,375.00 | XLON | xsqN61qTFDH |
| 09-May-2025 | 16:20:33 | GBp | 2,738 | 1,375.00 | XLON | xsqN61qTDup |
| 09-May-2025 | 16:19:42 | GBp | 2,047 | 1,374.50 | XLON | xsqN61qTASC |
| 09-May-2025 | 16:18:41 | GBp | 639 | 1,375.00 | XLON | xsqN61qT8ol |
| 09-May-2025 | 16:18:27 | GBp | 894 | 1,375.00 | XLON | xsqN61qT8MA |
| 09-May-2025 | 16:18:17 | GBp | 1,169 | 1,374.50 | XLON | xsqN61qT9b5 |
| 09-May-2025 | 16:17:48 | GBp | 987 | 1,374.50 | XLON | xsqN61qT9H7 |
| 09-May-2025 | 16:17:29 | GBp | 1,108 | 1,374.50 | XLON | xsqN61qUsum |
| 09-May-2025 | 16:17:15 | GBp | 1,482 | 1,374.00 | XLON | xsqN61qUsHd |
| 09-May-2025 | 16:17:15 | GBp | 210 | 1,374.00 | XLON | xsqN61qUsHf |
| 09-May-2025 | 16:16:35 | GBp | 1,114 | 1,373.50 | XLON | xsqN61qUqan |
| 09-May-2025 | 16:16:08 | GBp | 824 | 1,373.00 | XLON | xsqN61qUq0W |
| 09-May-2025 | 16:16:06 | GBp | 1,880 | 1,373.50 | XLON | xsqN61qUqFA |
| 09-May-2025 | 16:15:31 | GBp | 2,138 | 1,374.00 | XLON | xsqN61qUrFX |
| 09-May-2025 | 16:15:18 | GBp | 681 | 1,373.50 | XLON | xsqN61qUrRM |
| 09-May-2025 | 16:14:12 | GBp | 478 | 1,373.50 | XLON | xsqN61qUpFx |
| 09-May-2025 | 16:14:12 | GBp | 871 | 1,373.50 | XLON | xsqN61qUpF@ |
| 09-May-2025 | 16:13:40 | GBp | 680 | 1,374.00 | XLON | xsqN61qUmux |
| 09-May-2025 | 16:13:40 | GBp | 866 | 1,374.00 | XLON | xsqN61qUmu@ |
| 09-May-2025 | 16:13:25 | GBp | 773 | 1,374.50 | XLON | xsqN61qUmVW |
| 09-May-2025 | 16:13:25 | GBp | 295 | 1,374.50 | XLON | xsqN61qUmSU |
| 09-May-2025 | 16:12:59 | GBp | 271 | 1,374.50 | XLON | xsqN61qUn2m |
| 09-May-2025 | 16:12:59 | GBp | 257 | 1,374.50 | XLON | xsqN61qUn2o |
| 09-May-2025 | 16:12:53 | GBp | 981 | 1,375.00 | XLON | xsqN61qUnLP |
| 09-May-2025 | 16:12:31 | GBp | 609 | 1,374.50 | XLON | xsqN61qU@$B |
| 09-May-2025 | 16:12:25 | GBp | 1,032 | 1,375.00 | XLON | xsqN61qU@0t |
| 09-May-2025 | 16:12:15 | GBp | 1,764 | 1,375.00 | XLON | xsqN61qU@Jl |
| 09-May-2025 | 16:11:16 | GBp | 622 | 1,374.50 | XLON | xsqN61qUy4H |
| 09-May-2025 | 16:11:05 | GBp | 351 | 1,375.00 | XLON | xsqN61qUzag |
| 09-May-2025 | 16:11:05 | GBp | 165 | 1,375.50 | XLON | xsqN61qUzaL |
| 09-May-2025 | 16:11:05 | GBp | 420 | 1,375.50 | XLON | xsqN61qUzaN |
| 09-May-2025 | 16:10:58 | GBp | 412 | 1,375.50 | XLON | xsqN61qUzgS |
| 09-May-2025 | 16:10:58 | GBp | 332 | 1,375.50 | XLON | xsqN61qUzgU |
| 09-May-2025 | 16:10:44 | GBp | 921 | 1,376.00 | XLON | xsqN61qUz6h |
| 09-May-2025 | 16:10:32 | GBp | 1,197 | 1,376.00 | XLON | xsqN61qUwbW |
| 09-May-2025 | 16:10:09 | GBp | 1,460 | 1,376.50 | XLON | xsqN61qUw7U |
| 09-May-2025 | 16:10:09 | GBp | 2,233 | 1,376.50 | XLON | xsqN61qUw6g |
| 09-May-2025 | 16:10:09 | GBp | 434 | 1,376.50 | XLON | xsqN61qUw6i |
| 09-May-2025 | 16:08:55 | GBp | 380 | 1,376.50 | XLON | xsqN61qUuvN |
| 09-May-2025 | 16:08:55 | GBp | 1,026 | 1,376.50 | XLON | xsqN61qUuuW |
| 09-May-2025 | 16:07:57 | GBp | 909 | 1,376.50 | XLON | xsqN61qUvG0 |
| 09-May-2025 | 16:07:51 | GBp | 1,684 | 1,377.00 | XLON | xsqN61qUvO5 |
| 09-May-2025 | 16:07:37 | GBp | 1,986 | 1,377.00 | XLON | xsqN61qUceV |
| 09-May-2025 | 16:07:37 | GBp | 877 | 1,377.00 | XLON | xsqN61qUchX |
| 09-May-2025 | 16:07:28 | GBp | 363 | 1,377.00 | XLON | xsqN61qUcw2 |
| 09-May-2025 | 16:06:45 | GBp | 2,492 | 1,377.00 | XLON | xsqN61qUd67 |
| 09-May-2025 | 16:05:51 | GBp | 537 | 1,377.00 | XLON | xsqN61qUaVM |
| 09-May-2025 | 16:05:27 | GBp | 59 | 1,376.50 | XLON | xsqN61qUbx1 |
| 09-May-2025 | 16:05:27 | GBp | 602 | 1,376.50 | XLON | xsqN61qUbx3 |
| 09-May-2025 | 16:05:25 | GBp | 1,097 | 1,377.00 | XLON | xsqN61qUb47 |
| 09-May-2025 | 16:05:18 | GBp | 2,503 | 1,377.50 | XLON | xsqN61qUbDC |
| 09-May-2025 | 16:05:06 | GBp | 1,921 | 1,377.00 | XLON | xsqN61qUbUL |
| 09-May-2025 | 16:04:47 | GBp | 2,888 | 1,377.00 | XLON | xsqN61qUY@O |
| 09-May-2025 | 16:03:38 | GBp | 52 | 1,376.50 | XLON | xsqN61qUWYN |
| 09-May-2025 | 16:03:03 | GBp | 2,752 | 1,376.50 | XLON | xsqN61qUXW7 |
| 09-May-2025 | 16:02:06 | GBp | 1,981 | 1,376.50 | XLON | xsqN61qUkx@ |
| 09-May-2025 | 16:02:06 | GBp | 200 | 1,376.50 | XLON | xsqN61qUkx0 |
| 09-May-2025 | 16:02:06 | GBp | 200 | 1,376.50 | XLON | xsqN61qUkx2 |
| 09-May-2025 | 16:00:37 | GBp | 639 | 1,376.00 | XLON | xsqN61qUi29 |
| 09-May-2025 | 16:00:31 | GBp | 854 | 1,376.00 | XLON | xsqN61qUiJW |
| 09-May-2025 | 16:00:31 | GBp | 682 | 1,376.50 | XLON | xsqN61qUiJG |
| 09-May-2025 | 16:00:12 | GBp | 1,056 | 1,377.00 | XLON | xsqN61qUjr6 |
| 09-May-2025 | 16:00:03 | GBp | 1,821 | 1,377.50 | XLON | xsqN61qUjCE |
| 09-May-2025 | 15:59:53 | GBp | 698 | 1,378.00 | XLON | xsqN61qUgb@ |
| 09-May-2025 | 15:59:53 | GBp | 779 | 1,378.00 | XLON | xsqN61qUgb0 |
| 09-May-2025 | 15:59:53 | GBp | 1,602 | 1,378.00 | XLON | xsqN61qUgb2 |
| 09-May-2025 | 15:59:53 | GBp | 424 | 1,378.00 | XLON | xsqN61qUgbw |
| 09-May-2025 | 15:59:53 | GBp | 664 | 1,378.00 | XLON | xsqN61qUgby |
| 09-May-2025 | 15:59:00 | GBp | 774 | 1,377.50 | XLON | xsqN61qUhm$ |
| 09-May-2025 | 15:59:00 | GBp | 2,387 | 1,377.50 | XLON | xsqN61qUhm4 |
| 09-May-2025 | 15:58:00 | GBp | 782 | 1,376.50 | XLON | xsqN61qUeM7 |
| 09-May-2025 | 15:58:00 | GBp | 142 | 1,376.50 | XLON | xsqN61qUeM9 |
| 09-May-2025 | 15:58:00 | GBp | 552 | 1,376.50 | XLON | xsqN61qUeMF |
| 09-May-2025 | 15:57:23 | GBp | 241 | 1,376.00 | XLON | xsqN61qUfLC |
| 09-May-2025 | 15:57:23 | GBp | 136 | 1,376.00 | XLON | xsqN61qUfLE |
| 09-May-2025 | 15:57:23 | GBp | 848 | 1,376.00 | XLON | xsqN61qUfLT |
| 09-May-2025 | 15:57:23 | GBp | 1,331 | 1,376.00 | XLON | xsqN61qUfLV |
| 09-May-2025 | 15:55:53 | GBp | 1,152 | 1,376.00 | XLON | xsqN61qUKaS |
| 09-May-2025 | 15:54:30 | GBp | 343 | 1,375.50 | XLON | xsqN61qUIZu |
| 09-May-2025 | 15:54:30 | GBp | 6 | 1,375.50 | XLON | xsqN61qUIZw |
| 09-May-2025 | 15:54:11 | GBp | 535 | 1,375.50 | XLON | xsqN61qUI4j |
| 09-May-2025 | 15:54:01 | GBp | 724 | 1,375.50 | XLON | xsqN61qUII8 |
| 09-May-2025 | 15:53:48 | GBp | 1,033 | 1,376.00 | XLON | xsqN61qUJlF |
| 09-May-2025 | 15:53:48 | GBp | 445 | 1,376.50 | XLON | xsqN61qUJlL |
| 09-May-2025 | 15:53:48 | GBp | 43 | 1,376.50 | XLON | xsqN61qUJlN |
| 09-May-2025 | 15:53:11 | GBp | 531 | 1,376.50 | XLON | xsqN61qUGas |
| 09-May-2025 | 15:52:55 | GBp | 524 | 1,376.50 | XLON | xsqN61qUG53 |
| 09-May-2025 | 15:52:45 | GBp | 309 | 1,377.00 | XLON | xsqN61qUG9B |
| 09-May-2025 | 15:52:45 | GBp | 200 | 1,377.00 | XLON | xsqN61qUG9D |
| 09-May-2025 | 15:52:45 | GBp | 91 | 1,377.00 | XLON | xsqN61qUG9L |
| 09-May-2025 | 15:52:33 | GBp | 845 | 1,377.00 | XLON | xsqN61qUHZX |
| 09-May-2025 | 15:52:33 | GBp | 183 | 1,377.00 | XLON | xsqN61qUHZZ |
| 09-May-2025 | 15:52:25 | GBp | 1,132 | 1,376.50 | XLON | xsqN61qUHew |
| 09-May-2025 | 15:51:49 | GBp | 441 | 1,377.00 | XLON | xsqN61qUUlg |
| 09-May-2025 | 15:51:12 | GBp | 765 | 1,377.00 | XLON | xsqN61qUURS |
| 09-May-2025 | 15:51:12 | GBp | 1,169 | 1,377.50 | XLON | xsqN61qUUQb |
| 09-May-2025 | 15:51:12 | GBp | 50 | 1,377.50 | XLON | xsqN61qUUQZ |
| 09-May-2025 | 15:50:59 | GBp | 653 | 1,378.00 | XLON | xsqN61qUVyk |
| 09-May-2025 | 15:50:09 | GBp | 531 | 1,378.00 | XLON | xsqN61qUS5o |
| 09-May-2025 | 15:50:09 | GBp | 1,381 | 1,378.00 | XLON | xsqN61qUS5x |
| 09-May-2025 | 15:49:42 | GBp | 745 | 1,378.00 | XLON | xsqN61qUTk5 |
| 09-May-2025 | 15:49:39 | GBp | 1,061 | 1,378.50 | XLON | xsqN61qUThc |
| 09-May-2025 | 15:48:20 | GBp | 95 | 1,379.50 | XLON | xsqN61qURrn |
| 09-May-2025 | 15:48:20 | GBp | 646 | 1,379.50 | XLON | xsqN61qURro |
| 09-May-2025 | 15:48:20 | GBp | 473 | 1,379.50 | XLON | xsqN61qURrw |
| 09-May-2025 | 15:48:10 | GBp | 871 | 1,380.00 | XLON | xsqN61qURvg |
| 09-May-2025 | 15:47:29 | GBp | 503 | 1,381.50 | XLON | xsqN61qUOwV |
| 09-May-2025 | 15:47:29 | GBp | 573 | 1,382.00 | XLON | xsqN61qUO5k |
