GSK 6-K
GSK plc (GSK)
6-K
2025-12-09
For: 2025-12-09
View Original
Added on
July 04, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of December 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 08 December 2025 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 229,000 |
| Lowest price paid per share (GBp): | 1,803.00p |
| Highest price paid per share (GBp): | 1,822.00p |
| Volume-weighted average price paid per share (GBp): | 1,814.42p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 12,474,733 ordinary shares.
Following the above purchase, the Company will hold 237,939,577 ordinary shares in treasury and have 4,077,499,560 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,499,560. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.84 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 24,598 | 1,821.00p | 1,803.00p | 1,814.65p |
| CHIX | 65,438 | 1,821.00p | 1,803.00p | 1,813.56p |
| XLON | 138,964 | 1,822.00p | 1,803.00p | 1,814.78p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 6 | 1814.5 | CHIX | 08-Dec-2025 | 08:00:33 | 20251208158116176 |
| 175 | 1814.5 | XLON | 08-Dec-2025 | 08:00:33 | 20251208158116178 |
| 141 | 1813.0 | CHIX | 08-Dec-2025 | 08:01:00 | 20251208158116370 |
| 175 | 1813.0 | XLON | 08-Dec-2025 | 08:01:00 | 20251208158116372 |
| 157 | 1811.0 | CHIX | 08-Dec-2025 | 08:01:02 | 20251208158116386 |
| 175 | 1811.0 | XLON | 08-Dec-2025 | 08:01:02 | 20251208158116388 |
| 172 | 1812.5 | CHIX | 08-Dec-2025 | 08:02:09 | 20251208158116828 |
| 175 | 1812.5 | XLON | 08-Dec-2025 | 08:02:22 | 20251208158116992 |
| 11 | 1812.5 | XLON | 08-Dec-2025 | 08:02:22 | 20251208158116994 |
| 73 | 1814.0 | XLON | 08-Dec-2025 | 08:05:05 | 20251208158117883 |
| 144 | 1814.0 | XLON | 08-Dec-2025 | 08:05:05 | 20251208158117885 |
| 102 | 1814.0 | XLON | 08-Dec-2025 | 08:05:05 | 20251208158117887 |
| 220 | 1814.0 | XLON | 08-Dec-2025 | 08:05:05 | 20251208158117889 |
| 3 | 1812.5 | XLON | 08-Dec-2025 | 08:05:33 | 20251208158118164 |
| 175 | 1811.5 | CHIX | 08-Dec-2025 | 08:05:52 | 20251208158118298 |
| 225 | 1811.5 | XLON | 08-Dec-2025 | 08:05:52 | 20251208158118300 |
| 175 | 1812.5 | CHIX | 08-Dec-2025 | 08:06:00 | 20251208158118322 |
| 71 | 1812.5 | BATE | 08-Dec-2025 | 08:06:00 | 20251208158118324 |
| 176 | 1812.5 | XLON | 08-Dec-2025 | 08:06:00 | 20251208158118326 |
| 41 | 1811.5 | BATE | 08-Dec-2025 | 08:06:13 | 20251208158118332 |
| 175 | 1811.5 | CHIX | 08-Dec-2025 | 08:06:13 | 20251208158118334 |
| 175 | 1811.5 | XLON | 08-Dec-2025 | 08:06:13 | 20251208158118336 |
| 50 | 1810.5 | XLON | 08-Dec-2025 | 08:06:16 | 20251208158118338 |
| 175 | 1811.5 | CHIX | 08-Dec-2025 | 08:06:44 | 20251208158118584 |
| 38 | 1811.5 | BATE | 08-Dec-2025 | 08:06:44 | 20251208158118586 |
| 240 | 1811.5 | XLON | 08-Dec-2025 | 08:06:44 | 20251208158118588 |
| 216 | 1811.5 | BATE | 08-Dec-2025 | 08:07:17 | 20251208158118912 |
| 174 | 1811.5 | CHIX | 08-Dec-2025 | 08:07:17 | 20251208158118914 |
| 906 | 1811.5 | XLON | 08-Dec-2025 | 08:07:17 | 20251208158118916 |
| 278 | 1811.5 | CHIX | 08-Dec-2025 | 08:08:15 | 20251208158119410 |
| 159 | 1811.5 | BATE | 08-Dec-2025 | 08:08:15 | 20251208158119412 |
| 246 | 1811.5 | XLON | 08-Dec-2025 | 08:08:15 | 20251208158119414 |
| 550 | 1811.5 | XLON | 08-Dec-2025 | 08:08:15 | 20251208158119416 |
| 175 | 1812.0 | CHIX | 08-Dec-2025 | 08:09:37 | 20251208158119806 |
| 26 | 1812.0 | CHIX | 08-Dec-2025 | 08:09:37 | 20251208158119808 |
| 175 | 1812.0 | XLON | 08-Dec-2025 | 08:09:37 | 20251208158119810 |
| 75 | 1812.0 | XLON | 08-Dec-2025 | 08:09:37 | 20251208158119812 |
| 145 | 1811.0 | CHIX | 08-Dec-2025 | 08:09:46 | 20251208158119824 |
| 105 | 1811.0 | BATE | 08-Dec-2025 | 08:09:46 | 20251208158119826 |
| 284 | 1811.0 | XLON | 08-Dec-2025 | 08:09:46 | 20251208158119828 |
| 176 | 1810.0 | CHIX | 08-Dec-2025 | 08:10:14 | 20251208158120015 |
| 83 | 1810.0 | BATE | 08-Dec-2025 | 08:10:14 | 20251208158120017 |
| 215 | 1810.0 | XLON | 08-Dec-2025 | 08:10:14 | 20251208158120019 |
| 175 | 1809.0 | XLON | 08-Dec-2025 | 08:10:54 | 20251208158120247 |
| 143 | 1809.0 | XLON | 08-Dec-2025 | 08:11:35 | 20251208158120315 |
| 376 | 1808.5 | CHIX | 08-Dec-2025 | 08:12:39 | 20251208158120615 |
| 180 | 1808.5 | BATE | 08-Dec-2025 | 08:12:39 | 20251208158120617 |
| 639 | 1808.5 | XLON | 08-Dec-2025 | 08:12:39 | 20251208158120619 |
| 253 | 1807.5 | XLON | 08-Dec-2025 | 08:14:01 | 20251208158121163 |
| 110 | 1807.5 | CHIX | 08-Dec-2025 | 08:14:53 | 20251208158121256 |
| 175 | 1807.5 | CHIX | 08-Dec-2025 | 08:14:53 | 20251208158121270 |
| 23 | 1807.5 | BATE | 08-Dec-2025 | 08:14:53 | 20251208158121272 |
| 77 | 1807.5 | XLON | 08-Dec-2025 | 08:14:53 | 20251208158121274 |
| 141 | 1807.5 | XLON | 08-Dec-2025 | 08:14:53 | 20251208158121276 |
| 117 | 1807.0 | XLON | 08-Dec-2025 | 08:14:53 | 20251208158121278 |
| 195 | 1808.0 | XLON | 08-Dec-2025 | 08:15:37 | 20251208158121510 |
| 156 | 1808.0 | CHIX | 08-Dec-2025 | 08:15:43 | 20251208158121529 |
| 19 | 1808.0 | CHIX | 08-Dec-2025 | 08:15:57 | 20251208158121555 |
| 25 | 1807.0 | BATE | 08-Dec-2025 | 08:16:21 | 20251208158121632 |
| 131 | 1807.0 | CHIX | 08-Dec-2025 | 08:16:21 | 20251208158121634 |
| 265 | 1807.0 | XLON | 08-Dec-2025 | 08:16:21 | 20251208158121736 |
| 70 | 1806.0 | BATE | 08-Dec-2025 | 08:16:27 | 20251208158121768 |
| 175 | 1806.0 | CHIX | 08-Dec-2025 | 08:16:27 | 20251208158121770 |
| 226 | 1806.0 | XLON | 08-Dec-2025 | 08:16:27 | 20251208158121772 |
| 92 | 1805.0 | XLON | 08-Dec-2025 | 08:17:42 | 20251208158122086 |
| 44 | 1806.0 | BATE | 08-Dec-2025 | 08:17:48 | 20251208158122090 |
| 841 | 1807.0 | CHIX | 08-Dec-2025 | 08:18:20 | 20251208158122170 |
| 498 | 1807.0 | XLON | 08-Dec-2025 | 08:18:20 | 20251208158122172 |
| 115 | 1807.0 | XLON | 08-Dec-2025 | 08:19:00 | 20251208158122396 |
| 246 | 1808.5 | XLON | 08-Dec-2025 | 08:20:40 | 20251208158122955 |
| 821 | 1808.5 | XLON | 08-Dec-2025 | 08:20:40 | 20251208158122957 |
| 201 | 1808.0 | CHIX | 08-Dec-2025 | 08:20:43 | 20251208158122961 |
| 34 | 1808.0 | BATE | 08-Dec-2025 | 08:20:43 | 20251208158122963 |
| 246 | 1811.0 | XLON | 08-Dec-2025 | 08:21:28 | 20251208158123018 |
| 7 | 1811.0 | XLON | 08-Dec-2025 | 08:21:28 | 20251208158123020 |
| 175 | 1810.0 | CHIX | 08-Dec-2025 | 08:21:41 | 20251208158123076 |
| 205 | 1810.0 | XLON | 08-Dec-2025 | 08:21:41 | 20251208158123078 |
| 15 | 1810.0 | XLON | 08-Dec-2025 | 08:21:41 | 20251208158123080 |
| 952 | 1812.5 | XLON | 08-Dec-2025 | 08:24:46 | 20251208158124002 |
| 356 | 1812.5 | XLON | 08-Dec-2025 | 08:24:46 | 20251208158124004 |
| 268 | 1812.5 | XLON | 08-Dec-2025 | 08:24:48 | 20251208158124026 |
| 264 | 1812.5 | XLON | 08-Dec-2025 | 08:24:48 | 20251208158124028 |
| 39 | 1812.5 | XLON | 08-Dec-2025 | 08:24:48 | 20251208158124130 |
| 202 | 1813.0 | BATE | 08-Dec-2025 | 08:26:38 | 20251208158124727 |
| 346 | 1813.0 | CHIX | 08-Dec-2025 | 08:26:38 | 20251208158124729 |