| 09-May-2025 | 15:47:16 | GBp | 614 | 1,382.00 | XLON | xsqN61qUO8E |
| 09-May-2025 | 15:47:16 | GBp | 163 | 1,382.00 | XLON | xsqN61qUO8G |
| 09-May-2025 | 15:47:16 | GBp | 1,352 | 1,382.00 | XLON | xsqN61qUO8N |
| 09-May-2025 | 15:46:38 | GBp | 26 | 1,382.50 | XLON | xsqN61qUPuH |
| 09-May-2025 | 15:46:38 | GBp | 662 | 1,382.50 | XLON | xsqN61qUPxt |
| 09-May-2025 | 15:46:10 | GBp | 999 | 1,382.50 | XLON | xsqN61qU6bs |
| 09-May-2025 | 15:46:10 | GBp | 700 | 1,382.50 | XLON | xsqN61qU6ad |
| 09-May-2025 | 15:46:10 | GBp | 1,614 | 1,382.50 | XLON | xsqN61qU6af |
| 09-May-2025 | 15:45:35 | GBp | 2,179 | 1,383.00 | XLON | xsqN61qU6G0 |
| 09-May-2025 | 15:44:35 | GBp | 1,931 | 1,382.00 | XLON | xsqN61qU4iS |
| 09-May-2025 | 15:44:06 | GBp | 1,539 | 1,382.50 | XLON | xsqN61qU4Ag |
| 09-May-2025 | 15:42:29 | GBp | 1,408 | 1,380.00 | XLON | xsqN61qU3cO |
| 09-May-2025 | 15:42:26 | GBp | 247 | 1,380.00 | XLON | xsqN61qU3j@ |
| 09-May-2025 | 15:42:26 | GBp | 1,515 | 1,380.00 | XLON | xsqN61qU3j0 |
| 09-May-2025 | 15:42:26 | GBp | 899 | 1,380.00 | XLON | xsqN61qU3jy |
| 09-May-2025 | 15:41:01 | GBp | 843 | 1,380.00 | XLON | xsqN61qU0Op |
| 09-May-2025 | 15:40:26 | GBp | 1,341 | 1,380.50 | XLON | xsqN61qU1K7 |
| 09-May-2025 | 15:39:55 | GBp | 1,040 | 1,380.00 | XLON | xsqN61qUE3s |
| 09-May-2025 | 15:39:31 | GBp | 559 | 1,379.50 | XLON | xsqN61qUFrc |
| 09-May-2025 | 15:39:31 | GBp | 480 | 1,380.00 | XLON | xsqN61qUFre |
| 09-May-2025 | 15:38:21 | GBp | 794 | 1,379.50 | XLON | xsqN61qUCPR |
| 09-May-2025 | 15:38:19 | GBp | 1,133 | 1,380.00 | XLON | xsqN61qUCRz |
| 09-May-2025 | 15:37:56 | GBp | 358 | 1,379.00 | XLON | xsqN61qUDEC |
| 09-May-2025 | 15:37:56 | GBp | 732 | 1,379.00 | XLON | xsqN61qUDEG |
| 09-May-2025 | 15:37:56 | GBp | 718 | 1,379.00 | XLON | xsqN61qUDEI |
| 09-May-2025 | 15:37:56 | GBp | 2,291 | 1,379.00 | XLON | xsqN61qUDET |
| 09-May-2025 | 15:35:34 | GBp | 386 | 1,378.00 | XLON | xsqN61qU8Od |
| 09-May-2025 | 15:35:31 | GBp | 490 | 1,378.50 | XLON | xsqN61qU9Zf |
| 09-May-2025 | 15:35:31 | GBp | 468 | 1,378.50 | XLON | xsqN61qU9Z1 |
| 09-May-2025 | 15:35:31 | GBp | 67 | 1,378.50 | XLON | xsqN61qU9Z3 |
| 09-May-2025 | 15:35:31 | GBp | 34 | 1,378.50 | XLON | xsqN61qU9Z7 |
| 09-May-2025 | 15:35:07 | GBp | 554 | 1,379.00 | XLON | xsqN61qU9Fy |
| 09-May-2025 | 15:35:02 | GBp | 1,153 | 1,379.50 | XLON | xsqN61qU9P1 |
| 09-May-2025 | 15:34:58 | GBp | 590 | 1,380.00 | XLON | xsqN61qVsdM |
| 09-May-2025 | 15:34:58 | GBp | 109 | 1,380.00 | XLON | xsqN61qVsdO |
| 09-May-2025 | 15:34:14 | GBp | 160 | 1,379.50 | XLON | xsqN61qVsNx |
| 09-May-2025 | 15:34:14 | GBp | 1,017 | 1,379.50 | XLON | xsqN61qVsNz |
| 09-May-2025 | 15:34:09 | GBp | 1,100 | 1,379.50 | XLON | xsqN61qVsP6 |
| 09-May-2025 | 15:33:38 | GBp | 1,891 | 1,379.50 | XLON | xsqN61qVt9q |
| 09-May-2025 | 15:33:14 | GBp | 1,053 | 1,379.50 | XLON | xsqN61qVqt9 |
| 09-May-2025 | 15:31:38 | GBp | 523 | 1,378.50 | XLON | xsqN61qVo$w |
| 09-May-2025 | 15:31:38 | GBp | 778 | 1,378.50 | XLON | xsqN61qVo@Y |
| 09-May-2025 | 15:31:35 | GBp | 688 | 1,379.00 | XLON | xsqN61qVo62 |
| 09-May-2025 | 15:31:35 | GBp | 420 | 1,379.00 | XLON | xsqN61qVo64 |
| 09-May-2025 | 15:31:04 | GBp | 303 | 1,379.00 | XLON | xsqN61qVp$Y |
| 09-May-2025 | 15:31:04 | GBp | 68 | 1,379.00 | XLON | xsqN61qVp$d |
| 09-May-2025 | 15:31:04 | GBp | 133 | 1,379.00 | XLON | xsqN61qVp$f |
| 09-May-2025 | 15:31:04 | GBp | 528 | 1,379.00 | XLON | xsqN61qVp$r |
| 09-May-2025 | 15:30:30 | GBp | 849 | 1,379.00 | XLON | xsqN61qVmlH |
| 09-May-2025 | 15:30:16 | GBp | 1,562 | 1,379.00 | XLON | xsqN61qVm$i |
| 09-May-2025 | 15:30:13 | GBp | 1,001 | 1,379.50 | XLON | xsqN61qVmud |
| 09-May-2025 | 15:28:38 | GBp | 544 | 1,377.50 | XLON | xsqN61qV$hM |
| 09-May-2025 | 15:28:38 | GBp | 880 | 1,378.00 | XLON | xsqN61qV$hQ |
| 09-May-2025 | 15:28:38 | GBp | 1,348 | 1,378.00 | XLON | xsqN61qV$gY |
| 09-May-2025 | 15:28:00 | GBp | 922 | 1,378.50 | XLON | xsqN61qVype |
| 09-May-2025 | 15:27:40 | GBp | 968 | 1,379.00 | XLON | xsqN61qVyB8 |
| 09-May-2025 | 15:27:40 | GBp | 497 | 1,379.00 | XLON | xsqN61qVyBC |
| 09-May-2025 | 15:26:19 | GBp | 601 | 1,380.00 | XLON | xsqN61qVxeW |
| 09-May-2025 | 15:26:19 | GBp | 877 | 1,380.00 | XLON | xsqN61qVxeg |
| 09-May-2025 | 15:26:19 | GBp | 1,012 | 1,380.00 | XLON | xsqN61qVxeo |
| 09-May-2025 | 15:26:10 | GBp | 889 | 1,380.00 | XLON | xsqN61qVxyw |
| 09-May-2025 | 15:25:42 | GBp | 770 | 1,380.50 | XLON | xsqN61qVuW6 |
| 09-May-2025 | 15:25:42 | GBp | 376 | 1,380.50 | XLON | xsqN61qVuW8 |
| 09-May-2025 | 15:25:01 | GBp | 1,213 | 1,378.50 | XLON | xsqN61qVvxe |
| 09-May-2025 | 15:24:40 | GBp | 615 | 1,378.50 | XLON | xsqN61qVvOd |
| 09-May-2025 | 15:23:38 | GBp | 315 | 1,379.50 | XLON | xsqN61qVd8N |
| 09-May-2025 | 15:23:33 | GBp | 510 | 1,380.00 | XLON | xsqN61qVabO |
| 09-May-2025 | 15:23:31 | GBp | 31 | 1,380.00 | XLON | xsqN61qVaXS |
| 09-May-2025 | 15:23:29 | GBp | 325 | 1,380.00 | XLON | xsqN61qVaZv |
| 09-May-2025 | 15:23:11 | GBp | 534 | 1,380.00 | XLON | xsqN61qVa$U |
| 09-May-2025 | 15:23:11 | GBp | 1,259 | 1,380.50 | XLON | xsqN61qVa@c |
| 09-May-2025 | 15:23:11 | GBp | 766 | 1,380.50 | XLON | xsqN61qVa@n |
| 09-May-2025 | 15:22:25 | GBp | 99 | 1,380.00 | XLON | xsqN61qVbC3 |
| 09-May-2025 | 15:22:25 | GBp | 382 | 1,380.00 | XLON | xsqN61qVbC5 |
| 09-May-2025 | 15:22:06 | GBp | 1,394 | 1,380.00 | XLON | xsqN61qVbQS |
| 09-May-2025 | 15:22:06 | GBp | 1,193 | 1,380.00 | XLON | xsqN61qVYbZ |
| 09-May-2025 | 15:21:27 | GBp | 740 | 1,380.50 | XLON | xsqN61qVYUb |
| 09-May-2025 | 15:20:54 | GBp | 580 | 1,380.50 | XLON | xsqN61qVZMR |
| 09-May-2025 | 15:20:08 | GBp | 618 | 1,380.50 | XLON | xsqN61qVXbB |
| 09-May-2025 | 15:20:08 | GBp | 487 | 1,380.50 | XLON | xsqN61qVXbE |
| 09-May-2025 | 15:19:52 | GBp | 588 | 1,380.50 | XLON | xsqN61qVXC4 |
| 09-May-2025 | 15:19:50 | GBp | 468 | 1,381.00 | XLON | xsqN61qVX8P |
| 09-May-2025 | 15:19:30 | GBp | 549 | 1,381.50 | XLON | xsqN61qVktX |
| 09-May-2025 | 15:19:24 | GBp | 429 | 1,382.00 | XLON | xsqN61qVk$r |
| 09-May-2025 | 15:19:22 | GBp | 379 | 1,382.00 | XLON | xsqN61qVk@F |
| 09-May-2025 | 15:19:22 | GBp | 101 | 1,382.00 | XLON | xsqN61qVk@H |
| 09-May-2025 | 15:18:52 | GBp | 774 | 1,381.50 | XLON | xsqN61qVltV |
| 09-May-2025 | 15:18:52 | GBp | 1,073 | 1,381.50 | XLON | xsqN61qVlsf |
| 09-May-2025 | 15:18:40 | GBp | 2,446 | 1,382.00 | XLON | xsqN61qVl7Y |
| 09-May-2025 | 15:18:09 | GBp | 2,302 | 1,382.00 | XLON | xsqN61qVi@d |
| 09-May-2025 | 15:18:06 | GBp | 153 | 1,382.00 | XLON | xsqN61qVi62 |
| 09-May-2025 | 15:18:01 | GBp | 87 | 1,382.00 | XLON | xsqN61qViG1 |
| 09-May-2025 | 15:17:39 | GBp | 451 | 1,382.00 | XLON | xsqN61qVjma |
| 09-May-2025 | 15:17:39 | GBp | 1,635 | 1,382.00 | XLON | xsqN61qVjmk |
| 09-May-2025 | 15:15:25 | GBp | 880 | 1,379.50 | XLON | xsqN61qVfe$ |
| 09-May-2025 | 15:15:17 | GBp | 135 | 1,379.50 | XLON | xsqN61qVfnL |
| 09-May-2025 | 15:15:05 | GBp | 327 | 1,379.50 | XLON | xsqN61qVfNb |
| 09-May-2025 | 15:15:05 | GBp | 671 | 1,379.50 | XLON | xsqN61qVfNd |
| 09-May-2025 | 15:14:55 | GBp | 1,476 | 1,380.00 | XLON | xsqN61qVMbM |
| 09-May-2025 | 15:14:38 | GBp | 594 | 1,380.00 | XLON | xsqN61qVM5l |
| 09-May-2025 | 15:14:31 | GBp | 977 | 1,380.00 | XLON | xsqN61qVMNz |
| 09-May-2025 | 15:13:22 | GBp | 522 | 1,379.50 | XLON | xsqN61qVKEx |
| 09-May-2025 | 15:13:19 | GBp | 1,087 | 1,379.50 | XLON | xsqN61qVKA7 |
| 09-May-2025 | 15:13:04 | GBp | 1,243 | 1,379.50 | XLON | xsqN61qVLgB |
| 09-May-2025 | 15:11:49 | GBp | 597 | 1,380.00 | XLON | xsqN61qVJxx |
| 09-May-2025 | 15:11:49 | GBp | 868 | 1,380.50 | XLON | xsqN61qVJx6 |
| 09-May-2025 | 15:11:49 | GBp | 1,689 | 1,380.50 | XLON | xsqN61qVJxD |
| 09-May-2025 | 15:11:38 | GBp | 880 | 1,381.00 | XLON | xsqN61qVJMF |
| 09-May-2025 | 15:10:46 | GBp | 766 | 1,381.00 | XLON | xsqN61qVH4I |
| 09-May-2025 | 15:10:23 | GBp | 166 | 1,381.00 | XLON | xsqN61qVUrE |
| 09-May-2025 | 15:10:23 | GBp | 403 | 1,381.00 | XLON | xsqN61qVUrG |
| 09-May-2025 | 15:10:01 | GBp | 1,392 | 1,381.00 | XLON | xsqN61qVVbT |
| 09-May-2025 | 15:10:01 | GBp | 2,370 | 1,381.50 | XLON | xsqN61qVVa2 |
| 09-May-2025 | 15:09:10 | GBp | 1,882 | 1,381.50 | XLON | xsqN61qVSsO |
| 09-May-2025 | 15:08:27 | GBp | 685 | 1,381.00 | XLON | xsqN61qVTLw |
| 09-May-2025 | 15:07:24 | GBp | 330 | 1,381.50 | XLON | xsqN61qVRv2 |
| 09-May-2025 | 15:07:23 | GBp | 551 | 1,382.00 | XLON | xsqN61qVRv7 |
| 09-May-2025 | 15:07:21 | GBp | 1,258 | 1,382.50 | XLON | xsqN61qVRwY |
| 09-May-2025 | 15:07:20 | GBp | 866 | 1,383.00 | XLON | xsqN61qVR4Q |
| 09-May-2025 | 15:06:32 | GBp | 720 | 1,383.00 | XLON | xsqN61qVOGl |
| 09-May-2025 | 15:06:31 | GBp | 1,346 | 1,383.50 | XLON | xsqN61qVOJu |
| 09-May-2025 | 15:06:31 | GBp | 298 | 1,383.50 | XLON | xsqN61qVOJw |
| 09-May-2025 | 15:06:31 | GBp | 1,644 | 1,384.00 | XLON | xsqN61qVOJ8 |
| 09-May-2025 | 15:04:52 | GBp | 461 | 1,385.00 | XLON | xsqN61qV75t |
| 09-May-2025 | 15:04:52 | GBp | 94 | 1,385.00 | XLON | xsqN61qV75v |
| 09-May-2025 | 15:04:50 | GBp | 922 | 1,385.50 | XLON | xsqN61qV77f |
| 09-May-2025 | 15:04:50 | GBp | 2,104 | 1,386.00 | XLON | xsqN61qV77m |
| 09-May-2025 | 15:03:58 | GBp | 1,214 | 1,386.50 | XLON | xsqN61qV5ZW |
| 09-May-2025 | 15:03:57 | GBp | 902 | 1,386.50 | XLON | xsqN61qV5jk |
| 09-May-2025 | 15:03:57 | GBp | 1,504 | 1,386.50 | XLON | xsqN61qV5jm |
| 09-May-2025 | 15:03:32 | GBp | 1,379 | 1,386.50 | XLON | xsqN61qV5Jg |
| 09-May-2025 | 15:02:13 | GBp | 148 | 1,386.00 | XLON | xsqN61qV3Sb |
| 09-May-2025 | 15:02:13 | GBp | 359 | 1,386.00 | XLON | xsqN61qV3Sd |
| 09-May-2025 | 15:02:13 | GBp | 727 | 1,386.00 | XLON | xsqN61qV3Sw |
| 09-May-2025 | 15:02:06 | GBp | 652 | 1,386.00 | XLON | xsqN61qV0jC |
| 09-May-2025 | 15:01:40 | GBp | 205 | 1,385.50 | XLON | xsqN61qV0M2 |
| 09-May-2025 | 15:01:40 | GBp | 356 | 1,385.50 | XLON | xsqN61qV0M4 |
| 09-May-2025 | 15:01:38 | GBp | 433 | 1,386.00 | XLON | xsqN61qV0IL |
| 09-May-2025 | 15:01:38 | GBp | 901 | 1,386.00 | XLON | xsqN61qV0IN |
| 09-May-2025 | 15:01:38 | GBp | 559 | 1,386.00 | XLON | xsqN61qV0IQ |
| 09-May-2025 | 15:01:38 | GBp | 721 | 1,386.00 | XLON | xsqN61qV0IS |
| 09-May-2025 | 15:01:11 | GBp | 947 | 1,386.00 | XLON | xsqN61qV1J3 |
| 09-May-2025 | 15:01:11 | GBp | 751 | 1,386.00 | XLON | xsqN61qV1J5 |
| 09-May-2025 | 15:00:18 | GBp | 604 | 1,386.00 | XLON | xsqN61qVF$2 |
| 09-May-2025 | 15:00:06 | GBp | 638 | 1,386.50 | XLON | xsqN61qVFMW |
| 09-May-2025 | 14:59:42 | GBp | 691 | 1,386.00 | XLON | xsqN61qVCCh |
| 09-May-2025 | 14:59:42 | GBp | 1 | 1,386.00 | XLON | xsqN61qVCCk |
| 09-May-2025 | 14:59:42 | GBp | 155 | 1,386.00 | XLON | xsqN61qVCCm |
| 09-May-2025 | 14:59:42 | GBp | 677 | 1,386.00 | XLON | xsqN61qVCCw |
| 09-May-2025 | 14:59:40 | GBp | 966 | 1,386.50 | XLON | xsqN61qVCE5 |
| 09-May-2025 | 14:59:10 | GBp | 1,348 | 1,386.50 | XLON | xsqN61qVD56 |
| 09-May-2025 | 14:58:51 | GBp | 691 | 1,386.00 | XLON | xsqN61qVAsT |
| 09-May-2025 | 14:58:14 | GBp | 1,685 | 1,385.00 | XLON | xsqN61qVBsk |
| 09-May-2025 | 14:58:14 | GBp | 2,533 | 1,385.00 | XLON | xsqN61qVBsR |
| 09-May-2025 | 14:57:23 | GBp | 2,308 | 1,385.50 | XLON | xsqN61qV8VW |
| 09-May-2025 | 14:56:46 | GBp | 2,286 | 1,385.00 | XLON | xsqN61qV9O4 |
| 09-May-2025 | 14:55:09 | GBp | 1,699 | 1,384.50 | XLON | xsqN61qOqvs |
| 09-May-2025 | 14:54:59 | GBp | 1,557 | 1,384.50 | XLON | xsqN61qOqVf |
| 09-May-2025 | 14:54:59 | GBp | 1,700 | 1,384.50 | XLON | xsqN61qOqVh |
| 09-May-2025 | 14:54:59 | GBp | 643 | 1,384.50 | XLON | xsqN61qOqVj |
| 09-May-2025 | 14:54:59 | GBp | 568 | 1,384.50 | XLON | xsqN61qOqVl |
| 09-May-2025 | 14:53:22 | GBp | 1,510 | 1,384.50 | XLON | xsqN61qOpsz |
| 09-May-2025 | 14:52:50 | GBp | 550 | 1,383.50 | XLON | xsqN61qOmge |
| 09-May-2025 | 14:52:50 | GBp | 492 | 1,383.50 | XLON | xsqN61qOmhS |
| 09-May-2025 | 14:52:24 | GBp | 1,076 | 1,384.00 | XLON | xsqN61qOni9 |
| 09-May-2025 | 14:52:07 | GBp | 2,173 | 1,384.00 | XLON | xsqN61qOn52 |
| 09-May-2025 | 14:52:07 | GBp | 34 | 1,384.00 | XLON | xsqN61qOn54 |
| 09-May-2025 | 14:51:57 | GBp | 835 | 1,384.00 | XLON | xsqN61qOnOC |
| 09-May-2025 | 14:50:40 | GBp | 614 | 1,384.50 | XLON | xsqN61qOyW8 |
| 09-May-2025 | 14:50:36 | GBp | 605 | 1,384.50 | XLON | xsqN61qOyre |
| 09-May-2025 | 14:50:32 | GBp | 440 | 1,385.00 | XLON | xsqN61qOyuU |
| 09-May-2025 | 14:50:32 | GBp | 522 | 1,385.00 | XLON | xsqN61qOyxc |
| 09-May-2025 | 14:50:12 | GBp | 650 | 1,385.50 | XLON | xsqN61qOyOd |
| 09-May-2025 | 14:49:57 | GBp | 1,104 | 1,385.50 | XLON | xsqN61qOz$J |
| 09-May-2025 | 14:49:57 | GBp | 702 | 1,385.50 | XLON | xsqN61qOz$V |
| 09-May-2025 | 14:49:29 | GBp | 518 | 1,385.00 | XLON | xsqN61qOwgz |
| 09-May-2025 | 14:49:12 | GBp | 922 | 1,385.00 | XLON | xsqN61qOwE1 |
| 09-May-2025 | 14:49:12 | GBp | 944 | 1,385.50 | XLON | xsqN61qOwE3 |
| 09-May-2025 | 14:49:12 | GBp | 1,161 | 1,385.50 | XLON | xsqN61qOwE5 |
| 09-May-2025 | 14:49:00 | GBp | 1,144 | 1,385.00 | XLON | xsqN61qOxYu |
| 09-May-2025 | 14:49:00 | GBp | 2,608 | 1,385.50 | XLON | xsqN61qOxYz |
| 09-May-2025 | 14:48:06 | GBp | 451 | 1,385.00 | XLON | xsqN61qOuFM |
| 09-May-2025 | 14:48:02 | GBp | 358 | 1,385.00 | XLON | xsqN61qOuJi |
| 09-May-2025 | 14:47:57 | GBp | 1,385 | 1,384.50 | XLON | xsqN61qOuRQ |
| 09-May-2025 | 14:47:57 | GBp | 418 | 1,384.50 | XLON | xsqN61qOuRS |
| 09-May-2025 | 14:47:05 | GBp | 966 | 1,384.00 | XLON | xsqN61qOcoK |
| 09-May-2025 | 14:46:02 | GBp | 1,717 | 1,384.00 | XLON | xsqN61qOaYY |
| 09-May-2025 | 14:46:02 | GBp | 1,448 | 1,384.00 | XLON | xsqN61qOaYm |
| 09-May-2025 | 14:44:15 | GBp | 610 | 1,383.50 | XLON | xsqN61qOYU$ |
| 09-May-2025 | 14:44:15 | GBp | 446 | 1,383.50 | XLON | xsqN61qOYU9 |
| 09-May-2025 | 14:44:09 | GBp | 758 | 1,383.50 | XLON | xsqN61qOZcJ |
| 09-May-2025 | 14:44:03 | GBp | 583 | 1,383.50 | XLON | xsqN61qOZnx |
| 09-May-2025 | 14:44:03 | GBp | 1,331 | 1,384.00 | XLON | xsqN61qOZn4 |
| 09-May-2025 | 14:43:43 | GBp | 1,131 | 1,383.50 | XLON | xsqN61qOZAJ |
| 09-May-2025 | 14:43:02 | GBp | 1,341 | 1,382.00 | XLON | xsqN61qOW8L |
| 09-May-2025 | 14:42:49 | GBp | 648 | 1,382.50 | XLON | xsqN61qOWQg |
| 09-May-2025 | 14:42:48 | GBp | 1,554 | 1,382.50 | XLON | xsqN61qOWQq |
| 09-May-2025 | 14:41:32 | GBp | 921 | 1,382.00 | XLON | xsqN61qOlaJ |
| 09-May-2025 | 14:41:25 | GBp | 1,301 | 1,381.50 | XLON | xsqN61qOlkN |
| 09-May-2025 | 14:41:10 | GBp | 895 | 1,382.00 | XLON | xsqN61qOl@A |
| 09-May-2025 | 14:40:34 | GBp | 453 | 1,382.50 | XLON | xsqN61qOi3Z |
| 09-May-2025 | 14:40:34 | GBp | 150 | 1,382.50 | XLON | xsqN61qOi3c |
| 09-May-2025 | 14:40:34 | GBp | 1,226 | 1,382.50 | XLON | xsqN61qOi3e |
| 09-May-2025 | 14:39:57 | GBp | 1,820 | 1,381.50 | XLON | xsqN61qOjuL |
| 09-May-2025 | 14:39:50 | GBp | 1,347 | 1,382.00 | XLON | xsqN61qOj3C |
| 09-May-2025 | 14:38:52 | GBp | 847 | 1,380.50 | XLON | xsqN61qOgPe |
| 09-May-2025 | 14:38:44 | GBp | 548 | 1,380.50 | XLON | xsqN61qOhWF |
| 09-May-2025 | 14:38:26 | GBp | 1,251 | 1,381.00 | XLON | xsqN61qOh7f |
| 09-May-2025 | 14:38:24 | GBp | 2,344 | 1,381.50 | XLON | xsqN61qOh1Q |
| 09-May-2025 | 14:37:12 | GBp | 599 | 1,380.00 | XLON | xsqN61qOftE |
| 09-May-2025 | 14:37:12 | GBp | 110 | 1,380.00 | XLON | xsqN61qOfsW |
| 09-May-2025 | 14:37:12 | GBp | 693 | 1,380.00 | XLON | xsqN61qOfsY |
| 09-May-2025 | 14:37:04 | GBp | 1,234 | 1,380.50 | XLON | xsqN61qOf2c |
| 09-May-2025 | 14:36:55 | GBp | 1,676 | 1,381.00 | XLON | xsqN61qOfKh |