| 190 | 1813.0 | CHIX | 08-Dec-2025 | 08:26:38 | 20251208158124731 |
| 588 | 1813.0 | XLON | 08-Dec-2025 | 08:26:38 | 20251208158124733 |
| 41 | 1813.0 | XLON | 08-Dec-2025 | 08:26:38 | 20251208158124735 |
| 175 | 1813.5 | XLON | 08-Dec-2025 | 08:28:44 | 20251208158125117 |
| 118 | 1813.5 | XLON | 08-Dec-2025 | 08:28:47 | 20251208158125125 |
| 70 | 1813.5 | CHIX | 08-Dec-2025 | 08:29:29 | 20251208158125406 |
| 184 | 1814.0 | BATE | 08-Dec-2025 | 08:29:29 | 20251208158125408 |
| 757 | 1813.5 | CHIX | 08-Dec-2025 | 08:29:29 | 20251208158125410 |
| 175 | 1813.5 | CHIX | 08-Dec-2025 | 08:29:29 | 20251208158125412 |
| 3 | 1814.0 | BATE | 08-Dec-2025 | 08:29:29 | 20251208158125414 |
| 48 | 1813.5 | CHIX | 08-Dec-2025 | 08:29:29 | 20251208158125416 |
| 175 | 1813.5 | XLON | 08-Dec-2025 | 08:29:35 | 20251208158125440 |
| 39 | 1814.0 | BATE | 08-Dec-2025 | 08:32:02 | 20251208158126057 |
| 695 | 1814.0 | XLON | 08-Dec-2025 | 08:32:07 | 20251208158126063 |
| 132 | 1814.5 | BATE | 08-Dec-2025 | 08:32:35 | 20251208158126294 |
| 324 | 1814.5 | CHIX | 08-Dec-2025 | 08:32:35 | 20251208158126296 |
| 286 | 1814.5 | XLON | 08-Dec-2025 | 08:32:35 | 20251208158126298 |
| 175 | 1814.0 | XLON | 08-Dec-2025 | 08:33:56 | 20251208158126859 |
| 132 | 1814.0 | XLON | 08-Dec-2025 | 08:34:03 | 20251208158126892 |
| 222 | 1814.0 | XLON | 08-Dec-2025 | 08:34:06 | 20251208158126912 |
| 176 | 1814.0 | XLON | 08-Dec-2025 | 08:34:07 | 20251208158126928 |
| 135 | 1814.0 | XLON | 08-Dec-2025 | 08:34:33 | 20251208158126984 |
| 175 | 1814.5 | XLON | 08-Dec-2025 | 08:34:41 | 20251208158127014 |
| 111 | 1814.5 | XLON | 08-Dec-2025 | 08:34:41 | 20251208158127116 |
| 175 | 1814.5 | CHIX | 08-Dec-2025 | 08:34:47 | 20251208158127128 |
| 52 | 1814.5 | XLON | 08-Dec-2025 | 08:34:47 | 20251208158127130 |
| 148 | 1814.0 | CHIX | 08-Dec-2025 | 08:34:50 | 20251208158127148 |
| 115 | 1814.0 | CHIX | 08-Dec-2025 | 08:35:21 | 20251208158127312 |
| 180 | 1814.0 | XLON | 08-Dec-2025 | 08:35:21 | 20251208158127314 |
| 177 | 1813.5 | XLON | 08-Dec-2025 | 08:35:49 | 20251208158127471 |
| 89 | 1813.5 | XLON | 08-Dec-2025 | 08:36:15 | 20251208158127725 |
| 175 | 1813.0 | XLON | 08-Dec-2025 | 08:36:38 | 20251208158127849 |
| 175 | 1814.0 | CHIX | 08-Dec-2025 | 08:37:44 | 20251208158128359 |
| 29 | 1814.0 | BATE | 08-Dec-2025 | 08:37:44 | 20251208158128361 |
| 181 | 1814.0 | XLON | 08-Dec-2025 | 08:37:44 | 20251208158128363 |
| 262 | 1813.5 | XLON | 08-Dec-2025 | 08:38:02 | 20251208158128699 |
| 124 | 1813.5 | XLON | 08-Dec-2025 | 08:38:10 | 20251208158128737 |
| 155 | 1815.0 | CHIX | 08-Dec-2025 | 08:39:33 | 20251208158129015 |
| 215 | 1815.0 | BATE | 08-Dec-2025 | 08:39:33 | 20251208158129017 |
| 198 | 1815.0 | XLON | 08-Dec-2025 | 08:39:33 | 20251208158129019 |
| 124 | 1814.5 | XLON | 08-Dec-2025 | 08:40:32 | 20251208158129333 |
| 271 | 1815.5 | CHIX | 08-Dec-2025 | 08:41:42 | 20251208158129562 |
| 179 | 1815.5 | BATE | 08-Dec-2025 | 08:41:42 | 20251208158129564 |
| 865 | 1815.5 | XLON | 08-Dec-2025 | 08:41:42 | 20251208158129566 |
| 10 | 1815.0 | XLON | 08-Dec-2025 | 08:42:06 | 20251208158129618 |
| 135 | 1816.0 | XLON | 08-Dec-2025 | 08:43:44 | 20251208158130205 |
| 163 | 1816.0 | CHIX | 08-Dec-2025 | 08:44:06 | 20251208158130310 |
| 130 | 1816.0 | CHIX | 08-Dec-2025 | 08:44:06 | 20251208158130412 |
| 791 | 1816.0 | XLON | 08-Dec-2025 | 08:44:06 | 20251208158130414 |
| 63 | 1816.0 | XLON | 08-Dec-2025 | 08:44:06 | 20251208158130416 |
| 1,160 | 1816.0 | XLON | 08-Dec-2025 | 08:46:16 | 20251208158131148 |
| 339 | 1816.5 | XLON | 08-Dec-2025 | 08:48:49 | 20251208158131674 |
| 360 | 1816.5 | XLON | 08-Dec-2025 | 08:48:49 | 20251208158131676 |
| 68 | 1816.5 | XLON | 08-Dec-2025 | 08:48:49 | 20251208158131678 |
| 276 | 1816.5 | XLON | 08-Dec-2025 | 08:48:49 | 20251208158131680 |
| 30 | 1816.5 | XLON | 08-Dec-2025 | 08:48:49 | 20251208158131682 |
| 47 | 1815.5 | XLON | 08-Dec-2025 | 08:48:50 | 20251208158131684 |
| 3 | 1815.0 | CHIX | 08-Dec-2025 | 08:49:12 | 20251208158131929 |
| 175 | 1815.0 | XLON | 08-Dec-2025 | 08:49:12 | 20251208158131931 |
| 146 | 1815.5 | BATE | 08-Dec-2025 | 08:51:21 | 20251208158132643 |
| 341 | 1815.5 | CHIX | 08-Dec-2025 | 08:51:21 | 20251208158132645 |
| 761 | 1815.5 | XLON | 08-Dec-2025 | 08:51:21 | 20251208158132647 |
| 31 | 1815.5 | CHIX | 08-Dec-2025 | 08:52:05 | 20251208158132885 |
| 175 | 1815.5 | XLON | 08-Dec-2025 | 08:52:05 | 20251208158132887 |
| 21 | 1816.0 | BATE | 08-Dec-2025 | 08:54:54 | 20251208158133728 |
| 175 | 1816.0 | CHIX | 08-Dec-2025 | 08:54:54 | 20251208158133730 |
| 226 | 1816.0 | XLON | 08-Dec-2025 | 08:54:54 | 20251208158133732 |
| 336 | 1816.0 | CHIX | 08-Dec-2025 | 08:55:25 | 20251208158133807 |
| 139 | 1816.0 | BATE | 08-Dec-2025 | 08:55:25 | 20251208158133809 |
| 96 | 1816.0 | CHIX | 08-Dec-2025 | 08:55:27 | 20251208158133819 |
| 111 | 1816.0 | BATE | 08-Dec-2025 | 08:55:27 | 20251208158133821 |
| 610 | 1816.0 | XLON | 08-Dec-2025 | 08:55:27 | 20251208158133823 |
| 2 | 1815.5 | CHIX | 08-Dec-2025 | 08:57:27 | 20251208158134391 |
| 175 | 1815.5 | XLON | 08-Dec-2025 | 08:57:27 | 20251208158134393 |
| 52 | 1815.0 | BATE | 08-Dec-2025 | 08:57:40 | 20251208158134409 |
| 10 | 1815.0 | BATE | 08-Dec-2025 | 08:57:40 | 20251208158134411 |
| 175 | 1815.0 | CHIX | 08-Dec-2025 | 08:57:40 | 20251208158134413 |
| 175 | 1816.0 | CHIX | 08-Dec-2025 | 08:59:10 | 20251208158134915 |
| 175 | 1816.0 | XLON | 08-Dec-2025 | 08:59:10 | 20251208158134917 |
| 118 | 1816.0 | XLON | 08-Dec-2025 | 08:59:10 | 20251208158134919 |
| 204 | 1816.0 | CHIX | 08-Dec-2025 | 08:59:12 | 20251208158134925 |
| 66 | 1816.0 | BATE | 08-Dec-2025 | 08:59:12 | 20251208158134927 |
| 175 | 1816.0 | XLON | 08-Dec-2025 | 08:59:12 | 20251208158134929 |
| 63 | 1815.5 | XLON | 08-Dec-2025 | 09:00:54 | 20251208158135319 |
| 175 | 1815.5 | XLON | 08-Dec-2025 | 09:00:55 | 20251208158135325 |
| 587 | 1816.0 | CHIX | 08-Dec-2025 | 09:01:35 | 20251208158135563 |
| 179 | 1816.0 | XLON | 08-Dec-2025 | 09:01:35 | 20251208158135565 |
| 175 | 1816.0 | CHIX | 08-Dec-2025 | 09:01:35 | 20251208158135567 |
| 42 | 1816.0 | XLON | 08-Dec-2025 | 09:01:35 | 20251208158135569 |
| 175 | 1816.0 | CHIX | 08-Dec-2025 | 09:01:35 | 20251208158135571 |
| 14 | 1816.0 | XLON | 08-Dec-2025 | 09:01:37 | 20251208158135583 |
| 56 | 1816.0 | XLON | 08-Dec-2025 | 09:01:37 | 20251208158135599 |
| 90 | 1815.5 | CHIX | 08-Dec-2025 | 09:02:10 | 20251208158135651 |
| 175 | 1815.5 | XLON | 08-Dec-2025 | 09:02:10 | 20251208158135653 |
| 212 | 1815.5 | CHIX | 08-Dec-2025 | 09:03:54 | 20251208158136131 |
| 107 | 1815.5 | BATE | 08-Dec-2025 | 09:03:54 | 20251208158136133 |
| 245 | 1815.5 | XLON | 08-Dec-2025 | 09:03:54 | 20251208158136135 |
| 474 | 1816.0 | CHIX | 08-Dec-2025 | 09:05:36 | 20251208158136684 |
| 583 | 1816.0 | XLON | 08-Dec-2025 | 09:05:36 | 20251208158136686 |
| 117 | 1816.0 | XLON | 08-Dec-2025 | 09:05:36 | 20251208158136688 |
| 108 | 1815.5 | XLON | 08-Dec-2025 | 09:05:43 | 20251208158136704 |