| 09-May-2025 | 14:36:53 | GBp | 295 | 1,381.50 | XLON | xsqN61qOfHs |
| 09-May-2025 | 14:36:53 | GBp | 2,041 | 1,381.50 | XLON | xsqN61qOfHu |
| 09-May-2025 | 14:36:53 | GBp | 79 | 1,381.50 | XLON | xsqN61qOfHw |
| 09-May-2025 | 14:35:45 | GBp | 1,144 | 1,381.00 | XLON | xsqN61qON43 |
| 09-May-2025 | 14:35:44 | GBp | 1,175 | 1,381.50 | XLON | xsqN61qON76 |
| 09-May-2025 | 14:35:44 | GBp | 1,433 | 1,381.50 | XLON | xsqN61qON78 |
| 09-May-2025 | 14:35:04 | GBp | 2,185 | 1,378.50 | XLON | xsqN61qOKOq |
| 09-May-2025 | 14:34:43 | GBp | 1,927 | 1,379.00 | XLON | xsqN61qOLvX |
| 09-May-2025 | 14:34:10 | GBp | 1,080 | 1,379.50 | XLON | xsqN61qOIzx |
| 09-May-2025 | 14:34:10 | GBp | 48 | 1,379.50 | XLON | xsqN61qOIzy |
| 09-May-2025 | 14:34:10 | GBp | 600 | 1,379.50 | XLON | xsqN61qOIz@ |
| 09-May-2025 | 14:34:10 | GBp | 1,441 | 1,379.50 | XLON | xsqN61qOIz0 |
| 09-May-2025 | 14:33:43 | GBp | 108 | 1,378.00 | XLON | xsqN61qOJjW |
| 09-May-2025 | 14:33:26 | GBp | 961 | 1,378.50 | XLON | xsqN61qOJCF |
| 09-May-2025 | 14:33:26 | GBp | 2,191 | 1,379.00 | XLON | xsqN61qOJFv |
| 09-May-2025 | 14:33:18 | GBp | 580 | 1,379.50 | XLON | xsqN61qOJJX |
| 09-May-2025 | 14:33:18 | GBp | 329 | 1,379.50 | XLON | xsqN61qOJIp |
| 09-May-2025 | 14:33:18 | GBp | 251 | 1,379.50 | XLON | xsqN61qOJIr |
| 09-May-2025 | 14:33:18 | GBp | 16 | 1,379.50 | XLON | xsqN61qOJIt |
| 09-May-2025 | 14:33:17 | GBp | 384 | 1,380.00 | XLON | xsqN61qOJII |
| 09-May-2025 | 14:33:17 | GBp | 620 | 1,380.00 | XLON | xsqN61qOJIV |
| 09-May-2025 | 14:33:17 | GBp | 230 | 1,380.00 | XLON | xsqN61qOJTX |
| 09-May-2025 | 14:32:34 | GBp | 1,006 | 1,377.50 | XLON | xsqN61qOH1o |
| 09-May-2025 | 14:32:27 | GBp | 1,647 | 1,378.00 | XLON | xsqN61qOHAU |
| 09-May-2025 | 14:32:19 | GBp | 1,171 | 1,378.50 | XLON | xsqN61qOHVL |
| 09-May-2025 | 14:32:18 | GBp | 886 | 1,379.00 | XLON | xsqN61qOHOi |
| 09-May-2025 | 14:32:18 | GBp | 1,784 | 1,379.00 | XLON | xsqN61qOHOm |
| 09-May-2025 | 14:32:02 | GBp | 419 | 1,379.50 | XLON | xsqN61qOU00 |
| 09-May-2025 | 14:32:02 | GBp | 2,608 | 1,379.00 | XLON | xsqN61qOU08 |
| 09-May-2025 | 14:31:30 | GBp | 371 | 1,378.50 | XLON | xsqN61qOV2i |
| 09-May-2025 | 14:31:30 | GBp | 2,094 | 1,378.50 | XLON | xsqN61qOV2k |
| 09-May-2025 | 14:31:30 | GBp | 371 | 1,378.50 | XLON | xsqN61qOV2x |
| 09-May-2025 | 14:31:06 | GBp | 890 | 1,374.50 | XLON | xsqN61qOSp2 |
| 09-May-2025 | 14:30:24 | GBp | 559 | 1,374.50 | XLON | xsqN61qOTVI |
| 09-May-2025 | 14:30:01 | GBp | 98 | 1,376.50 | XLON | xsqN61qOQTv |
| 09-May-2025 | 14:30:01 | GBp | 325 | 1,376.50 | XLON | xsqN61qOQTx |
| 09-May-2025 | 14:30:01 | GBp | 720 | 1,376.50 | XLON | xsqN61qOQT9 |
| 09-May-2025 | 14:30:00 | GBp | 1,028 | 1,377.00 | XLON | xsqN61qOQSa |
| 09-May-2025 | 14:29:46 | GBp | 908 | 1,376.50 | XLON | xsqN61qORhw |
| 09-May-2025 | 14:29:08 | GBp | 289 | 1,376.00 | XLON | xsqN61qOOjO |
| 09-May-2025 | 14:29:08 | GBp | 440 | 1,376.00 | XLON | xsqN61qOOjQ |
| 09-May-2025 | 14:28:32 | GBp | 788 | 1,375.50 | XLON | xsqN61qOPW5 |
| 09-May-2025 | 14:27:40 | GBp | 359 | 1,376.00 | XLON | xsqN61qO6tp |
| 09-May-2025 | 14:27:40 | GBp | 746 | 1,376.00 | XLON | xsqN61qO6ty |
| 09-May-2025 | 14:27:27 | GBp | 176 | 1,376.50 | XLON | xsqN61qO6Lx |
| 09-May-2025 | 14:27:27 | GBp | 334 | 1,376.50 | XLON | xsqN61qO6Lz |
| 09-May-2025 | 14:27:14 | GBp | 461 | 1,376.50 | XLON | xsqN61qO6QS |
| 09-May-2025 | 14:26:55 | GBp | 512 | 1,377.00 | XLON | xsqN61qO70R |
| 09-May-2025 | 14:26:40 | GBp | 706 | 1,377.00 | XLON | xsqN61qO7Vz |
| 09-May-2025 | 14:25:47 | GBp | 519 | 1,378.00 | XLON | xsqN61qO5tY |
| 09-May-2025 | 14:25:46 | GBp | 328 | 1,378.00 | XLON | xsqN61qO5sX |
| 09-May-2025 | 14:25:45 | GBp | 471 | 1,378.50 | XLON | xsqN61qO5sD |
| 09-May-2025 | 14:25:18 | GBp | 448 | 1,378.50 | XLON | xsqN61qO2Xh |
| 09-May-2025 | 14:25:12 | GBp | 626 | 1,378.50 | XLON | xsqN61qO2kl |
| 09-May-2025 | 14:25:01 | GBp | 1,009 | 1,378.50 | XLON | xsqN61qO27n |
| 09-May-2025 | 14:24:48 | GBp | 42 | 1,379.00 | XLON | xsqN61qO2LQ |
| 09-May-2025 | 14:24:48 | GBp | 452 | 1,379.00 | XLON | xsqN61qO2LS |
| 09-May-2025 | 14:24:48 | GBp | 1,151 | 1,379.00 | XLON | xsqN61qO2LU |
| 09-May-2025 | 14:24:28 | GBp | 2,322 | 1,379.00 | XLON | xsqN61qO3gr |
| 09-May-2025 | 14:22:27 | GBp | 132 | 1,376.50 | XLON | xsqN61qO1Ew |
| 09-May-2025 | 14:22:27 | GBp | 1,670 | 1,376.50 | XLON | xsqN61qO1Ey |
| 09-May-2025 | 14:19:45 | GBp | 2,593 | 1,376.50 | XLON | xsqN61qOCQO |
| 09-May-2025 | 14:19:35 | GBp | 275 | 1,376.50 | XLON | xsqN61qODp$ |
| 09-May-2025 | 14:19:35 | GBp | 763 | 1,376.50 | XLON | xsqN61qODp1 |
| 09-May-2025 | 14:18:36 | GBp | 388 | 1,376.50 | XLON | xsqN61qOA@z |
| 09-May-2025 | 14:15:33 | GBp | 1,159 | 1,376.00 | XLON | xsqN61qPs2j |
| 09-May-2025 | 14:13:16 | GBp | 574 | 1,375.00 | XLON | xsqN61qPruw |
| 09-May-2025 | 14:13:02 | GBp | 820 | 1,375.50 | XLON | xsqN61qPrGO |
| 09-May-2025 | 14:11:52 | GBp | 589 | 1,375.50 | XLON | xsqN61qPpec |
| 09-May-2025 | 14:10:51 | GBp | 737 | 1,375.00 | XLON | xsqN61qPmy2 |
| 09-May-2025 | 14:10:42 | GBp | 736 | 1,375.50 | XLON | xsqN61qPm6t |
| 09-May-2025 | 14:10:29 | GBp | 78 | 1,375.50 | XLON | xsqN61qPmTQ |
| 09-May-2025 | 14:09:50 | GBp | 991 | 1,375.50 | XLON | xsqN61qPn8G |
| 09-May-2025 | 14:08:36 | GBp | 576 | 1,375.50 | XLON | xsqN61qP$gi |
| 09-May-2025 | 14:08:10 | GBp | 711 | 1,375.00 | XLON | xsqN61qP$E@ |
| 09-May-2025 | 14:08:05 | GBp | 589 | 1,375.50 | XLON | xsqN61qP$Gg |
| 09-May-2025 | 14:08:05 | GBp | 686 | 1,375.50 | XLON | xsqN61qP$Gk |
| 09-May-2025 | 14:06:19 | GBp | 526 | 1,374.00 | XLON | xsqN61qPzTE |
| 09-May-2025 | 14:06:00 | GBp | 1,015 | 1,374.50 | XLON | xsqN61qPwz4 |
| 09-May-2025 | 14:05:04 | GBp | 1,051 | 1,374.50 | XLON | xsqN61qPx1I |
| 09-May-2025 | 14:04:14 | GBp | 1,006 | 1,374.00 | XLON | xsqN61qPuyx |
| 09-May-2025 | 14:02:23 | GBp | 545 | 1,374.00 | XLON | xsqN61qPcKH |
| 09-May-2025 | 14:02:23 | GBp | 395 | 1,374.00 | XLON | xsqN61qPcKO |
| 09-May-2025 | 14:01:32 | GBp | 80 | 1,374.50 | XLON | xsqN61qPabu |
| 09-May-2025 | 14:01:32 | GBp | 375 | 1,374.50 | XLON | xsqN61qPabw |
| 09-May-2025 | 14:01:32 | GBp | 660 | 1,375.00 | XLON | xsqN61qPab@ |
| 09-May-2025 | 14:01:32 | GBp | 487 | 1,375.00 | XLON | xsqN61qPab5 |
| 09-May-2025 | 14:00:51 | GBp | 1,042 | 1,375.50 | XLON | xsqN61qPaAG |
| 09-May-2025 | 14:00:45 | GBp | 1,401 | 1,376.00 | XLON | xsqN61qPaHD |
| 09-May-2025 | 14:00:04 | GBp | 957 | 1,375.50 | XLON | xsqN61qPbHL |
| 09-May-2025 | 13:57:03 | GBp | 492 | 1,375.00 | XLON | xsqN61qPXuu |
| 09-May-2025 | 13:57:03 | GBp | 919 | 1,375.00 | XLON | xsqN61qPXu2 |
| 09-May-2025 | 13:57:03 | GBp | 170 | 1,375.00 | XLON | xsqN61qPXu4 |
| 09-May-2025 | 13:56:43 | GBp | 35 | 1,375.00 | XLON | xsqN61qPXAG |
| 09-May-2025 | 13:55:44 | GBp | 539 | 1,374.00 | XLON | xsqN61qPkPB |
| 09-May-2025 | 13:54:32 | GBp | 326 | 1,373.50 | XLON | xsqN61qPi5D |
| 09-May-2025 | 13:54:25 | GBp | 676 | 1,374.00 | XLON | xsqN61qPi3T |
| 09-May-2025 | 13:53:18 | GBp | 453 | 1,375.00 | XLON | xsqN61qPjTo |
| 09-May-2025 | 13:53:18 | GBp | 473 | 1,375.00 | XLON | xsqN61qPjTx |
| 09-May-2025 | 13:52:05 | GBp | 452 | 1,376.50 | XLON | xsqN61qPhul |
| 09-May-2025 | 13:52:05 | GBp | 12 | 1,376.50 | XLON | xsqN61qPhun |
| 09-May-2025 | 13:51:40 | GBp | 725 | 1,376.50 | XLON | xsqN61qPhIq |
| 09-May-2025 | 13:51:28 | GBp | 494 | 1,377.00 | XLON | xsqN61qPeeg |
| 09-May-2025 | 13:51:28 | GBp | 1,274 | 1,377.00 | XLON | xsqN61qPeeo |
| 09-May-2025 | 13:49:36 | GBp | 763 | 1,376.50 | XLON | xsqN61qPMvL |
| 09-May-2025 | 13:48:56 | GBp | 612 | 1,376.50 | XLON | xsqN61qPN1R |
| 09-May-2025 | 13:47:05 | GBp | 512 | 1,376.50 | XLON | xsqN61qPLOK |
| 09-May-2025 | 13:46:56 | GBp | 588 | 1,377.00 | XLON | xsqN61qPIj5 |