| 29 | 1815.0 | CHIX | 08-Dec-2025 | 09:06:15 | 20251208158136878 |
| 175 | 1815.0 | XLON | 08-Dec-2025 | 09:06:15 | 20251208158136880 |
| 400 | 1816.0 | XLON | 08-Dec-2025 | 09:09:09 | 20251208158137416 |
| 579 | 1816.0 | XLON | 08-Dec-2025 | 09:09:09 | 20251208158137418 |
| 51 | 1816.0 | BATE | 08-Dec-2025 | 09:09:09 | 20251208158137420 |
| 28 | 1816.0 | BATE | 08-Dec-2025 | 09:09:10 | 20251208158137422 |
| 24 | 1816.0 | CHIX | 08-Dec-2025 | 09:09:10 | 20251208158137424 |
| 246 | 1816.0 | XLON | 08-Dec-2025 | 09:09:10 | 20251208158137426 |
| 109 | 1816.0 | XLON | 08-Dec-2025 | 09:09:10 | 20251208158137428 |
| 83 | 1815.5 | CHIX | 08-Dec-2025 | 09:11:18 | 20251208158138058 |
| 175 | 1815.5 | XLON | 08-Dec-2025 | 09:11:18 | 20251208158138060 |
| 843 | 1815.5 | XLON | 08-Dec-2025 | 09:12:42 | 20251208158138360 |
| 363 | 1815.5 | XLON | 08-Dec-2025 | 09:12:42 | 20251208158138362 |
| 98 | 1816.0 | XLON | 08-Dec-2025 | 09:12:42 | 20251208158138364 |
| 45 | 1816.5 | XLON | 08-Dec-2025 | 09:16:10 | 20251208158138947 |
| 297 | 1816.5 | BATE | 08-Dec-2025 | 09:16:10 | 20251208158138949 |
| 347 | 1816.5 | CHIX | 08-Dec-2025 | 09:16:10 | 20251208158138951 |
| 641 | 1816.5 | XLON | 08-Dec-2025 | 09:16:10 | 20251208158138953 |
| 63 | 1816.0 | CHIX | 08-Dec-2025 | 09:17:14 | 20251208158139169 |
| 175 | 1816.0 | XLON | 08-Dec-2025 | 09:17:14 | 20251208158139171 |
| 54 | 1815.5 | CHIX | 08-Dec-2025 | 09:17:55 | 20251208158139242 |
| 175 | 1815.5 | XLON | 08-Dec-2025 | 09:17:55 | 20251208158139244 |
| 1,038 | 1816.5 | XLON | 08-Dec-2025 | 09:19:50 | 20251208158139698 |
| 198 | 1816.5 | XLON | 08-Dec-2025 | 09:19:50 | 20251208158139700 |
| 134 | 1816.5 | XLON | 08-Dec-2025 | 09:19:50 | 20251208158139702 |
| 563 | 1816.5 | CHIX | 08-Dec-2025 | 09:22:52 | 20251208158140301 |
| 100 | 1816.5 | BATE | 08-Dec-2025 | 09:22:52 | 20251208158140303 |
| 318 | 1816.5 | CHIX | 08-Dec-2025 | 09:22:52 | 20251208158140305 |
| 62 | 1816.5 | BATE | 08-Dec-2025 | 09:22:52 | 20251208158140307 |
| 175 | 1816.5 | CHIX | 08-Dec-2025 | 09:22:52 | 20251208158140309 |
| 41 | 1816.5 | CHIX | 08-Dec-2025 | 09:22:52 | 20251208158140311 |
| 51 | 1816.0 | CHIX | 08-Dec-2025 | 09:24:26 | 20251208158140468 |
| 175 | 1816.0 | XLON | 08-Dec-2025 | 09:24:26 | 20251208158140470 |
| 175 | 1815.5 | CHIX | 08-Dec-2025 | 09:24:39 | 20251208158140584 |
| 61 | 1815.5 | BATE | 08-Dec-2025 | 09:24:39 | 20251208158140586 |
| 11 | 1815.5 | BATE | 08-Dec-2025 | 09:24:39 | 20251208158140588 |
| 208 | 1815.5 | XLON | 08-Dec-2025 | 09:24:39 | 20251208158140590 |
| 5 | 1815.0 | XLON | 08-Dec-2025 | 09:25:11 | 20251208158140665 |
| 175 | 1815.0 | XLON | 08-Dec-2025 | 09:26:26 | 20251208158140899 |
| 157 | 1817.5 | XLON | 08-Dec-2025 | 09:27:57 | 20251208158141179 |
| 530 | 1817.5 | XLON | 08-Dec-2025 | 09:27:57 | 20251208158141181 |
| 175 | 1817.5 | XLON | 08-Dec-2025 | 09:27:57 | 20251208158141183 |
| 206 | 1817.5 | XLON | 08-Dec-2025 | 09:27:57 | 20251208158141185 |
| 175 | 1817.5 | XLON | 08-Dec-2025 | 09:27:57 | 20251208158141187 |
| 19 | 1817.5 | XLON | 08-Dec-2025 | 09:27:57 | 20251208158141189 |
| 18 | 1816.5 | CHIX | 08-Dec-2025 | 09:29:19 | 20251208158141319 |
| 175 | 1816.5 | XLON | 08-Dec-2025 | 09:29:19 | 20251208158141321 |
| 175 | 1815.5 | XLON | 08-Dec-2025 | 09:31:07 | 20251208158141652 |
| 22 | 1815.5 | CHIX | 08-Dec-2025 | 09:31:07 | 20251208158141654 |
| 395 | 1817.0 | CHIX | 08-Dec-2025 | 09:32:04 | 20251208158141944 |
| 684 | 1817.0 | XLON | 08-Dec-2025 | 09:32:04 | 20251208158141946 |
| 56 | 1817.0 | CHIX | 08-Dec-2025 | 09:32:05 | 20251208158141948 |
| 175 | 1817.0 | XLON | 08-Dec-2025 | 09:32:05 | 20251208158141950 |
| 536 | 1818.5 | XLON | 08-Dec-2025 | 09:36:32 | 20251208158142760 |
| 68 | 1818.5 | CHIX | 08-Dec-2025 | 09:36:34 | 20251208158142762 |
| 5 | 1818.5 | CHIX | 08-Dec-2025 | 09:36:34 | 20251208158142764 |
| 14 | 1818.5 | CHIX | 08-Dec-2025 | 09:36:34 | 20251208158142766 |
| 13 | 1818.5 | CHIX | 08-Dec-2025 | 09:36:34 | 20251208158142768 |
| 40 | 1818.5 | CHIX | 08-Dec-2025 | 09:36:34 | 20251208158142770 |
| 101 | 1818.5 | CHIX | 08-Dec-2025 | 09:36:34 | 20251208158142772 |
| 289 | 1818.5 | XLON | 08-Dec-2025 | 09:36:34 | 20251208158142774 |
| 480 | 1818.5 | XLON | 08-Dec-2025 | 09:36:34 | 20251208158142776 |
| 117 | 1818.5 | XLON | 08-Dec-2025 | 09:36:34 | 20251208158142778 |
| 394 | 1818.5 | CHIX | 08-Dec-2025 | 09:39:11 | 20251208158143345 |
| 114 | 1818.5 | BATE | 08-Dec-2025 | 09:39:11 | 20251208158143347 |
| 688 | 1818.5 | XLON | 08-Dec-2025 | 09:39:11 | 20251208158143349 |
| 417 | 1819.5 | CHIX | 08-Dec-2025 | 09:41:44 | 20251208158143911 |
| 784 | 1819.5 | XLON | 08-Dec-2025 | 09:41:44 | 20251208158143913 |
| 87 | 1819.5 | XLON | 08-Dec-2025 | 09:41:44 | 20251208158143915 |
| 11 | 1819.0 | BATE | 08-Dec-2025 | 09:43:05 | 20251208158144239 |
| 175 | 1819.0 | XLON | 08-Dec-2025 | 09:43:05 | 20251208158144241 |
| 29 | 1820.5 | XLON | 08-Dec-2025 | 09:46:50 | 20251208158145081 |
| 843 | 1820.5 | XLON | 08-Dec-2025 | 09:46:50 | 20251208158145083 |
| 338 | 1820.5 | XLON | 08-Dec-2025 | 09:46:50 | 20251208158145085 |
| 731 | 1820.5 | XLON | 08-Dec-2025 | 09:46:50 | 20251208158145087 |
| 202 | 1821.0 | CHIX | 08-Dec-2025 | 09:47:59 | 20251208158145377 |
| 8 | 1821.0 | BATE | 08-Dec-2025 | 09:47:59 | 20251208158145379 |
| 175 | 1821.0 | XLON | 08-Dec-2025 | 09:47:59 | 20251208158145381 |
| 442 | 1821.0 | CHIX | 08-Dec-2025 | 09:50:50 | 20251208158146031 |
| 178 | 1821.0 | BATE | 08-Dec-2025 | 09:50:50 | 20251208158146033 |
| 153 | 1821.0 | CHIX | 08-Dec-2025 | 09:50:50 | 20251208158146035 |
| 434 | 1821.0 | XLON | 08-Dec-2025 | 09:50:50 | 20251208158146037 |
| 51 | 1820.5 | XLON | 08-Dec-2025 | 09:52:44 | 20251208158146304 |
| 576 | 1821.0 | XLON | 08-Dec-2025 | 09:52:46 | 20251208158146310 |
| 50 | 1820.5 | CHIX | 08-Dec-2025 | 09:53:23 | 20251208158146406 |
| 175 | 1820.5 | XLON | 08-Dec-2025 | 09:53:23 | 20251208158146408 |
| 27 | 1821.0 | CHIX | 08-Dec-2025 | 09:53:55 | 20251208158146571 |
| 175 | 1821.0 | XLON | 08-Dec-2025 | 09:53:55 | 20251208158146573 |
| 146 | 1820.5 | CHIX | 08-Dec-2025 | 09:55:32 | 20251208158146728 |
| 29 | 1820.5 | CHIX | 08-Dec-2025 | 09:55:32 | 20251208158146730 |
| 55 | 1820.5 | XLON | 08-Dec-2025 | 09:55:32 | 20251208158146732 |
| 288 | 1820.0 | CHIX | 08-Dec-2025 | 09:56:02 | 20251208158146924 |
| 90 | 1820.0 | BATE | 08-Dec-2025 | 09:56:02 | 20251208158146926 |
| 225 | 1820.0 | XLON | 08-Dec-2025 | 09:56:02 | 20251208158146928 |
| 24 | 1820.5 | BATE | 08-Dec-2025 | 09:56:43 | 20251208158146975 |
| 11 | 1820.5 | BATE | 08-Dec-2025 | 09:56:43 | 20251208158146977 |
| 175 | 1820.5 | CHIX | 08-Dec-2025 | 09:56:43 | 20251208158146979 |
| 175 | 1820.5 | XLON | 08-Dec-2025 | 09:56:43 | 20251208158146981 |
| 219 | 1820.5 | BATE | 08-Dec-2025 | 09:59:59 | 20251208158147855 |
| 39 | 1820.5 | BATE | 08-Dec-2025 | 09:59:59 | 20251208158147857 |
| 142 | 1820.5 | BATE | 08-Dec-2025 | 09:59:59 | 20251208158147859 |
| 173 | 1820.5 | CHIX | 08-Dec-2025 | 09:59:59 | 20251208158147861 |
| 75 | 1820.5 | BATE | 08-Dec-2025 | 09:59:59 | 20251208158147863 |
| 50 | 1820.5 | BATE | 08-Dec-2025 | 09:59:59 | 20251208158147865 |
| 18 | 1820.5 | CHIX | 08-Dec-2025 | 09:59:59 | 20251208158147867 |
| 702 | 1820.5 | XLON | 08-Dec-2025 | 09:59:59 | 20251208158147869 |
| 31 | 1820.0 | CHIX | 08-Dec-2025 | 10:01:02 | 20251208158148117 |
| 175 | 1820.0 | XLON | 08-Dec-2025 | 10:01:02 | 20251208158148119 |
| 14 | 1819.5 | CHIX | 08-Dec-2025 | 10:01:07 | 20251208158148121 |
| 175 | 1819.5 | XLON | 08-Dec-2025 | 10:01:07 | 20251208158148123 |
| 175 | 1819.0 | XLON | 08-Dec-2025 | 10:03:00 | 20251208158148481 |
| 53 | 1819.0 | XLON | 08-Dec-2025 | 10:03:02 | 20251208158148500 |
| 134 | 1818.5 | CHIX | 08-Dec-2025 | 10:03:21 | 20251208158148694 |
| 245 | 1818.5 | XLON | 08-Dec-2025 | 10:03:21 | 20251208158148696 |
| 816 | 1818.5 | XLON | 08-Dec-2025 | 10:05:40 | 20251208158149109 |
| 131 | 1818.5 | XLON | 08-Dec-2025 | 10:05:40 | 20251208158149111 |
| 199 | 1818.5 | XLON | 08-Dec-2025 | 10:05:40 | 20251208158149113 |
| 96 | 1818.5 | XLON | 08-Dec-2025 | 10:05:40 | 20251208158149115 |
| 202 | 1820.0 | CHIX | 08-Dec-2025 | 10:08:02 | 20251208158149679 |
| 78 | 1820.0 | BATE | 08-Dec-2025 | 10:08:02 | 20251208158149681 |
| 283 | 1820.0 | XLON | 08-Dec-2025 | 10:08:02 | 20251208158149683 |
| 50 | 1819.0 | XLON | 08-Dec-2025 | 10:09:56 | 20251208158150001 |
| 125 | 1819.0 | XLON | 08-Dec-2025 | 10:09:56 | 20251208158150003 |
| 135 | 1819.0 | XLON | 08-Dec-2025 | 10:10:12 | 20251208158150251 |
| 721 | 1819.0 | XLON | 08-Dec-2025 | 10:11:44 | 20251208158150577 |
| 644 | 1819.0 | XLON | 08-Dec-2025 | 10:11:44 | 20251208158150579 |
| 39 | 1819.0 | XLON | 08-Dec-2025 | 10:11:45 | 20251208158150581 |
| 175 | 1818.5 | XLON | 08-Dec-2025 | 10:12:23 | 20251208158150912 |
| 54 | 1818.5 | CHIX | 08-Dec-2025 | 10:12:23 | 20251208158150914 |
| 174 | 1818.0 | CHIX | 08-Dec-2025 | 10:13:18 | 20251208158151096 |
| 281 | 1818.5 | CHIX | 08-Dec-2025 | 10:15:28 | 20251208158151415 |
| 189 | 1818.5 | BATE | 08-Dec-2025 | 10:15:28 | 20251208158151417 |
| 497 | 1818.5 | XLON | 08-Dec-2025 | 10:15:28 | 20251208158151419 |
| 718 | 1817.5 | XLON | 08-Dec-2025 | 10:18:21 | 20251208158152090 |
| 90 | 1817.5 | BATE | 08-Dec-2025 | 10:18:29 | 20251208158152110 |
| 224 | 1817.5 | CHIX | 08-Dec-2025 | 10:18:29 | 20251208158152112 |
| 363 | 1817.5 | XLON | 08-Dec-2025 | 10:18:29 | 20251208158152114 |
| 175 | 1817.0 | XLON | 08-Dec-2025 | 10:21:34 | 20251208158153011 |
| 36 | 1817.0 | CHIX | 08-Dec-2025 | 10:21:34 | 20251208158153013 |
| 153 | 1817.5 | XLON | 08-Dec-2025 | 10:22:53 | 20251208158153209 |
| 366 | 1817.5 | XLON | 08-Dec-2025 | 10:22:53 | 20251208158153211 |
| 200 | 1817.5 | XLON | 08-Dec-2025 | 10:22:53 | 20251208158153213 |
| 283 | 1817.5 | XLON | 08-Dec-2025 | 10:22:53 | 20251208158153215 |
| 228 | 1817.5 | XLON | 08-Dec-2025 | 10:22:53 | 20251208158153217 |
| 381 | 1817.5 | XLON | 08-Dec-2025 | 10:25:24 | 20251208158153615 |
| 200 | 1817.5 | XLON | 08-Dec-2025 | 10:25:24 | 20251208158153617 |
| 729 | 1817.5 | XLON | 08-Dec-2025 | 10:25:24 | 20251208158153619 |
| 935 | 1818.0 | CHIX | 08-Dec-2025 | 10:29:01 | 20251208158154134 |
| 165 | 1818.0 | BATE | 08-Dec-2025 | 10:29:01 | 20251208158154136 |
| 96 | 1818.0 | XLON | 08-Dec-2025 | 10:29:01 | 20251208158154138 |
| 169 | 1818.0 | XLON | 08-Dec-2025 | 10:29:01 | 20251208158154140 |
| 175 | 1817.0 | XLON | 08-Dec-2025 | 10:30:35 | 20251208158154504 |
| 26 | 1817.0 | XLON | 08-Dec-2025 | 10:30:55 | 20251208158154678 |
| 96 | 1817.0 | CHIX | 08-Dec-2025 | 10:34:04 | 20251208158155283 |
| 96 | 1817.0 | XLON | 08-Dec-2025 | 10:34:04 | 20251208158155285 |
| 101 | 1817.0 | BATE | 08-Dec-2025 | 10:34:04 | 20251208158155287 |
| 954 | 1817.0 | CHIX | 08-Dec-2025 | 10:34:04 | 20251208158155289 |
| 307 | 1817.5 | CHIX | 08-Dec-2025 | 10:35:09 | 20251208158155399 |
| 149 | 1817.5 | BATE | 08-Dec-2025 | 10:35:09 | 20251208158155401 |
| 317 | 1817.5 | XLON | 08-Dec-2025 | 10:35:09 | 20251208158155403 |
| 155 | 1818.0 | XLON | 08-Dec-2025 | 10:37:37 | 20251208158155898 |
| 257 | 1818.0 | XLON | 08-Dec-2025 | 10:37:37 | 20251208158155900 |
| 750 | 1818.0 | XLON | 08-Dec-2025 | 10:37:37 | 20251208158155902 |
| 113 | 1818.0 | XLON | 08-Dec-2025 | 10:37:37 | 20251208158155904 |
| 1,236 | 1817.5 | XLON | 08-Dec-2025 | 10:41:10 | 20251208158156776 |
| 174 | 1817.5 | XLON | 08-Dec-2025 | 10:41:10 | 20251208158156778 |
| 137 | 1817.5 | XLON | 08-Dec-2025 | 10:44:44 | 20251208158157464 |
| 521 | 1817.5 | XLON | 08-Dec-2025 | 10:44:44 | 20251208158157466 |
| 78 | 1817.5 | XLON | 08-Dec-2025 | 10:44:44 | 20251208158157468 |
| 347 | 1817.5 | XLON | 08-Dec-2025 | 10:44:44 | 20251208158157470 |
| 45 | 1817.5 | XLON | 08-Dec-2025 | 10:44:44 | 20251208158157472 |
| 175 | 1817.5 | XLON | 08-Dec-2025 | 10:44:44 | 20251208158157474 |
| 26 | 1817.5 | CHIX | 08-Dec-2025 | 10:48:17 | 20251208158158064 |
| 212 | 1817.5 | CHIX | 08-Dec-2025 | 10:48:17 | 20251208158158066 |
| 168 | 1817.5 | CHIX | 08-Dec-2025 | 10:48:17 | 20251208158158068 |
| 103 | 1817.5 | CHIX | 08-Dec-2025 | 10:48:17 | 20251208158158070 |
| 212 | 1817.5 | CHIX | 08-Dec-2025 | 10:48:17 | 20251208158158072 |
| 308 | 1817.5 | CHIX | 08-Dec-2025 | 10:48:17 | 20251208158158074 |
| 94 | 1816.5 | XLON | 08-Dec-2025 | 10:48:40 | 20251208158158092 |
| 19 | 1816.5 | CHIX | 08-Dec-2025 | 10:48:40 | 20251208158158094 |
| 81 | 1816.5 | XLON | 08-Dec-2025 | 10:48:40 | 20251208158158096 |
| 45 | 1816.0 | XLON | 08-Dec-2025 | 10:49:03 | 20251208158158236 |
| 4 | 1815.5 | CHIX | 08-Dec-2025 | 10:51:03 | 20251208158158592 |
| 28 | 1815.5 | CHIX | 08-Dec-2025 | 10:51:03 | 20251208158158594 |
| 175 | 1815.5 | XLON | 08-Dec-2025 | 10:51:03 | 20251208158158596 |
| 44 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158689 |
| 200 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158691 |
| 91 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158693 |
| 39 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158695 |
| 48 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158697 |
| 400 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158699 |
| 290 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158701 |
| 9 | 1816.0 | CHIX | 08-Dec-2025 | 10:52:27 | 20251208158158703 |
| 175 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158705 |
| 5 | 1815.5 | CHIX | 08-Dec-2025 | 10:55:14 | 20251208158159289 |
| 175 | 1815.5 | XLON | 08-Dec-2025 | 10:55:14 | 20251208158159291 |
| 216 | 1815.5 | BATE | 08-Dec-2025 | 10:56:25 | 20251208158159500 |
| 806 | 1815.5 | XLON | 08-Dec-2025 | 10:56:25 | 20251208158159502 |
| 52 | 1815.5 | XLON | 08-Dec-2025 | 10:56:25 | 20251208158159504 |
| 26 | 1815.5 | XLON | 08-Dec-2025 | 10:56:25 | 20251208158159506 |