| 09-May-2025 | 13:46:49 | GBp | 581 | 1,377.50 | XLON | xsqN61qPIe2 |
| 09-May-2025 | 13:45:05 | GBp | 445 | 1,378.50 | XLON | xsqN61qPGk5 |
| 09-May-2025 | 13:45:02 | GBp | 644 | 1,379.00 | XLON | xsqN61qPGpt |
| 09-May-2025 | 13:45:02 | GBp | 567 | 1,379.00 | XLON | xsqN61qPGpN |
| 09-May-2025 | 13:42:57 | GBp | 717 | 1,378.50 | XLON | xsqN61qPVkE |
| 09-May-2025 | 13:42:51 | GBp | 467 | 1,378.50 | XLON | xsqN61qPVg5 |
| 09-May-2025 | 13:41:56 | GBp | 400 | 1,378.50 | XLON | xsqN61qPSnY |
| 09-May-2025 | 13:41:55 | GBp | 573 | 1,379.00 | XLON | xsqN61qPSnQ |
| 09-May-2025 | 13:40:55 | GBp | 464 | 1,379.00 | XLON | xsqN61qPTn7 |
| 09-May-2025 | 13:39:30 | GBp | 729 | 1,378.50 | XLON | xsqN61qPQOs |
| 09-May-2025 | 13:38:23 | GBp | 729 | 1,379.00 | XLON | xsqN61qPOqB |
| 09-May-2025 | 13:37:22 | GBp | 728 | 1,380.50 | XLON | xsqN61qPPpX |
| 09-May-2025 | 13:36:39 | GBp | 730 | 1,381.50 | XLON | xsqN61qP6WI |
| 09-May-2025 | 13:35:33 | GBp | 734 | 1,381.00 | XLON | xsqN61qP7CC |
| 09-May-2025 | 13:34:42 | GBp | 571 | 1,383.00 | XLON | xsqN61qP48Q |
| 09-May-2025 | 13:33:50 | GBp | 499 | 1,380.50 | XLON | xsqN61qP5KO |
| 09-May-2025 | 13:33:47 | GBp | 446 | 1,380.50 | XLON | xsqN61qP5G$ |
| 09-May-2025 | 13:32:32 | GBp | 668 | 1,381.00 | XLON | xsqN61qP3kD |
| 09-May-2025 | 13:31:52 | GBp | 401 | 1,378.00 | XLON | xsqN61qP3Vy |
| 09-May-2025 | 13:31:31 | GBp | 240 | 1,376.00 | XLON | xsqN61qP0ze |
| 09-May-2025 | 13:31:31 | GBp | 206 | 1,376.00 | XLON | xsqN61qP0zg |
| 09-May-2025 | 13:30:37 | GBp | 561 | 1,376.50 | XLON | xsqN61qP1wC |
| 09-May-2025 | 13:29:41 | GBp | 631 | 1,374.50 | XLON | xsqN61qPEGn |
| 09-May-2025 | 13:29:41 | GBp | 661 | 1,374.50 | XLON | xsqN61qPEGt |
| 09-May-2025 | 13:27:28 | GBp | 560 | 1,375.50 | XLON | xsqN61qPD8K |
| 09-May-2025 | 13:26:32 | GBp | 559 | 1,373.50 | XLON | xsqN61qPAIt |
| 09-May-2025 | 13:25:41 | GBp | 562 | 1,379.00 | XLON | xsqN61qPBMy |
| 09-May-2025 | 13:24:42 | GBp | 38 | 1,372.00 | XLON | xsqN61qP8IV |
| 09-May-2025 | 13:24:42 | GBp | 578 | 1,372.00 | XLON | xsqN61qP8TX |
| 09-May-2025 | 13:23:39 | GBp | 325 | 1,371.00 | XLON | xsqN61qP9PO |
| 09-May-2025 | 13:23:16 | GBp | 412 | 1,370.50 | XLON | xsqN61qQsmn |
| 09-May-2025 | 13:23:00 | GBp | 488 | 1,370.50 | XLON | xsqN61qQs9j |
| 09-May-2025 | 13:21:45 | GBp | 709 | 1,369.50 | XLON | xsqN61qQtIW |
| 09-May-2025 | 13:20:59 | GBp | 472 | 1,369.50 | XLON | xsqN61qQqE$ |
| 09-May-2025 | 13:20:57 | GBp | 38 | 1,369.50 | XLON | xsqN61qQq9B |
| 09-May-2025 | 13:20:57 | GBp | 780 | 1,369.50 | XLON | xsqN61qQq9F |
| 09-May-2025 | 13:18:33 | GBp | 294 | 1,369.50 | XLON | xsqN61qQpX5 |
| 09-May-2025 | 13:18:30 | GBp | 596 | 1,370.00 | XLON | xsqN61qQpZq |
| 09-May-2025 | 13:18:30 | GBp | 1,274 | 1,370.50 | XLON | xsqN61qQpje |
| 09-May-2025 | 13:18:30 | GBp | 1,536 | 1,370.50 | XLON | xsqN61qQpjl |
| 09-May-2025 | 13:18:30 | GBp | 681 | 1,370.50 | XLON | xsqN61qQpjr |
| 09-May-2025 | 13:12:48 | GBp | 818 | 1,368.50 | XLON | xsqN61qQyUv |
| 09-May-2025 | 13:10:20 | GBp | 541 | 1,368.50 | XLON | xsqN61qQxoy |
| 09-May-2025 | 13:10:20 | GBp | 445 | 1,368.50 | XLON | xsqN61qQxoB |
| 09-May-2025 | 13:08:41 | GBp | 512 | 1,369.00 | XLON | xsqN61qQvd5 |
| 09-May-2025 | 13:08:41 | GBp | 447 | 1,369.00 | XLON | xsqN61qQvd8 |
| 09-May-2025 | 13:08:24 | GBp | 456 | 1,369.50 | XLON | xsqN61qQvpA |
| 09-May-2025 | 13:07:15 | GBp | 664 | 1,369.50 | XLON | xsqN61qQcw5 |
| 09-May-2025 | 13:06:36 | GBp | 406 | 1,369.50 | XLON | xsqN61qQdXQ |
| 09-May-2025 | 13:05:22 | GBp | 897 | 1,369.50 | XLON | xsqN61qQatq |
| 09-May-2025 | 13:05:21 | GBp | 845 | 1,370.00 | XLON | xsqN61qQasa |
| 09-May-2025 | 13:04:15 | GBp | 1,002 | 1,370.00 | XLON | xsqN61qQbvy |
| 09-May-2025 | 13:01:45 | GBp | 525 | 1,369.50 | XLON | xsqN61qQZOs |
| 09-May-2025 | 13:01:42 | GBp | 695 | 1,369.50 | XLON | xsqN61qQZR6 |
| 09-May-2025 | 13:00:32 | GBp | 47 | 1,369.50 | XLON | xsqN61qQXnm |
| 09-May-2025 | 13:00:31 | GBp | 410 | 1,369.50 | XLON | xsqN61qQXzZ |
| 09-May-2025 | 12:59:18 | GBp | 732 | 1,370.00 | XLON | xsqN61qQk3Z |
| 09-May-2025 | 12:59:18 | GBp | 663 | 1,370.00 | XLON | xsqN61qQk3c |
| 09-May-2025 | 12:56:45 | GBp | 337 | 1,371.00 | XLON | xsqN61qQjY8 |
| 09-May-2025 | 12:56:45 | GBp | 69 | 1,371.00 | XLON | xsqN61qQjYA |
| 09-May-2025 | 12:56:45 | GBp | 732 | 1,371.00 | XLON | xsqN61qQjYS |
| 09-May-2025 | 12:54:39 | GBp | 387 | 1,371.00 | XLON | xsqN61qQhlL |
| 09-May-2025 | 12:54:39 | GBp | 552 | 1,371.00 | XLON | xsqN61qQhlO |
| 09-May-2025 | 12:53:09 | GBp | 430 | 1,371.00 | XLON | xsqN61qQe8p |
| 09-May-2025 | 12:53:09 | GBp | 516 | 1,371.00 | XLON | xsqN61qQe8M |
| 09-May-2025 | 12:52:00 | GBp | 711 | 1,371.50 | XLON | xsqN61qQfUf |
| 09-May-2025 | 12:51:40 | GBp | 486 | 1,371.50 | XLON | xsqN61qQMlq |
| 09-May-2025 | 12:49:47 | GBp | 377 | 1,372.50 | XLON | xsqN61qQNVH |
| 09-May-2025 | 12:49:47 | GBp | 519 | 1,372.50 | XLON | xsqN61qQNVK |
| 09-May-2025 | 12:48:27 | GBp | 520 | 1,372.00 | XLON | xsqN61qQLgh |
| 09-May-2025 | 12:47:54 | GBp | 441 | 1,372.00 | XLON | xsqN61qQL8y |
| 09-May-2025 | 12:46:19 | GBp | 466 | 1,372.00 | XLON | xsqN61qQJpf |
| 09-May-2025 | 12:46:18 | GBp | 667 | 1,372.50 | XLON | xsqN61qQJoH |
| 09-May-2025 | 12:46:18 | GBp | 1,516 | 1,372.50 | XLON | xsqN61qQJyE |
| 09-May-2025 | 12:41:52 | GBp | 668 | 1,371.50 | XLON | xsqN61qQVKS |
| 09-May-2025 | 12:41:21 | GBp | 882 | 1,371.50 | XLON | xsqN61qQSrb |
| 09-May-2025 | 12:40:00 | GBp | 608 | 1,372.00 | XLON | xsqN61qQTwo |
| 09-May-2025 | 12:38:27 | GBp | 595 | 1,372.00 | XLON | xsqN61qQQRR |
| 09-May-2025 | 12:38:13 | GBp | 681 | 1,372.50 | XLON | xsqN61qQRkD |
| 09-May-2025 | 12:35:53 | GBp | 587 | 1,372.00 | XLON | xsqN61qQP7K |
| 09-May-2025 | 12:34:58 | GBp | 624 | 1,372.00 | XLON | xsqN61qQ6$K |
| 09-May-2025 | 12:33:46 | GBp | 692 | 1,372.50 | XLON | xsqN61qQ77l |
| 09-May-2025 | 12:32:17 | GBp | 468 | 1,372.00 | XLON | xsqN61qQ4Ob |
| 09-May-2025 | 12:32:17 | GBp | 591 | 1,372.00 | XLON | xsqN61qQ4Oi |
| 09-May-2025 | 12:32:12 | GBp | 723 | 1,372.50 | XLON | xsqN61qQ5a6 |
| 09-May-2025 | 12:29:38 | GBp | 486 | 1,371.50 | XLON | xsqN61qQ3EA |
| 09-May-2025 | 12:29:16 | GBp | 486 | 1,372.00 | XLON | xsqN61qQ0X8 |
| 09-May-2025 | 12:27:52 | GBp | 418 | 1,372.00 | XLON | xsqN61qQ1AL |
| 09-May-2025 | 12:27:52 | GBp | 11 | 1,372.00 | XLON | xsqN61qQ1AN |
| 09-May-2025 | 12:26:36 | GBp | 428 | 1,373.50 | XLON | xsqN61qQDpg |
| 09-May-2025 | 12:26:36 | GBp | 537 | 1,374.00 | XLON | xsqN61qQDzl |
| 09-May-2025 | 12:26:04 | GBp | 608 | 1,374.00 | XLON | xsqN61qQDRl |
| 09-May-2025 | 12:23:57 | GBp | 541 | 1,373.50 | XLON | xsqN61qQ8ZZ |
| 09-May-2025 | 12:22:51 | GBp | 660 | 1,373.50 | XLON | xsqN61qQ9l9 |
| 09-May-2025 | 12:22:13 | GBp | 545 | 1,373.50 | XLON | xsqN61qQ9Ne |
| 09-May-2025 | 12:22:03 | GBp | 949 | 1,373.50 | XLON | xsqN61qRsXK |
| 09-May-2025 | 12:20:31 | GBp | 669 | 1,374.00 | XLON | xsqN61qRt5f |
| 09-May-2025 | 12:18:11 | GBp | 577 | 1,374.50 | XLON | xsqN61qRr47 |
| 09-May-2025 | 12:18:08 | GBp | 787 | 1,375.00 | XLON | xsqN61qRr6i |
| 09-May-2025 | 12:18:08 | GBp | 244 | 1,375.00 | XLON | xsqN61qRr6k |
| 09-May-2025 | 12:14:41 | GBp | 484 | 1,375.00 | XLON | xsqN61qRmGC |
| 09-May-2025 | 12:14:26 | GBp | 440 | 1,375.50 | XLON | xsqN61qRnje |
| 09-May-2025 | 12:14:25 | GBp | 631 | 1,376.00 | XLON | xsqN61qRnj$ |
| 09-May-2025 | 12:13:11 | GBp | 738 | 1,376.00 | XLON | xsqN61qR@eJ |
| 09-May-2025 | 12:12:07 | GBp | 707 | 1,376.00 | XLON | xsqN61qR$ef |
| 09-May-2025 | 12:10:00 | GBp | 624 | 1,375.50 | XLON | xsqN61qRzpH |
| 09-May-2025 | 12:09:57 | GBp | 727 | 1,376.00 | XLON | xsqN61qRzy0 |
| 09-May-2025 | 12:09:15 | GBp | 980 | 1,376.00 | XLON | xsqN61qRzOU |