| 262 | 1815.5 | XLON | 08-Dec-2025 | 10:56:25 | 20251208158159508 |
| 467 | 1817.5 | XLON | 08-Dec-2025 | 10:59:59 | 20251208158160067 |
| 586 | 1817.5 | XLON | 08-Dec-2025 | 10:59:59 | 20251208158160069 |
| 254 | 1817.5 | XLON | 08-Dec-2025 | 10:59:59 | 20251208158160071 |
| 37 | 1818.0 | BATE | 08-Dec-2025 | 11:03:32 | 20251208158160901 |
| 33 | 1818.0 | BATE | 08-Dec-2025 | 11:03:32 | 20251208158160903 |
| 56 | 1818.0 | BATE | 08-Dec-2025 | 11:03:32 | 20251208158160905 |
| 55 | 1818.0 | BATE | 08-Dec-2025 | 11:03:32 | 20251208158160907 |
| 788 | 1819.5 | XLON | 08-Dec-2025 | 11:03:54 | 20251208158160949 |
| 383 | 1819.5 | XLON | 08-Dec-2025 | 11:03:54 | 20251208158160951 |
| 39 | 1819.5 | XLON | 08-Dec-2025 | 11:03:54 | 20251208158160953 |
| 1,499 | 1818.5 | BATE | 08-Dec-2025 | 11:09:02 | 20251208158161803 |
| 96 | 1818.5 | CHIX | 08-Dec-2025 | 11:09:02 | 20251208158161805 |
| 99 | 1818.5 | XLON | 08-Dec-2025 | 11:09:02 | 20251208158161807 |
| 68 | 1818.5 | CHIX | 08-Dec-2025 | 11:11:40 | 20251208158162135 |
| 1,448 | 1819.5 | BATE | 08-Dec-2025 | 11:14:01 | 20251208158162427 |
| 159 | 1819.5 | CHIX | 08-Dec-2025 | 11:14:01 | 20251208158162429 |
| 376 | 1819.5 | XLON | 08-Dec-2025 | 11:14:01 | 20251208158162431 |
| 64 | 1819.0 | CHIX | 08-Dec-2025 | 11:14:50 | 20251208158162544 |
| 125 | 1820.0 | XLON | 08-Dec-2025 | 11:22:52 | 20251208158163770 |
| 102 | 1820.0 | BATE | 08-Dec-2025 | 11:22:52 | 20251208158163772 |
| 96 | 1820.0 | CHIX | 08-Dec-2025 | 11:22:52 | 20251208158163774 |
| 552 | 1820.0 | XLON | 08-Dec-2025 | 11:22:52 | 20251208158163776 |
| 123 | 1820.0 | XLON | 08-Dec-2025 | 11:22:52 | 20251208158163778 |
| 223 | 1821.0 | XLON | 08-Dec-2025 | 11:22:55 | 20251208158163782 |
| 739 | 1821.0 | XLON | 08-Dec-2025 | 11:22:55 | 20251208158163784 |
| 480 | 1821.0 | XLON | 08-Dec-2025 | 11:22:55 | 20251208158163786 |
| 427 | 1821.0 | XLON | 08-Dec-2025 | 11:22:55 | 20251208158163788 |
| 175 | 1821.0 | XLON | 08-Dec-2025 | 11:22:55 | 20251208158163890 |
| 100 | 1821.0 | XLON | 08-Dec-2025 | 11:22:55 | 20251208158163892 |
| 16 | 1820.0 | CHIX | 08-Dec-2025 | 11:23:37 | 20251208158164039 |
| 175 | 1820.0 | XLON | 08-Dec-2025 | 11:23:37 | 20251208158164041 |
| 152 | 1819.5 | XLON | 08-Dec-2025 | 11:25:07 | 20251208158164244 |
| 114 | 1819.0 | CHIX | 08-Dec-2025 | 11:27:01 | 20251208158164532 |
| 252 | 1819.0 | XLON | 08-Dec-2025 | 11:27:01 | 20251208158164534 |
| 182 | 1818.5 | CHIX | 08-Dec-2025 | 11:27:04 | 20251208158164538 |
| 58 | 1818.5 | BATE | 08-Dec-2025 | 11:27:04 | 20251208158164540 |
| 412 | 1818.5 | XLON | 08-Dec-2025 | 11:27:04 | 20251208158164542 |
| 44 | 1816.5 | XLON | 08-Dec-2025 | 11:30:09 | 20251208158164975 |
| 803 | 1817.0 | XLON | 08-Dec-2025 | 11:31:03 | 20251208158165181 |
| 563 | 1817.0 | XLON | 08-Dec-2025 | 11:31:03 | 20251208158165183 |
| 145 | 1817.5 | BATE | 08-Dec-2025 | 11:35:25 | 20251208158166094 |
| 149 | 1817.5 | CHIX | 08-Dec-2025 | 11:35:25 | 20251208158166096 |
| 914 | 1817.5 | XLON | 08-Dec-2025 | 11:35:25 | 20251208158166098 |
| 296 | 1819.0 | BATE | 08-Dec-2025 | 11:38:41 | 20251208158166386 |
| 370 | 1819.0 | XLON | 08-Dec-2025 | 11:38:41 | 20251208158166388 |
| 143 | 1819.0 | XLON | 08-Dec-2025 | 11:38:41 | 20251208158166390 |
| 360 | 1819.0 | XLON | 08-Dec-2025 | 11:38:41 | 20251208158166392 |
| 152 | 1819.0 | XLON | 08-Dec-2025 | 11:38:44 | 20251208158166414 |
| 660 | 1819.0 | BATE | 08-Dec-2025 | 11:42:41 | 20251208158166960 |
| 141 | 1819.0 | XLON | 08-Dec-2025 | 11:42:42 | 20251208158166962 |
| 106 | 1819.0 | BATE | 08-Dec-2025 | 11:42:42 | 20251208158166964 |
| 220 | 1819.0 | XLON | 08-Dec-2025 | 11:42:42 | 20251208158166966 |
| 175 | 1819.0 | XLON | 08-Dec-2025 | 11:42:42 | 20251208158166968 |
| 16 | 1819.0 | XLON | 08-Dec-2025 | 11:42:42 | 20251208158166970 |
| 303 | 1819.5 | XLON | 08-Dec-2025 | 11:45:42 | 20251208158167518 |
| 216 | 1819.5 | XLON | 08-Dec-2025 | 11:45:42 | 20251208158167520 |
| 147 | 1819.5 | CHIX | 08-Dec-2025 | 11:45:42 | 20251208158167522 |
| 157 | 1819.0 | XLON | 08-Dec-2025 | 11:45:58 | 20251208158167558 |
| 208 | 1820.5 | BATE | 08-Dec-2025 | 11:50:09 | 20251208158168180 |
| 300 | 1820.5 | CHIX | 08-Dec-2025 | 11:50:09 | 20251208158168182 |
| 169 | 1820.5 | BATE | 08-Dec-2025 | 11:50:09 | 20251208158168184 |
| 626 | 1820.5 | XLON | 08-Dec-2025 | 11:50:09 | 20251208158168186 |
| 96 | 1820.5 | CHIX | 08-Dec-2025 | 11:50:09 | 20251208158168188 |
| 58 | 1820.5 | XLON | 08-Dec-2025 | 11:50:09 | 20251208158168190 |
| 78 | 1822.0 | XLON | 08-Dec-2025 | 11:53:22 | 20251208158168541 |
| 544 | 1822.0 | XLON | 08-Dec-2025 | 11:53:22 | 20251208158168543 |
| 260 | 1822.0 | XLON | 08-Dec-2025 | 11:53:22 | 20251208158168545 |
| 137 | 1822.0 | XLON | 08-Dec-2025 | 11:53:22 | 20251208158168547 |
| 42 | 1822.0 | XLON | 08-Dec-2025 | 11:53:22 | 20251208158168549 |
| 168 | 1822.0 | XLON | 08-Dec-2025 | 11:53:22 | 20251208158168551 |
| 27 | 1821.0 | CHIX | 08-Dec-2025 | 11:54:03 | 20251208158168719 |
| 175 | 1821.0 | XLON | 08-Dec-2025 | 11:54:03 | 20251208158168721 |
| 45 | 1820.5 | XLON | 08-Dec-2025 | 11:54:51 | 20251208158168831 |
| 100 | 1820.5 | XLON | 08-Dec-2025 | 11:54:51 | 20251208158168833 |
| 88 | 1821.0 | BATE | 08-Dec-2025 | 11:57:56 | 20251208158169151 |
| 660 | 1821.0 | CHIX | 08-Dec-2025 | 11:57:56 | 20251208158169153 |
| 278 | 1821.0 | CHIX | 08-Dec-2025 | 11:57:56 | 20251208158169155 |
| 138 | 1821.0 | BATE | 08-Dec-2025 | 11:57:56 | 20251208158169157 |
| 175 | 1821.0 | CHIX | 08-Dec-2025 | 11:57:56 | 20251208158169159 |
| 5 | 1821.0 | XLON | 08-Dec-2025 | 11:57:59 | 20251208158169165 |
| 175 | 1820.5 | CHIX | 08-Dec-2025 | 11:59:49 | 20251208158169656 |
| 11 | 1820.5 | XLON | 08-Dec-2025 | 11:59:49 | 20251208158169658 |
| 241 | 1820.0 | XLON | 08-Dec-2025 | 11:59:57 | 20251208158169676 |
| 121 | 1820.0 | CHIX | 08-Dec-2025 | 11:59:57 | 20251208158169678 |
| 4 | 1819.5 | CHIX | 08-Dec-2025 | 12:00:09 | 20251208158169700 |
| 175 | 1819.5 | XLON | 08-Dec-2025 | 12:00:09 | 20251208158169702 |
| 175 | 1820.0 | CHIX | 08-Dec-2025 | 12:03:55 | 20251208158170658 |
| 525 | 1820.0 | XLON | 08-Dec-2025 | 12:03:55 | 20251208158170660 |
| 76 | 1820.0 | XLON | 08-Dec-2025 | 12:04:42 | 20251208158170826 |
| 391 | 1820.0 | CHIX | 08-Dec-2025 | 12:05:35 | 20251208158170934 |
| 386 | 1820.0 | XLON | 08-Dec-2025 | 12:05:35 | 20251208158170936 |
| 41 | 1820.0 | XLON | 08-Dec-2025 | 12:05:38 | 20251208158170938 |
| 7 | 1819.5 | CHIX | 08-Dec-2025 | 12:06:08 | 20251208158171074 |
| 175 | 1819.5 | XLON | 08-Dec-2025 | 12:06:08 | 20251208158171076 |
| 19 | 1819.0 | XLON | 08-Dec-2025 | 12:07:14 | 20251208158171250 |
| 175 | 1819.0 | XLON | 08-Dec-2025 | 12:07:18 | 20251208158171392 |
| 745 | 1819.5 | XLON | 08-Dec-2025 | 12:09:38 | 20251208158171736 |
| 522 | 1819.5 | XLON | 08-Dec-2025 | 12:09:38 | 20251208158171738 |
| 334 | 1819.5 | XLON | 08-Dec-2025 | 12:15:39 | 20251208158172894 |
| 213 | 1819.5 | CHIX | 08-Dec-2025 | 12:16:07 | 20251208158172984 |
| 425 | 1819.5 | XLON | 08-Dec-2025 | 12:16:28 | 20251208158172994 |
| 98 | 1819.5 | XLON | 08-Dec-2025 | 12:16:28 | 20251208158172996 |
| 60 | 1819.5 | XLON | 08-Dec-2025 | 12:16:28 | 20251208158172998 |
| 40 | 1819.5 | CHIX | 08-Dec-2025 | 12:16:59 | 20251208158173042 |
| 175 | 1819.5 | XLON | 08-Dec-2025 | 12:16:59 | 20251208158173044 |
| 11 | 1819.5 | CHIX | 08-Dec-2025 | 12:17:46 | 20251208158173226 |
| 255 | 1819.5 | XLON | 08-Dec-2025 | 12:17:46 | 20251208158173228 |
| 500 | 1819.5 | XLON | 08-Dec-2025 | 12:17:46 | 20251208158173230 |
| 99 | 1819.5 | XLON | 08-Dec-2025 | 12:17:46 | 20251208158173232 |
| 361 | 1819.5 | XLON | 08-Dec-2025 | 12:17:46 | 20251208158173234 |
| 50 | 1818.5 | CHIX | 08-Dec-2025 | 12:18:30 | 20251208158173314 |
| 145 | 1818.0 | CHIX | 08-Dec-2025 | 12:19:47 | 20251208158173516 |
| 1,244 | 1818.5 | XLON | 08-Dec-2025 | 12:22:20 | 20251208158173914 |
| 336 | 1820.0 | XLON | 08-Dec-2025 | 12:26:55 | 20251208158174394 |
| 665 | 1820.0 | XLON | 08-Dec-2025 | 12:26:55 | 20251208158174396 |
| 112 | 1819.0 | CHIX | 08-Dec-2025 | 12:27:45 | 20251208158174468 |
| 235 | 1819.0 | XLON | 08-Dec-2025 | 12:27:45 | 20251208158174470 |
| 133 | 1818.5 | CHIX | 08-Dec-2025 | 12:30:52 | 20251208158174864 |
| 48 | 1818.5 | BATE | 08-Dec-2025 | 12:30:52 | 20251208158174966 |
| 592 | 1818.5 | XLON | 08-Dec-2025 | 12:30:52 | 20251208158174968 |
| 95 | 1818.0 | CHIX | 08-Dec-2025 | 12:33:20 | 20251208158175299 |
| 191 | 1818.0 | XLON | 08-Dec-2025 | 12:33:20 | 20251208158175301 |
| 291 | 1818.5 | XLON | 08-Dec-2025 | 12:34:32 | 20251208158175426 |
| 200 | 1818.5 | XLON | 08-Dec-2025 | 12:34:32 | 20251208158175428 |
| 375 | 1818.5 | XLON | 08-Dec-2025 | 12:34:32 | 20251208158175430 |
| 298 | 1818.5 | XLON | 08-Dec-2025 | 12:34:32 | 20251208158175432 |
| 9 | 1818.5 | CHIX | 08-Dec-2025 | 12:34:32 | 20251208158175434 |
| 175 | 1818.5 | XLON | 08-Dec-2025 | 12:34:32 | 20251208158175436 |
| 77 | 1818.5 | CHIX | 08-Dec-2025 | 12:38:36 | 20251208158176027 |
| 332 | 1818.5 | CHIX | 08-Dec-2025 | 12:38:36 | 20251208158176029 |
| 81 | 1818.5 | CHIX | 08-Dec-2025 | 12:38:36 | 20251208158176031 |
| 631 | 1818.5 | CHIX | 08-Dec-2025 | 12:38:36 | 20251208158176033 |
| 144 | 1818.5 | CHIX | 08-Dec-2025 | 12:38:36 | 20251208158176035 |
| 141 | 1817.5 | XLON | 08-Dec-2025 | 12:40:12 | 20251208158176555 |
| 91 | 1817.0 | CHIX | 08-Dec-2025 | 12:40:16 | 20251208158176559 |
| 175 | 1817.0 | XLON | 08-Dec-2025 | 12:40:16 | 20251208158176561 |
| 56 | 1816.0 | XLON | 08-Dec-2025 | 12:42:37 | 20251208158177062 |
| 280 | 1815.5 | CHIX | 08-Dec-2025 | 12:43:47 | 20251208158177222 |
| 109 | 1815.5 | BATE | 08-Dec-2025 | 12:43:47 | 20251208158177224 |
| 216 | 1815.5 | XLON | 08-Dec-2025 | 12:43:47 | 20251208158177226 |
| 401 | 1815.5 | CHIX | 08-Dec-2025 | 12:45:45 | 20251208158177724 |
| 116 | 1815.5 | BATE | 08-Dec-2025 | 12:45:45 | 20251208158177726 |
| 336 | 1815.5 | XLON | 08-Dec-2025 | 12:45:45 | 20251208158177728 |
| 28 | 1814.5 | CHIX | 08-Dec-2025 | 12:47:09 | 20251208158177982 |
| 175 | 1814.5 | XLON | 08-Dec-2025 | 12:47:09 | 20251208158177984 |
| 175 | 1814.0 | CHIX | 08-Dec-2025 | 12:47:47 | 20251208158178030 |
| 10 | 1814.0 | BATE | 08-Dec-2025 | 12:47:47 | 20251208158178032 |
| 178 | 1814.0 | XLON | 08-Dec-2025 | 12:47:47 | 20251208158178034 |
| 94 | 1813.5 | CHIX | 08-Dec-2025 | 12:47:47 | 20251208158178036 |
| 175 | 1813.5 | XLON | 08-Dec-2025 | 12:47:47 | 20251208158178038 |
| 55 | 1812.5 | XLON | 08-Dec-2025 | 12:50:17 | 20251208158178346 |
| 563 | 1815.0 | XLON | 08-Dec-2025 | 12:52:02 | 20251208158178633 |
| 215 | 1815.0 | XLON | 08-Dec-2025 | 12:52:02 | 20251208158178635 |
| 133 | 1815.5 | XLON | 08-Dec-2025 | 12:52:02 | 20251208158178637 |
| 403 | 1815.5 | XLON | 08-Dec-2025 | 12:52:02 | 20251208158178639 |
| 315 | 1814.5 | CHIX | 08-Dec-2025 | 12:55:54 | 20251208158179262 |
| 575 | 1814.5 | XLON | 08-Dec-2025 | 12:55:54 | 20251208158179264 |
| 250 | 1814.5 | XLON | 08-Dec-2025 | 12:55:54 | 20251208158179266 |
| 161 | 1814.5 | XLON | 08-Dec-2025 | 12:55:54 | 20251208158179268 |
| 23 | 1814.0 | CHIX | 08-Dec-2025 | 12:56:54 | 20251208158179478 |
| 46 | 1814.0 | XLON | 08-Dec-2025 | 12:56:54 | 20251208158179480 |
| 129 | 1814.0 | XLON | 08-Dec-2025 | 12:56:54 | 20251208158179482 |
| 108 | 1814.0 | BATE | 08-Dec-2025 | 13:00:28 | 20251208158180086 |
| 424 | 1814.0 | XLON | 08-Dec-2025 | 13:00:28 | 20251208158180088 |
| 402 | 1814.0 | XLON | 08-Dec-2025 | 13:00:28 | 20251208158180090 |
| 367 | 1814.0 | XLON | 08-Dec-2025 | 13:00:28 | 20251208158180092 |
| 611 | 1816.0 | BATE | 08-Dec-2025 | 13:05:37 | 20251208158180509 |
| 645 | 1816.0 | BATE | 08-Dec-2025 | 13:05:37 | 20251208158180511 |
| 84 | 1816.0 | BATE | 08-Dec-2025 | 13:05:37 | 20251208158180513 |
| 72 | 1816.0 | BATE | 08-Dec-2025 | 13:05:37 | 20251208158180515 |
| 9 | 1816.0 | BATE | 08-Dec-2025 | 13:05:37 | 20251208158180517 |
| 180 | 1816.0 | BATE | 08-Dec-2025 | 13:05:52 | 20251208158180527 |
| 170 | 1815.5 | XLON | 08-Dec-2025 | 13:05:55 | 20251208158180529 |
| 163 | 1816.0 | XLON | 08-Dec-2025 | 13:09:37 | 20251208158181047 |
| 200 | 1816.0 | XLON | 08-Dec-2025 | 13:09:37 | 20251208158181049 |
| 83 | 1816.0 | BATE | 08-Dec-2025 | 13:09:37 | 20251208158181051 |
| 700 | 1816.0 | XLON | 08-Dec-2025 | 13:09:37 | 20251208158181053 |
| 175 | 1816.0 | XLON | 08-Dec-2025 | 13:09:37 | 20251208158181055 |
| 32 | 1815.5 | BATE | 08-Dec-2025 | 13:13:41 | 20251208158181645 |
| 85 | 1815.5 | CHIX | 08-Dec-2025 | 13:13:41 | 20251208158181647 |
| 66 | 1815.5 | CHIX | 08-Dec-2025 | 13:13:41 | 20251208158181649 |
| 69 | 1815.5 | CHIX | 08-Dec-2025 | 13:13:41 | 20251208158181651 |
| 30 | 1815.5 | CHIX | 08-Dec-2025 | 13:13:41 | 20251208158181653 |
| 122 | 1815.5 | XLON | 08-Dec-2025 | 13:13:41 | 20251208158181655 |
| 312 | 1815.5 | XLON | 08-Dec-2025 | 13:13:41 | 20251208158181657 |
| 264 | 1815.5 | XLON | 08-Dec-2025 | 13:13:41 | 20251208158181659 |
| 230 | 1815.5 | XLON | 08-Dec-2025 | 13:13:41 | 20251208158181661 |
| 333 | 1816.0 | XLON | 08-Dec-2025 | 13:15:19 | 20251208158181983 |
| 175 | 1816.0 | XLON | 08-Dec-2025 | 13:15:47 | 20251208158181997 |
| 18 | 1816.0 | XLON | 08-Dec-2025 | 13:15:47 | 20251208158181999 |
| 136 | 1816.0 | XLON | 08-Dec-2025 | 13:18:46 | 20251208158182505 |
| 380 | 1816.0 | XLON | 08-Dec-2025 | 13:18:46 | 20251208158182507 |
| 200 | 1816.0 | XLON | 08-Dec-2025 | 13:18:46 | 20251208158182509 |
| 224 | 1816.0 | XLON | 08-Dec-2025 | 13:18:46 | 20251208158182511 |
| 353 | 1816.0 | XLON | 08-Dec-2025 | 13:18:46 | 20251208158182513 |
| 12 | 1816.0 | XLON | 08-Dec-2025 | 13:18:46 | 20251208158182515 |
| 175 | 1815.0 | XLON | 08-Dec-2025 | 13:19:58 | 20251208158182609 |
| 135 | 1814.0 | XLON | 08-Dec-2025 | 13:22:34 | 20251208158183390 |
| 35 | 1814.0 | BATE | 08-Dec-2025 | 13:23:21 | 20251208158183471 |
| 162 | 1814.0 | BATE | 08-Dec-2025 | 13:23:21 | 20251208158183473 |
| 347 | 1814.0 | XLON | 08-Dec-2025 | 13:23:21 | 20251208158183475 |
| 600 | 1814.0 | XLON | 08-Dec-2025 | 13:23:21 | 20251208158183477 |
| 114 | 1814.0 | XLON | 08-Dec-2025 | 13:23:21 | 20251208158183479 |
| 46 | 1813.5 | XLON | 08-Dec-2025 | 13:24:58 | 20251208158183671 |
| 162 | 1814.0 | BATE | 08-Dec-2025 | 13:26:54 | 20251208158183825 |
| 95 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183827 |
| 83 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183829 |
| 64 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183831 |
| 36 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183833 |
| 77 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183835 |
| 277 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183837 |
| 175 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183839 |
| 29 | 1814.0 | BATE | 08-Dec-2025 | 13:26:54 | 20251208158183841 |
| 71 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183843 |
| 175 | 1813.5 | XLON | 08-Dec-2025 | 13:28:06 | 20251208158184145 |
| 175 | 1813.0 | CHIX | 08-Dec-2025 | 13:28:23 | 20251208158184315 |
| 175 | 1813.0 | XLON | 08-Dec-2025 | 13:28:23 | 20251208158184317 |
| 3 | 1813.0 | XLON | 08-Dec-2025 | 13:29:03 | 20251208158184423 |
| 400 | 1813.0 | XLON | 08-Dec-2025 | 13:31:01 | 20251208158184922 |
| 44 | 1813.0 | XLON | 08-Dec-2025 | 13:31:01 | 20251208158184924 |
| 57 | 1813.0 | CHIX | 08-Dec-2025 | 13:32:24 | 20251208158185284 |
| 235 | 1813.0 | XLON | 08-Dec-2025 | 13:32:24 | 20251208158185286 |
| 152 | 1813.0 | CHIX | 08-Dec-2025 | 13:34:01 | 20251208158185749 |
| 255 | 1813.0 | CHIX | 08-Dec-2025 | 13:34:01 | 20251208158185751 |
| 111 | 1813.0 | BATE | 08-Dec-2025 | 13:34:01 | 20251208158185753 |
| 546 | 1813.0 | XLON | 08-Dec-2025 | 13:34:01 | 20251208158185755 |
| 292 | 1813.0 | XLON | 08-Dec-2025 | 13:34:01 | 20251208158185757 |
| 177 | 1812.5 | XLON | 08-Dec-2025 | 13:35:47 | 20251208158186129 |
| 79 | 1812.5 | CHIX | 08-Dec-2025 | 13:35:47 | 20251208158186131 |
| 175 | 1812.5 | XLON | 08-Dec-2025 | 13:35:47 | 20251208158186133 |
| 180 | 1812.0 | XLON | 08-Dec-2025 | 13:36:41 | 20251208158186415 |
| 273 | 1812.0 | XLON | 08-Dec-2025 | 13:36:41 | 20251208158186417 |
| 46 | 1812.0 | CHIX | 08-Dec-2025 | 13:36:47 | 20251208158186433 |
| 175 | 1812.0 | XLON | 08-Dec-2025 | 13:36:47 | 20251208158186435 |
| 45 | 1811.5 | BATE | 08-Dec-2025 | 13:38:02 | 20251208158186655 |
| 207 | 1811.5 | CHIX | 08-Dec-2025 | 13:38:02 | 20251208158186657 |
| 32 | 1811.5 | XLON | 08-Dec-2025 | 13:38:02 | 20251208158186659 |
| 143 | 1811.5 | XLON | 08-Dec-2025 | 13:38:27 | 20251208158186677 |
| 325 | 1811.5 | CHIX | 08-Dec-2025 | 13:40:35 | 20251208158187122 |
| 191 | 1811.5 | BATE | 08-Dec-2025 | 13:40:35 | 20251208158187124 |
| 159 | 1811.5 | BATE | 08-Dec-2025 | 13:40:35 | 20251208158187126 |
| 654 | 1811.5 | XLON | 08-Dec-2025 | 13:40:35 | 20251208158187128 |
| 175 | 1811.0 | XLON | 08-Dec-2025 | 13:41:07 | 20251208158187307 |
| 30 | 1811.0 | XLON | 08-Dec-2025 | 13:41:11 | 20251208158187323 |
| 314 | 1813.0 | CHIX | 08-Dec-2025 | 13:43:10 | 20251208158187663 |
| 187 | 1813.0 | CHIX | 08-Dec-2025 | 13:43:10 | 20251208158187665 |
| 100 | 1813.0 | CHIX | 08-Dec-2025 | 13:43:10 | 20251208158187667 |
| 389 | 1813.0 | CHIX | 08-Dec-2025 | 13:43:10 | 20251208158187669 |
| 242 | 1813.0 | CHIX | 08-Dec-2025 | 13:43:10 | 20251208158187671 |
| 124 | 1812.5 | BATE | 08-Dec-2025 | 13:45:35 | 20251208158188557 |
| 100 | 1812.5 | BATE | 08-Dec-2025 | 13:45:35 | 20251208158188559 |
| 195 | 1812.5 | XLON | 08-Dec-2025 | 13:45:35 | 20251208158188561 |
| 204 | 1812.5 | CHIX | 08-Dec-2025 | 13:45:35 | 20251208158188563 |
| 104 | 1813.0 | CHIX | 08-Dec-2025 | 13:49:34 | 20251208158189748 |
| 994 | 1813.0 | CHIX | 08-Dec-2025 | 13:49:34 | 20251208158189750 |
| 14 | 1813.0 | BATE | 08-Dec-2025 | 13:49:34 | 20251208158189752 |
| 157 | 1813.0 | XLON | 08-Dec-2025 | 13:49:34 | 20251208158189754 |
| 136 | 1813.0 | BATE | 08-Dec-2025 | 13:50:48 | 20251208158190003 |
| 85 | 1813.0 | BATE | 08-Dec-2025 | 13:50:48 | 20251208158190005 |
| 246 | 1813.0 | BATE | 08-Dec-2025 | 13:50:48 | 20251208158190007 |
| 281 | 1813.0 | XLON | 08-Dec-2025 | 13:50:48 | 20251208158190009 |
| 507 | 1813.0 | XLON | 08-Dec-2025 | 13:50:48 | 20251208158190011 |
| 42 | 1812.5 | CHIX | 08-Dec-2025 | 13:51:49 | 20251208158190355 |
| 175 | 1812.5 | XLON | 08-Dec-2025 | 13:51:49 | 20251208158190357 |
| 174 | 1812.0 | XLON | 08-Dec-2025 | 13:53:12 | 20251208158190833 |
| 175 | 1812.0 | CHIX | 08-Dec-2025 | 13:53:37 | 20251208158190857 |
| 107 | 1812.0 | CHIX | 08-Dec-2025 | 13:53:37 | 20251208158190859 |
| 175 | 1812.0 | XLON | 08-Dec-2025 | 13:53:37 | 20251208158190861 |
| 5 | 1812.5 | CHIX | 08-Dec-2025 | 13:56:11 | 20251208158191190 |
| 83 | 1812.5 | CHIX | 08-Dec-2025 | 13:56:11 | 20251208158191192 |
| 550 | 1812.5 | XLON | 08-Dec-2025 | 13:56:11 | 20251208158191194 |
| 60 | 1813.0 | CHIX | 08-Dec-2025 | 13:57:55 | 20251208158191542 |
| 67 | 1813.0 | CHIX | 08-Dec-2025 | 13:57:55 | 20251208158191544 |
| 680 | 1813.0 | CHIX | 08-Dec-2025 | 13:57:55 | 20251208158191546 |
| 78 | 1813.0 | CHIX | 08-Dec-2025 | 13:57:55 | 20251208158191548 |
| 199 | 1813.0 | CHIX | 08-Dec-2025 | 13:57:55 | 20251208158191550 |
| 292 | 1813.0 | CHIX | 08-Dec-2025 | 13:57:55 | 20251208158191552 |
| 44 | 1813.0 | CHIX | 08-Dec-2025 | 13:58:02 | 20251208158191570 |
| 38 | 1814.5 | BATE | 08-Dec-2025 | 14:01:22 | 20251208158192503 |
| 4 | 1814.5 | BATE | 08-Dec-2025 | 14:01:22 | 20251208158192505 |
| 377 | 1814.5 | CHIX | 08-Dec-2025 | 14:01:22 | 20251208158192507 |
| 226 | 1814.5 | CHIX | 08-Dec-2025 | 14:01:22 | 20251208158192509 |
| 94 | 1814.5 | BATE | 08-Dec-2025 | 14:01:22 | 20251208158192511 |
| 431 | 1814.5 | XLON | 08-Dec-2025 | 14:01:22 | 20251208158192513 |
| 146 | 1814.5 | XLON | 08-Dec-2025 | 14:01:22 | 20251208158192515 |
| 163 | 1815.0 | CHIX | 08-Dec-2025 | 14:03:31 | 20251208158193287 |
| 191 | 1815.0 | CHIX | 08-Dec-2025 | 14:03:31 | 20251208158193289 |
| 72 | 1815.0 | CHIX | 08-Dec-2025 | 14:03:31 | 20251208158193291 |
| 300 | 1815.0 | CHIX | 08-Dec-2025 | 14:03:31 | 20251208158193293 |
| 402 | 1815.0 | CHIX | 08-Dec-2025 | 14:03:31 | 20251208158193295 |
| 161 | 1815.0 | CHIX | 08-Dec-2025 | 14:03:31 | 20251208158193297 |
| 306 | 1814.5 | CHIX | 08-Dec-2025 | 14:06:42 | 20251208158194021 |
| 67 | 1814.5 | CHIX | 08-Dec-2025 | 14:06:42 | 20251208158194023 |
| 130 | 1814.5 | BATE | 08-Dec-2025 | 14:06:42 | 20251208158194025 |
| 721 | 1814.5 | XLON | 08-Dec-2025 | 14:06:42 | 20251208158194027 |
| 31 | 1814.5 | CHIX | 08-Dec-2025 | 14:06:42 | 20251208158194129 |
| 175 | 1814.5 | XLON | 08-Dec-2025 | 14:06:42 | 20251208158194131 |
| 36 | 1814.0 | CHIX | 08-Dec-2025 | 14:08:35 | 20251208158194536 |
| 175 | 1814.0 | XLON | 08-Dec-2025 | 14:08:35 | 20251208158194538 |
| 537 | 1814.5 | CHIX | 08-Dec-2025 | 14:10:07 | 20251208158194914 |