| 09-May-2025 | 12:07:20 | GBp | 861 | 1,375.50 | XLON | xsqN61qRxCt |
| 09-May-2025 | 12:05:28 | GBp | 574 | 1,375.50 | XLON | xsqN61qRvDR |
| 09-May-2025 | 12:04:07 | GBp | 724 | 1,376.00 | XLON | xsqN61qRcPa |
| 09-May-2025 | 12:04:07 | GBp | 1,527 | 1,376.00 | XLON | xsqN61qRcPj |
| 09-May-2025 | 12:01:50 | GBp | 848 | 1,376.50 | XLON | xsqN61qRbC1 |
| 09-May-2025 | 12:00:20 | GBp | 1,114 | 1,377.00 | XLON | xsqN61qRZa3 |
| 09-May-2025 | 11:59:44 | GBp | 262 | 1,376.50 | XLON | xsqN61qRZUf |
| 09-May-2025 | 11:59:44 | GBp | 1,349 | 1,376.50 | XLON | xsqN61qRZUh |
| 09-May-2025 | 11:56:49 | GBp | 1,414 | 1,376.00 | XLON | xsqN61qRk3w |
| 09-May-2025 | 11:52:09 | GBp | 4 | 1,376.00 | XLON | xsqN61qRgTC |
| 09-May-2025 | 11:52:09 | GBp | 467 | 1,376.00 | XLON | xsqN61qRgTE |
| 09-May-2025 | 11:52:09 | GBp | 602 | 1,376.00 | XLON | xsqN61qRgTK |
| 09-May-2025 | 11:51:58 | GBp | 608 | 1,376.50 | XLON | xsqN61qRhgq |
| 09-May-2025 | 11:49:23 | GBp | 554 | 1,376.50 | XLON | xsqN61qRfV@ |
| 09-May-2025 | 11:49:23 | GBp | 615 | 1,376.50 | XLON | xsqN61qRfU3 |
| 09-May-2025 | 11:48:24 | GBp | 884 | 1,376.50 | XLON | xsqN61qRMJv |
| 09-May-2025 | 11:48:24 | GBp | 1,568 | 1,376.50 | XLON | xsqN61qRMJ$ |
| 09-May-2025 | 11:45:02 | GBp | 1,008 | 1,376.50 | XLON | xsqN61qRIg$ |
| 09-May-2025 | 11:43:00 | GBp | 715 | 1,376.50 | XLON | xsqN61qRGZb |
| 09-May-2025 | 11:41:12 | GBp | 591 | 1,376.50 | XLON | xsqN61qRHDB |
| 09-May-2025 | 11:39:40 | GBp | 562 | 1,376.50 | XLON | xsqN61qRVjt |
| 09-May-2025 | 11:38:32 | GBp | 611 | 1,376.50 | XLON | xsqN61qRSrc |
| 09-May-2025 | 11:37:31 | GBp | 225 | 1,377.00 | XLON | xsqN61qRTe$ |
| 09-May-2025 | 11:37:31 | GBp | 289 | 1,377.00 | XLON | xsqN61qRTe1 |
| 09-May-2025 | 11:36:37 | GBp | 465 | 1,377.00 | XLON | xsqN61qRQWB |
| 09-May-2025 | 11:35:34 | GBp | 574 | 1,377.50 | XLON | xsqN61qRRzY |
| 09-May-2025 | 11:35:32 | GBp | 684 | 1,378.00 | XLON | xsqN61qRR@l |
| 09-May-2025 | 11:33:31 | GBp | 570 | 1,377.00 | XLON | xsqN61qRP2V |
| 09-May-2025 | 11:32:29 | GBp | 459 | 1,378.50 | XLON | xsqN61qR6Ab |
| 09-May-2025 | 11:32:27 | GBp | 663 | 1,379.00 | XLON | xsqN61qR6KH |
| 09-May-2025 | 11:32:27 | GBp | 1,577 | 1,379.00 | XLON | xsqN61qR6KV |
| 09-May-2025 | 11:29:35 | GBp | 1,420 | 1,378.50 | XLON | xsqN61qR5PW |
| 09-May-2025 | 11:29:28 | GBp | 702 | 1,379.00 | XLON | xsqN61qR2d6 |
| 09-May-2025 | 11:26:21 | GBp | 839 | 1,379.00 | XLON | xsqN61qR0JL |
| 09-May-2025 | 11:22:56 | GBp | 371 | 1,379.00 | XLON | xsqN61qRCjE |
| 09-May-2025 | 11:22:56 | GBp | 143 | 1,379.00 | XLON | xsqN61qRCjG |
| 09-May-2025 | 11:22:55 | GBp | 486 | 1,379.00 | XLON | xsqN61qRCjT |
| 09-May-2025 | 11:21:38 | GBp | 465 | 1,379.00 | XLON | xsqN61qRDmh |
| 09-May-2025 | 11:20:29 | GBp | 354 | 1,379.00 | XLON | xsqN61qRA6L |
| 09-May-2025 | 11:20:03 | GBp | 507 | 1,379.50 | XLON | xsqN61qRBaz |
| 09-May-2025 | 11:20:03 | GBp | 821 | 1,379.50 | XLON | xsqN61qRBa0 |
| 09-May-2025 | 11:20:03 | GBp | 105 | 1,379.50 | XLON | xsqN61qRBa2 |
| 09-May-2025 | 11:18:50 | GBp | 1,408 | 1,380.00 | XLON | xsqN61qR8qA |
| 09-May-2025 | 11:17:40 | GBp | 1,282 | 1,380.00 | XLON | xsqN61qR96e |
| 09-May-2025 | 11:12:58 | GBp | 723 | 1,379.00 | XLON | xsqN61qKov$ |
| 09-May-2025 | 11:12:34 | GBp | 506 | 1,379.00 | XLON | xsqN61qKoT5 |
| 09-May-2025 | 11:12:19 | GBp | 659 | 1,379.50 | XLON | xsqN61qKpdd |
| 09-May-2025 | 11:10:07 | GBp | 595 | 1,379.50 | XLON | xsqN61qKnkt |
| 09-May-2025 | 11:09:56 | GBp | 614 | 1,380.00 | XLON | xsqN61qKnw@ |
| 09-May-2025 | 11:08:58 | GBp | 98 | 1,380.00 | XLON | xsqN61qK@$J |
| 09-May-2025 | 11:08:58 | GBp | 646 | 1,380.00 | XLON | xsqN61qK@$L |
| 09-May-2025 | 11:08:37 | GBp | 828 | 1,380.00 | XLON | xsqN61qK@FE |
| 09-May-2025 | 11:07:38 | GBp | 1,342 | 1,380.50 | XLON | xsqN61qK$5t |
| 09-May-2025 | 11:03:30 | GBp | 511 | 1,380.50 | XLON | xsqN61qKxFV |
| 09-May-2025 | 11:03:30 | GBp | 535 | 1,380.50 | XLON | xsqN61qKxEh |
| 09-May-2025 | 11:03:18 | GBp | 766 | 1,381.00 | XLON | xsqN61qKxHw |
| 09-May-2025 | 11:02:16 | GBp | 59 | 1,381.00 | XLON | xsqN61qKuHv |
| 09-May-2025 | 11:02:16 | GBp | 591 | 1,381.00 | XLON | xsqN61qKuHx |
| 09-May-2025 | 11:01:15 | GBp | 738 | 1,381.00 | XLON | xsqN61qKvIE |
| 09-May-2025 | 11:01:14 | GBp | 1,384 | 1,381.50 | XLON | xsqN61qKvTa |
| 09-May-2025 | 10:59:48 | GBp | 550 | 1,381.00 | XLON | xsqN61qKd7I |
| 09-May-2025 | 10:59:47 | GBp | 829 | 1,381.50 | XLON | xsqN61qKd6w |
| 09-May-2025 | 10:58:59 | GBp | 54 | 1,381.50 | XLON | xsqN61qKa2L |
| 09-May-2025 | 10:58:59 | GBp | 378 | 1,381.50 | XLON | xsqN61qKa2N |
| 09-May-2025 | 10:58:59 | GBp | 309 | 1,381.50 | XLON | xsqN61qKa2P |
| 09-May-2025 | 10:56:56 | GBp | 894 | 1,380.50 | XLON | xsqN61qKY9N |
| 09-May-2025 | 10:56:01 | GBp | 1,111 | 1,380.50 | XLON | xsqN61qKZD9 |
| 09-May-2025 | 10:53:21 | GBp | 447 | 1,380.00 | XLON | xsqN61qKk@t |
| 09-May-2025 | 10:52:36 | GBp | 488 | 1,380.50 | XLON | xsqN61qKlly |
| 09-May-2025 | 10:52:36 | GBp | 647 | 1,380.50 | XLON | xsqN61qKll4 |
| 09-May-2025 | 10:50:44 | GBp | 326 | 1,381.00 | XLON | xsqN61qKjia |
| 09-May-2025 | 10:50:44 | GBp | 502 | 1,381.00 | XLON | xsqN61qKjin |
| 09-May-2025 | 10:50:20 | GBp | 473 | 1,381.00 | XLON | xsqN61qKj4S |
| 09-May-2025 | 10:49:43 | GBp | 677 | 1,381.50 | XLON | xsqN61qKgoU |
| 09-May-2025 | 10:49:43 | GBp | 1,092 | 1,381.50 | XLON | xsqN61qKgzd |
| 09-May-2025 | 10:47:38 | GBp | 774 | 1,381.00 | XLON | xsqN61qKenA |
| 09-May-2025 | 10:45:46 | GBp | 647 | 1,380.50 | XLON | xsqN61qKMjj |
| 09-May-2025 | 10:44:31 | GBp | 357 | 1,380.50 | XLON | xsqN61qKNvR |
| 09-May-2025 | 10:44:29 | GBp | 511 | 1,381.00 | XLON | xsqN61qKNuK |
| 09-May-2025 | 10:43:46 | GBp | 810 | 1,379.50 | XLON | xsqN61qKKt8 |
| 09-May-2025 | 10:43:46 | GBp | 1,487 | 1,379.50 | XLON | xsqN61qKKtF |
| 09-May-2025 | 10:40:27 | GBp | 707 | 1,379.50 | XLON | xsqN61qKJB$ |
| 09-May-2025 | 10:38:29 | GBp | 429 | 1,379.50 | XLON | xsqN61qKHND |
| 09-May-2025 | 10:38:19 | GBp | 709 | 1,379.50 | XLON | xsqN61qKHTv |
| 09-May-2025 | 10:38:09 | GBp | 886 | 1,380.00 | XLON | xsqN61qKHOU |
| 09-May-2025 | 10:38:09 | GBp | 127 | 1,380.00 | XLON | xsqN61qKHRY |
| 09-May-2025 | 10:34:47 | GBp | 668 | 1,380.00 | XLON | xsqN61qKTqA |
| 09-May-2025 | 10:34:13 | GBp | 479 | 1,380.50 | XLON | xsqN61qKTM4 |
| 09-May-2025 | 10:33:51 | GBp | 783 | 1,380.50 | XLON | xsqN61qKQfA |
| 09-May-2025 | 10:33:02 | GBp | 499 | 1,380.50 | XLON | xsqN61qKRWp |
| 09-May-2025 | 10:33:02 | GBp | 455 | 1,380.50 | XLON | xsqN61qKRWr |
| 09-May-2025 | 10:32:20 | GBp | 1,366 | 1,380.50 | XLON | xsqN61qKRLo |
| 09-May-2025 | 10:27:31 | GBp | 625 | 1,379.00 | XLON | xsqN61qK407 |
| 09-May-2025 | 10:27:31 | GBp | 83 | 1,379.00 | XLON | xsqN61qK409 |
| 09-May-2025 | 10:27:02 | GBp | 577 | 1,379.50 | XLON | xsqN61qK5dT |
| 09-May-2025 | 10:27:01 | GBp | 955 | 1,379.50 | XLON | xsqN61qK5X2 |
| 09-May-2025 | 10:25:36 | GBp | 1,340 | 1,380.00 | XLON | xsqN61qK2$l |
| 09-May-2025 | 10:22:14 | GBp | 544 | 1,379.50 | XLON | xsqN61qK1NZ |
| 09-May-2025 | 10:22:14 | GBp | 478 | 1,379.50 | XLON | xsqN61qK1Ng |
| 09-May-2025 | 10:20:36 | GBp | 486 | 1,379.50 | XLON | xsqN61qKFnT |
| 09-May-2025 | 10:20:23 | GBp | 709 | 1,379.50 | XLON | xsqN61qKFCd |
| 09-May-2025 | 10:19:16 | GBp | 622 | 1,380.00 | XLON | xsqN61qKCMa |
| 09-May-2025 | 10:19:16 | GBp | 860 | 1,380.00 | XLON | xsqN61qKCMk |
| 09-May-2025 | 10:16:42 | GBp | 100 | 1,380.50 | XLON | xsqN61qKB5F |
| 09-May-2025 | 10:16:42 | GBp | 548 | 1,380.50 | XLON | xsqN61qKB5H |
| 09-May-2025 | 10:16:42 | GBp | 836 | 1,380.50 | XLON | xsqN61qKB5K |
| 09-May-2025 | 10:16:42 | GBp | 492 | 1,381.00 | XLON | xsqN61qKB4F |
| 09-May-2025 | 10:16:42 | GBp | 488 | 1,381.00 | XLON | xsqN61qKB4H |
| 09-May-2025 | 10:16:42 | GBp | 368 | 1,381.00 | XLON | xsqN61qKB4J |
| 09-May-2025 | 10:16:42 | GBp | 81 | 1,381.00 | XLON | xsqN61qKB4L |
| 09-May-2025 | 10:13:40 | GBp | 780 | 1,380.00 | XLON | xsqN61qLs0f |
| 09-May-2025 | 10:13:40 | GBp | 1,271 | 1,380.00 | XLON | xsqN61qLs0i |
| 09-May-2025 | 10:11:27 | GBp | 1,108 | 1,380.00 | XLON | xsqN61qLqLC |
| 09-May-2025 | 10:11:27 | GBp | 80 | 1,380.00 | XLON | xsqN61qLqLE |
| 09-May-2025 | 10:08:43 | GBp | 480 | 1,379.50 | XLON | xsqN61qLp@$ |
| 09-May-2025 | 10:08:43 | GBp | 417 | 1,379.50 | XLON | xsqN61qLp@z |
| 09-May-2025 | 10:08:43 | GBp | 1,293 | 1,379.50 | XLON | xsqN61qLp@2 |
| 09-May-2025 | 10:05:57 | GBp | 420 | 1,380.00 | XLON | xsqN61qL@fP |
| 09-May-2025 | 10:05:57 | GBp | 924 | 1,380.00 | XLON | xsqN61qL@fR |
| 09-May-2025 | 10:05:15 | GBp | 194 | 1,380.00 | XLON | xsqN61qL@PM |
| 09-May-2025 | 10:05:15 | GBp | 471 | 1,380.00 | XLON | xsqN61qL@PO |
| 09-May-2025 | 10:05:15 | GBp | 464 | 1,380.00 | XLON | xsqN61qL@PQ |
| 09-May-2025 | 10:03:21 | GBp | 578 | 1,380.00 | XLON | xsqN61qLzdg |
| 09-May-2025 | 10:01:04 | GBp | 254 | 1,380.00 | XLON | xsqN61qLx$t |
| 09-May-2025 | 10:01:04 | GBp | 200 | 1,380.00 | XLON | xsqN61qLx$v |
| 09-May-2025 | 10:01:04 | GBp | 457 | 1,380.00 | XLON | xsqN61qLx$x |
| 09-May-2025 | 10:01:04 | GBp | 233 | 1,380.00 | XLON | xsqN61qLx$@ |
| 09-May-2025 | 10:01:04 | GBp | 935 | 1,380.00 | XLON | xsqN61qLx$0 |
| 09-May-2025 | 09:57:15 | GBp | 697 | 1,379.00 | XLON | xsqN61qLdF4 |
| 09-May-2025 | 09:56:22 | GBp | 419 | 1,379.00 | XLON | xsqN61qLaLz |
| 09-May-2025 | 09:55:59 | GBp | 621 | 1,379.50 | XLON | xsqN61qLbpY |
| 09-May-2025 | 09:55:59 | GBp | 602 | 1,379.50 | XLON | xsqN61qLbpf |
| 09-May-2025 | 09:54:31 | GBp | 921 | 1,379.50 | XLON | xsqN61qLYRu |
| 09-May-2025 | 09:54:30 | GBp | 1,248 | 1,380.00 | XLON | xsqN61qLYQn |
| 09-May-2025 | 09:53:30 | GBp | 194 | 1,380.00 | XLON | xsqN61qLWa9 |
| 09-May-2025 | 09:53:30 | GBp | 356 | 1,380.00 | XLON | xsqN61qLWaB |
| 09-May-2025 | 09:53:24 | GBp | 810 | 1,380.00 | XLON | xsqN61qLWZl |
| 09-May-2025 | 09:49:20 | GBp | 847 | 1,378.50 | XLON | xsqN61qLiyG |
| 09-May-2025 | 09:49:20 | GBp | 1,204 | 1,378.50 | XLON | xsqN61qLi$z |
| 09-May-2025 | 09:45:39 | GBp | 746 | 1,378.50 | XLON | xsqN61qLetY |
| 09-May-2025 | 09:43:22 | GBp | 741 | 1,379.00 | XLON | xsqN61qLMK$ |
| 09-May-2025 | 09:43:04 | GBp | 866 | 1,379.00 | XLON | xsqN61qLNee |
| 09-May-2025 | 09:43:04 | GBp | 1,121 | 1,379.00 | XLON | xsqN61qLNel |
| 09-May-2025 | 09:42:04 | GBp | 321 | 1,379.50 | XLON | xsqN61qLKtp |
| 09-May-2025 | 09:42:04 | GBp | 1,047 | 1,379.50 | XLON | xsqN61qLKtr |
| 09-May-2025 | 09:37:22 | GBp | 389 | 1,379.00 | XLON | xsqN61qLHto |
| 09-May-2025 | 09:37:08 | GBp | 434 | 1,379.50 | XLON | xsqN61qLHuP |
| 09-May-2025 | 09:36:48 | GBp | 531 | 1,379.00 | XLON | xsqN61qLHHk |
| 09-May-2025 | 09:36:46 | GBp | 31 | 1,379.00 | XLON | xsqN61qLHGP |
| 09-May-2025 | 09:35:56 | GBp | 703 | 1,378.50 | XLON | xsqN61qLUM4 |
| 09-May-2025 | 09:34:44 | GBp | 392 | 1,378.50 | XLON | xsqN61qLSYp |
| 09-May-2025 | 09:34:12 | GBp | 323 | 1,378.50 | XLON | xsqN61qLSAr |
| 09-May-2025 | 09:34:12 | GBp | 323 | 1,379.00 | XLON | xsqN61qLSAx |
| 09-May-2025 | 09:34:12 | GBp | 463 | 1,379.50 | XLON | xsqN61qLSA$ |
| 09-May-2025 | 09:33:18 | GBp | 472 | 1,380.00 | XLON | xsqN61qLTFE |
| 09-May-2025 | 09:32:08 | GBp | 275 | 1,379.50 | XLON | xsqN61qLQJ$ |
| 09-May-2025 | 09:32:08 | GBp | 213 | 1,379.50 | XLON | xsqN61qLQJ1 |
| 09-May-2025 | 09:32:08 | GBp | 445 | 1,379.50 | XLON | xsqN61qLQJF |
| 09-May-2025 | 09:30:32 | GBp | 335 | 1,379.50 | XLON | xsqN61qLOOQ |
| 09-May-2025 | 09:30:25 | GBp | 484 | 1,380.00 | XLON | xsqN61qLPct |
| 09-May-2025 | 09:30:25 | GBp | 671 | 1,380.00 | XLON | xsqN61qLPcA |
| 09-May-2025 | 09:29:56 | GBp | 1,180 | 1,379.00 | XLON | xsqN61qLPSl |
| 09-May-2025 | 09:27:05 | GBp | 554 | 1,378.00 | XLON | xsqN61qL57e |
| 09-May-2025 | 09:27:05 | GBp | 789 | 1,378.50 | XLON | xsqN61qL57p |
| 09-May-2025 | 09:24:53 | GBp | 408 | 1,379.00 | XLON | xsqN61qL3IJ |
| 09-May-2025 | 09:24:37 | GBp | 597 | 1,379.50 | XLON | xsqN61qL3Q4 |
| 09-May-2025 | 09:24:37 | GBp | 1,363 | 1,380.00 | XLON | xsqN61qL0by |
| 09-May-2025 | 09:24:31 | GBp | 269 | 1,380.50 | XLON | xsqN61qL0k@ |
| 09-May-2025 | 09:24:31 | GBp | 765 | 1,380.50 | XLON | xsqN61qL0k0 |
| 09-May-2025 | 09:21:15 | GBp | 813 | 1,380.00 | XLON | xsqN61qLFeh |
| 09-May-2025 | 09:19:27 | GBp | 676 | 1,379.50 | XLON | xsqN61qLDYY |
| 09-May-2025 | 09:18:01 | GBp | 677 | 1,379.50 | XLON | xsqN61qLAxR |
| 09-May-2025 | 09:17:05 | GBp | 749 | 1,380.00 | XLON | xsqN61qLBu1 |
| 09-May-2025 | 09:15:41 | GBp | 505 | 1,379.50 | XLON | xsqN61qL8J7 |
| 09-May-2025 | 09:15:41 | GBp | 721 | 1,380.00 | XLON | xsqN61qL8J8 |
| 09-May-2025 | 09:15:37 | GBp | 889 | 1,380.50 | XLON | xsqN61qL8SK |
| 09-May-2025 | 09:12:59 | GBp | 593 | 1,379.50 | XLON | xsqN61qMtFi |
| 09-May-2025 | 09:12:26 | GBp | 594 | 1,379.00 | XLON | xsqN61qMqW$ |
| 09-May-2025 | 09:12:00 | GBp | 619 | 1,379.50 | XLON | xsqN61qMqx5 |
| 09-May-2025 | 09:10:32 | GBp | 458 | 1,379.00 | XLON | xsqN61qMrTR |
| 09-May-2025 | 09:10:25 | GBp | 566 | 1,379.50 | XLON | xsqN61qMrRz |
| 09-May-2025 | 09:10:25 | GBp | 808 | 1,380.00 | XLON | xsqN61qMrR2 |
| 09-May-2025 | 09:09:50 | GBp | 1,356 | 1,380.00 | XLON | xsqN61qMo7I |
| 09-May-2025 | 09:08:51 | GBp | 383 | 1,378.50 | XLON | xsqN61qMpwp |
| 09-May-2025 | 09:08:51 | GBp | 230 | 1,378.50 | XLON | xsqN61qMpwr |
| 09-May-2025 | 09:07:21 | GBp | 506 | 1,378.00 | XLON | xsqN61qMmGv |
| 09-May-2025 | 09:07:21 | GBp | 525 | 1,378.00 | XLON | xsqN61qMmGx |
| 09-May-2025 | 09:05:50 | GBp | 448 | 1,378.00 | XLON | xsqN61qM@sa |
| 09-May-2025 | 09:04:27 | GBp | 530 | 1,378.00 | XLON | xsqN61qM$Dw |
| 09-May-2025 | 09:04:27 | GBp | 588 | 1,378.00 | XLON | xsqN61qM$DF |
| 09-May-2025 | 09:04:22 | GBp | 840 | 1,378.50 | XLON | xsqN61qM$Bs |
| 09-May-2025 | 09:02:36 | GBp | 572 | 1,377.50 | XLON | xsqN61qMzzF |
| 09-May-2025 | 09:02:31 | GBp | 706 | 1,378.00 | XLON | xsqN61qMz6K |
| 09-May-2025 | 09:01:18 | GBp | 148 | 1,378.00 | XLON | xsqN61qMw95 |
| 09-May-2025 | 09:01:18 | GBp | 555 | 1,378.00 | XLON | xsqN61qMw97 |
| 09-May-2025 | 09:01:16 | GBp | 589 | 1,378.50 | XLON | xsqN61qMwBK |
| 09-May-2025 | 09:00:12 | GBp | 320 | 1,379.50 | XLON | xsqN61qMxJs |
| 09-May-2025 | 09:00:02 | GBp | 458 | 1,380.00 | XLON | xsqN61qMuk9 |
| 09-May-2025 | 08:59:16 | GBp | 711 | 1,381.50 | XLON | xsqN61qMuQj |
| 09-May-2025 | 08:58:16 | GBp | 710 | 1,381.50 | XLON | xsqN61qMvIa |
| 09-May-2025 | 08:57:53 | GBp | 550 | 1,381.50 | XLON | xsqN61qMcf1 |
| 09-May-2025 | 08:57:38 | GBp | 788 | 1,382.00 | XLON | xsqN61qMcoy |
| 09-May-2025 | 08:55:26 | GBp | 398 | 1,382.00 | XLON | xsqN61qMao5 |
| 09-May-2025 | 08:55:12 | GBp | 504 | 1,382.00 | XLON | xsqN61qMa4$ |
| 09-May-2025 | 08:54:39 | GBp | 721 | 1,382.00 | XLON | xsqN61qMaRl |
| 09-May-2025 | 08:54:39 | GBp | 200 | 1,382.00 | XLON | xsqN61qMaRr |
| 09-May-2025 | 08:54:39 | GBp | 938 | 1,382.00 | XLON | xsqN61qMaRt |
| 09-May-2025 | 08:52:34 | GBp | 616 | 1,382.50 | XLON | xsqN61qMZee |
| 09-May-2025 | 08:50:54 | GBp | 475 | 1,384.00 | XLON | xsqN61qMWPf |
| 09-May-2025 | 08:50:45 | GBp | 454 | 1,384.50 | XLON | xsqN61qMXW5 |
| 09-May-2025 | 08:50:45 | GBp | 563 | 1,384.50 | XLON | xsqN61qMXWC |
| 09-May-2025 | 08:49:32 | GBp | 445 | 1,384.50 | XLON | xsqN61qMkpE |
| 09-May-2025 | 08:49:11 | GBp | 1,080 | 1,385.00 | XLON | xsqN61qMk2L |
| 09-May-2025 | 08:47:48 | GBp | 413 | 1,384.50 | XLON | xsqN61qMiXI |
| 09-May-2025 | 08:47:42 | GBp | 1,192 | 1,384.50 | XLON | xsqN61qMiko |
| 09-May-2025 | 08:45:25 | GBp | 248 | 1,383.50 | XLON | xsqN61qMg3T |