| 65 | 1814.5 | CHIX | 08-Dec-2025 | 14:10:07 | 20251208158194916 |
| 200 | 1814.5 | CHIX | 08-Dec-2025 | 14:10:07 | 20251208158194918 |
| 65 | 1814.5 | CHIX | 08-Dec-2025 | 14:10:07 | 20251208158194920 |
| 435 | 1814.5 | CHIX | 08-Dec-2025 | 14:10:07 | 20251208158194922 |
| 115 | 1814.5 | BATE | 08-Dec-2025 | 14:13:04 | 20251208158195649 |
| 175 | 1814.5 | CHIX | 08-Dec-2025 | 14:13:04 | 20251208158195651 |
| 369 | 1814.5 | XLON | 08-Dec-2025 | 14:13:04 | 20251208158195653 |
| 291 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:42 | 20251208158195990 |
| 196 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:42 | 20251208158195992 |
| 100 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:42 | 20251208158195994 |
| 125 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:42 | 20251208158195996 |
| 365 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:42 | 20251208158195998 |
| 3 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:42 | 20251208158196000 |
| 175 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:43 | 20251208158196002 |
| 32 | 1814.5 | BATE | 08-Dec-2025 | 14:17:45 | 20251208158196568 |
| 113 | 1814.5 | BATE | 08-Dec-2025 | 14:17:45 | 20251208158196570 |
| 780 | 1814.5 | XLON | 08-Dec-2025 | 14:17:45 | 20251208158196572 |
| 317 | 1814.5 | XLON | 08-Dec-2025 | 14:17:45 | 20251208158196574 |
| 158 | 1814.5 | XLON | 08-Dec-2025 | 14:17:45 | 20251208158196576 |
| 223 | 1814.5 | CHIX | 08-Dec-2025 | 14:20:41 | 20251208158197180 |
| 706 | 1814.5 | CHIX | 08-Dec-2025 | 14:20:41 | 20251208158197182 |
| 72 | 1814.5 | CHIX | 08-Dec-2025 | 14:20:41 | 20251208158197184 |
| 130 | 1814.5 | CHIX | 08-Dec-2025 | 14:20:41 | 20251208158197186 |
| 110 | 1814.5 | XLON | 08-Dec-2025 | 14:20:43 | 20251208158197194 |
| 50 | 1814.5 | XLON | 08-Dec-2025 | 14:20:43 | 20251208158197196 |
| 34 | 1813.5 | XLON | 08-Dec-2025 | 14:23:02 | 20251208158197769 |
| 87 | 1814.0 | CHIX | 08-Dec-2025 | 14:23:30 | 20251208158197827 |
| 150 | 1814.0 | BATE | 08-Dec-2025 | 14:23:30 | 20251208158197829 |
| 365 | 1814.0 | CHIX | 08-Dec-2025 | 14:23:30 | 20251208158197831 |
| 150 | 1814.0 | BATE | 08-Dec-2025 | 14:23:30 | 20251208158197833 |
| 186 | 1814.0 | CHIX | 08-Dec-2025 | 14:23:30 | 20251208158197835 |
| 244 | 1815.5 | CHIX | 08-Dec-2025 | 14:25:00 | 20251208158198384 |
| 391 | 1815.5 | XLON | 08-Dec-2025 | 14:25:00 | 20251208158198386 |
| 12 | 1815.5 | CHIX | 08-Dec-2025 | 14:25:00 | 20251208158198388 |
| 175 | 1815.5 | XLON | 08-Dec-2025 | 14:25:00 | 20251208158198390 |
| 36 | 1814.5 | CHIX | 08-Dec-2025 | 14:25:29 | 20251208158198733 |
| 175 | 1814.5 | XLON | 08-Dec-2025 | 14:25:29 | 20251208158198735 |
| 23 | 1813.0 | CHIX | 08-Dec-2025 | 14:26:00 | 20251208158198927 |
| 175 | 1813.0 | XLON | 08-Dec-2025 | 14:26:00 | 20251208158198929 |
| 34 | 1813.0 | BATE | 08-Dec-2025 | 14:27:48 | 20251208158199531 |
| 150 | 1813.0 | BATE | 08-Dec-2025 | 14:27:48 | 20251208158199533 |
| 20 | 1813.0 | BATE | 08-Dec-2025 | 14:27:48 | 20251208158199535 |
| 500 | 1813.0 | XLON | 08-Dec-2025 | 14:27:48 | 20251208158199537 |
| 200 | 1813.0 | XLON | 08-Dec-2025 | 14:27:48 | 20251208158199539 |
| 248 | 1813.0 | XLON | 08-Dec-2025 | 14:27:48 | 20251208158199541 |
| 59 | 1813.0 | XLON | 08-Dec-2025 | 14:27:48 | 20251208158199543 |
| 84 | 1811.5 | CHIX | 08-Dec-2025 | 14:28:00 | 20251208158199617 |
| 175 | 1811.0 | CHIX | 08-Dec-2025 | 14:30:01 | 20251208158200120 |
| 49 | 1811.0 | XLON | 08-Dec-2025 | 14:30:01 | 20251208158200122 |
| 327 | 1810.5 | CHIX | 08-Dec-2025 | 14:30:02 | 20251208158200148 |
| 56 | 1810.5 | BATE | 08-Dec-2025 | 14:30:02 | 20251208158200150 |
| 358 | 1810.5 | XLON | 08-Dec-2025 | 14:30:02 | 20251208158200152 |
| 175 | 1810.5 | XLON | 08-Dec-2025 | 14:30:23 | 20251208158200294 |
| 154 | 1811.5 | XLON | 08-Dec-2025 | 14:30:25 | 20251208158200434 |
| 175 | 1810.5 | CHIX | 08-Dec-2025 | 14:31:00 | 20251208158200791 |
| 52 | 1810.5 | BATE | 08-Dec-2025 | 14:31:00 | 20251208158200793 |
| 52 | 1810.5 | XLON | 08-Dec-2025 | 14:31:00 | 20251208158200795 |
| 224 | 1810.5 | XLON | 08-Dec-2025 | 14:31:00 | 20251208158200797 |
| 195 | 1811.5 | CHIX | 08-Dec-2025 | 14:31:17 | 20251208158200867 |
| 79 | 1811.5 | BATE | 08-Dec-2025 | 14:31:17 | 20251208158200869 |
| 196 | 1811.5 | XLON | 08-Dec-2025 | 14:31:17 | 20251208158200871 |
| 152 | 1810.5 | CHIX | 08-Dec-2025 | 14:32:05 | 20251208158201369 |
| 42 | 1810.5 | BATE | 08-Dec-2025 | 14:32:05 | 20251208158201371 |
| 290 | 1810.5 | XLON | 08-Dec-2025 | 14:32:05 | 20251208158201373 |
| 93 | 1809.0 | BATE | 08-Dec-2025 | 14:32:21 | 20251208158201453 |
| 220 | 1809.0 | CHIX | 08-Dec-2025 | 14:32:21 | 20251208158201455 |
| 182 | 1809.0 | XLON | 08-Dec-2025 | 14:32:21 | 20251208158201457 |
| 137 | 1808.5 | BATE | 08-Dec-2025 | 14:33:30 | 20251208158201757 |
| 373 | 1808.5 | CHIX | 08-Dec-2025 | 14:33:30 | 20251208158201759 |
| 286 | 1808.5 | XLON | 08-Dec-2025 | 14:33:30 | 20251208158201761 |
| 175 | 1807.5 | CHIX | 08-Dec-2025 | 14:34:11 | 20251208158202068 |
| 1 | 1807.5 | XLON | 08-Dec-2025 | 14:34:11 | 20251208158202070 |
| 5 | 1807.0 | BATE | 08-Dec-2025 | 14:34:55 | 20251208158202328 |
| 106 | 1807.0 | BATE | 08-Dec-2025 | 14:34:55 | 20251208158202330 |
| 396 | 1807.0 | CHIX | 08-Dec-2025 | 14:34:55 | 20251208158202332 |
| 235 | 1807.0 | CHIX | 08-Dec-2025 | 14:34:55 | 20251208158202334 |
| 1 | 1807.0 | CHIX | 08-Dec-2025 | 14:34:55 | 20251208158202336 |
| 337 | 1807.0 | XLON | 08-Dec-2025 | 14:34:55 | 20251208158202338 |
| 437 | 1807.0 | XLON | 08-Dec-2025 | 14:34:55 | 20251208158202340 |
| 112 | 1806.5 | BATE | 08-Dec-2025 | 14:36:11 | 20251208158202642 |
| 493 | 1806.5 | XLON | 08-Dec-2025 | 14:36:11 | 20251208158202644 |
| 532 | 1806.5 | XLON | 08-Dec-2025 | 14:36:11 | 20251208158202646 |
| 240 | 1806.5 | XLON | 08-Dec-2025 | 14:36:11 | 20251208158202648 |
| 175 | 1805.0 | XLON | 08-Dec-2025 | 14:36:58 | 20251208158202881 |
| 175 | 1805.0 | XLON | 08-Dec-2025 | 14:37:06 | 20251208158202927 |
| 72 | 1805.0 | CHIX | 08-Dec-2025 | 14:37:06 | 20251208158202929 |
| 20 | 1805.0 | CHIX | 08-Dec-2025 | 14:37:06 | 20251208158202931 |
| 333 | 1804.0 | CHIX | 08-Dec-2025 | 14:37:28 | 20251208158203213 |
| 124 | 1804.0 | XLON | 08-Dec-2025 | 14:37:28 | 20251208158203215 |
| 2 | 1804.0 | XLON | 08-Dec-2025 | 14:37:28 | 20251208158203217 |
| 138 | 1803.0 | CHIX | 08-Dec-2025 | 14:38:01 | 20251208158203541 |
| 24 | 1803.0 | BATE | 08-Dec-2025 | 14:38:01 | 20251208158203543 |
| 168 | 1803.0 | XLON | 08-Dec-2025 | 14:38:11 | 20251208158203603 |
| 87 | 1803.0 | XLON | 08-Dec-2025 | 14:38:16 | 20251208158203605 |
| 302 | 1806.0 | CHIX | 08-Dec-2025 | 14:39:14 | 20251208158203867 |
| 100 | 1806.0 | CHIX | 08-Dec-2025 | 14:39:14 | 20251208158203869 |
| 100 | 1806.0 | CHIX | 08-Dec-2025 | 14:39:14 | 20251208158203871 |
| 235 | 1806.0 | CHIX | 08-Dec-2025 | 14:39:14 | 20251208158203873 |
| 365 | 1806.0 | CHIX | 08-Dec-2025 | 14:39:14 | 20251208158203875