| 09-May-2025 | 08:45:25 | GBp | 631 | 1,383.50 | XLON | xsqN61qMg3V |
| 09-May-2025 | 08:44:20 | GBp | 941 | 1,384.00 | XLON | xsqN61qMhKk |
| 09-May-2025 | 08:43:22 | GBp | 944 | 1,384.00 | XLON | xsqN61qMeGw |
| 09-May-2025 | 08:42:36 | GBp | 954 | 1,383.00 | XLON | xsqN61qMfIs |
| 09-May-2025 | 08:41:23 | GBp | 975 | 1,383.50 | XLON | xsqN61qMN69 |
| 09-May-2025 | 08:40:10 | GBp | 446 | 1,383.50 | XLON | xsqN61qMKAm |
| 09-May-2025 | 08:40:10 | GBp | 621 | 1,383.50 | XLON | xsqN61qMKAs |
| 09-May-2025 | 08:39:40 | GBp | 676 | 1,384.00 | XLON | xsqN61qMLnh |
| 09-May-2025 | 08:39:00 | GBp | 768 | 1,383.50 | XLON | xsqN61qMIl2 |
| 09-May-2025 | 08:37:38 | GBp | 483 | 1,383.50 | XLON | xsqN61qMJ4J |
| 09-May-2025 | 08:36:45 | GBp | 556 | 1,383.00 | XLON | xsqN61qMGuD |
| 09-May-2025 | 08:36:33 | GBp | 577 | 1,383.00 | XLON | xsqN61qMGCx |
| 09-May-2025 | 08:35:39 | GBp | 801 | 1,383.50 | XLON | xsqN61qMH2M |
| 09-May-2025 | 08:35:39 | GBp | 1,162 | 1,384.00 | XLON | xsqN61qMH2O |
| 09-May-2025 | 08:35:25 | GBp | 154 | 1,384.50 | XLON | xsqN61qMHPb |
| 09-May-2025 | 08:35:25 | GBp | 187 | 1,384.50 | XLON | xsqN61qMHPd |
| 09-May-2025 | 08:33:28 | GBp | 16 | 1,384.50 | XLON | xsqN61qMVL5 |
| 09-May-2025 | 08:33:28 | GBp | 462 | 1,384.50 | XLON | xsqN61qMVL7 |
| 09-May-2025 | 08:33:28 | GBp | 1,130 | 1,384.50 | XLON | xsqN61qMVLC |
| 09-May-2025 | 08:31:40 | GBp | 423 | 1,384.50 | XLON | xsqN61qMT3l |
| 09-May-2025 | 08:31:35 | GBp | 194 | 1,384.50 | XLON | xsqN61qMT9h |
| 09-May-2025 | 08:31:35 | GBp | 200 | 1,384.50 | XLON | xsqN61qMT9j |
| 09-May-2025 | 08:31:35 | GBp | 214 | 1,384.50 | XLON | xsqN61qMT9l |
| 09-May-2025 | 08:31:35 | GBp | 1,317 | 1,384.50 | XLON | xsqN61qMT9s |
| 09-May-2025 | 08:30:22 | GBp | 778 | 1,383.00 | XLON | xsqN61qMQP0 |
| 09-May-2025 | 08:29:50 | GBp | 1,197 | 1,382.50 | XLON | xsqN61qMR3e |
| 09-May-2025 | 08:27:29 | GBp | 412 | 1,382.00 | XLON | xsqN61qMPPK |
| 09-May-2025 | 08:27:20 | GBp | 412 | 1,382.50 | XLON | xsqN61qM6YM |
| 09-May-2025 | 08:26:55 | GBp | 192 | 1,382.50 | XLON | xsqN61qM663 |
| 09-May-2025 | 08:26:55 | GBp | 401 | 1,382.50 | XLON | xsqN61qM665 |
| 09-May-2025 | 08:26:55 | GBp | 815 | 1,382.50 | XLON | xsqN61qM668 |
| 09-May-2025 | 08:26:30 | GBp | 24 | 1,382.50 | XLON | xsqN61qM7cW |
| 09-May-2025 | 08:26:21 | GBp | 710 | 1,382.50 | XLON | xsqN61qM7lo |
| 09-May-2025 | 08:24:31 | GBp | 123 | 1,383.00 | XLON | xsqN61qM5he |
| 09-May-2025 | 08:24:31 | GBp | 571 | 1,383.00 | XLON | xsqN61qM5hg |
| 09-May-2025 | 08:24:22 | GBp | 529 | 1,383.50 | XLON | xsqN61qM5yn |
| 09-May-2025 | 08:24:10 | GBp | 709 | 1,383.00 | XLON | xsqN61qM53P |
| 09-May-2025 | 08:22:22 | GBp | 455 | 1,383.50 | XLON | xsqN61qM3wU |
| 09-May-2025 | 08:22:22 | GBp | 643 | 1,383.50 | XLON | xsqN61qM35b |
| 09-May-2025 | 08:21:54 | GBp | 561 | 1,383.50 | XLON | xsqN61qM0lj |
| 09-May-2025 | 08:20:41 | GBp | 367 | 1,383.00 | XLON | xsqN61qM1AZ |
| 09-May-2025 | 08:20:41 | GBp | 20 | 1,383.50 | XLON | xsqN61qM1Ab |
| 09-May-2025 | 08:20:41 | GBp | 507 | 1,383.50 | XLON | xsqN61qM1Ad |
| 09-May-2025 | 08:19:45 | GBp | 93 | 1,384.00 | XLON | xsqN61qMEPG |
| 09-May-2025 | 08:19:45 | GBp | 223 | 1,384.00 | XLON | xsqN61qMEPI |
| 09-May-2025 | 08:19:45 | GBp | 240 | 1,384.00 | XLON | xsqN61qMEPK |
| 09-May-2025 | 08:19:45 | GBp | 657 | 1,384.00 | XLON | xsqN61qMEPQ |
| 09-May-2025 | 08:19:25 | GBp | 473 | 1,384.00 | XLON | xsqN61qMFnG |
| 09-May-2025 | 08:19:03 | GBp | 510 | 1,383.50 | XLON | xsqN61qMFEu |
| 09-May-2025 | 08:19:03 | GBp | 1,223 | 1,384.00 | XLON | xsqN61qMFEw |
| 09-May-2025 | 08:18:42 | GBp | 3 | 1,384.50 | XLON | xsqN61qMFQ9 |
| 09-May-2025 | 08:18:42 | GBp | 364 | 1,384.50 | XLON | xsqN61qMFQB |
| 09-May-2025 | 08:18:42 | GBp | 200 | 1,384.50 | XLON | xsqN61qMFQD |
| 09-May-2025 | 08:17:32 | GBp | 484 | 1,384.00 | XLON | xsqN61qMDZE |
| 09-May-2025 | 08:16:52 | GBp | 914 | 1,383.50 | XLON | xsqN61qMDB1 |
| 09-May-2025 | 08:15:32 | GBp | 57 | 1,384.00 | XLON | xsqN61qMA2d |
| 09-May-2025 | 08:15:32 | GBp | 200 | 1,384.00 | XLON | xsqN61qMA2f |
| 09-May-2025 | 08:15:32 | GBp | 212 | 1,384.00 | XLON | xsqN61qMA2h |
| 09-May-2025 | 08:15:32 | GBp | 469 | 1,384.00 | XLON | xsqN61qMA2t |
| 09-May-2025 | 08:15:23 | GBp | 670 | 1,384.50 | XLON | xsqN61qMAMs |
| 09-May-2025 | 08:14:43 | GBp | 733 | 1,384.00 | XLON | xsqN61qMBx6 |
| 09-May-2025 | 08:14:38 | GBp | 682 | 1,384.50 | XLON | xsqN61qMB6d |
| 09-May-2025 | 08:14:02 | GBp | 1,146 | 1,384.00 | XLON | xsqN61qMBO6 |
| 09-May-2025 | 08:13:47 | GBp | 326 | 1,384.50 | XLON | xsqN61qM8lk |
| 09-May-2025 | 08:12:00 | GBp | 230 | 1,385.50 | XLON | xsqN61qM9pW |
| 09-May-2025 | 08:11:59 | GBp | 521 | 1,386.00 | XLON | xsqN61qM9oq |
| 09-May-2025 | 08:11:59 | GBp | 744 | 1,386.50 | XLON | xsqN61qM9ou |
| 09-May-2025 | 08:10:56 | GBp | 425 | 1,386.00 | XLON | xsqN61qNsa$ |
| 09-May-2025 | 08:10:41 | GBp | 401 | 1,386.50 | XLON | xsqN61qNsjw |
| 09-May-2025 | 08:10:30 | GBp | 470 | 1,386.50 | XLON | xsqN61qNshm |
| 09-May-2025 | 08:10:11 | GBp | 671 | 1,386.50 | XLON | xsqN61qNs@r |
| 09-May-2025 | 08:10:11 | GBp | 1,009 | 1,386.50 | XLON | xsqN61qNs@x |
| 09-May-2025 | 08:09:39 | GBp | 817 | 1,386.00 | XLON | xsqN61qNsV@ |
| 09-May-2025 | 08:09:13 | GBp | 10 | 1,386.00 | XLON | xsqN61qNtib |
| 09-May-2025 | 08:09:13 | GBp | 1,108 | 1,386.00 | XLON | xsqN61qNtiZ |
| 09-May-2025 | 08:08:49 | GBp | 466 | 1,386.50 | XLON | xsqN61qNt4z |
| 09-May-2025 | 08:07:52 | GBp | 450 | 1,384.50 | XLON | xsqN61qNq$f |
| 09-May-2025 | 08:07:47 | GBp | 190 | 1,385.00 | XLON | xsqN61qNqxu |
| 09-May-2025 | 08:07:47 | GBp | 264 | 1,385.00 | XLON | xsqN61qNqxw |
| 09-May-2025 | 08:07:23 | GBp | 459 | 1,384.50 | XLON | xsqN61qNqGa |
| 09-May-2025 | 08:07:22 | GBp | 459 | 1,385.00 | XLON | xsqN61qNqGz |
| 09-May-2025 | 08:06:40 | GBp | 739 | 1,384.50 | XLON | xsqN61qNr2G |
| 09-May-2025 | 08:06:39 | GBp | 559 | 1,385.00 | XLON | xsqN61qNrD8 |
| 09-May-2025 | 08:06:15 | GBp | 642 | 1,384.50 | XLON | xsqN61qNodW |
| 09-May-2025 | 08:06:11 | GBp | 811 | 1,385.00 | XLON | xsqN61qNokD |
| 09-May-2025 | 08:05:21 | GBp | 565 | 1,382.00 | XLON | xsqN61qNoOl |
| 09-May-2025 | 08:05:20 | GBp | 6 | 1,382.50 | XLON | xsqN61qNoON |
| 09-May-2025 | 08:05:20 | GBp | 800 | 1,382.50 | XLON | xsqN61qNoOP |
| 09-May-2025 | 08:05:10 | GBp | 523 | 1,382.00 | XLON | xsqN61qNpWb |
| 09-May-2025 | 08:05:10 | GBp | 748 | 1,382.50 | XLON | xsqN61qNpWw |
| 09-May-2025 | 08:05:10 | GBp | 749 | 1,382.50 | XLON | xsqN61qNpW1 |
| 09-May-2025 | 08:04:27 | GBp | 271 | 1,382.50 | XLON | xsqN61qNpNM |
| 09-May-2025 | 08:04:27 | GBp | 425 | 1,382.50 | XLON | xsqN61qNpNO |
| 09-May-2025 | 08:03:46 | GBp | 460 | 1,381.00 | XLON | xsqN61qNmG8 |
| 09-May-2025 | 08:03:36 | GBp | 984 | 1,381.50 | XLON | xsqN61qNnbP |
| 09-May-2025 | 08:03:34 | GBp | 749 | 1,382.00 | XLON | xsqN61qNnc3 |
| 09-May-2025 | 08:03:34 | GBp | 971 | 1,382.50 | XLON | xsqN61qNnc5 |
| 09-May-2025 | 08:02:03 | GBp | 710 | 1,383.50 | XLON | xsqN61qN@KX |
| 09-May-2025 | 08:02:03 | GBp | 710 | 1,384.00 | XLON | xsqN61qN@Kc |
| 09-May-2025 | 08:02:03 | GBp | 1,015 | 1,384.50 | XLON | xsqN61qN@Ke |
| 09-May-2025 | 08:01:51 | GBp | 443 | 1,385.00 | XLON | xsqN61qN$a5 |
| 09-May-2025 | 08:01:08 | GBp | 357 | 1,382.50 | XLON | xsqN61qNyeq |
| 09-May-2025 | 08:01:08 | GBp | 337 | 1,383.00 | XLON | xsqN61qNyex |
| 09-May-2025 | 08:01:07 | GBp | 725 | 1,383.50 | XLON | xsqN61qNygy |
| 09-May-2025 | 08:01:07 | GBp | 1,763 | 1,384.00 | XLON | xsqN61qNyg0 |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Constantin<br>Fest | +44 (0)<br>7831 826525 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: May<br>12, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |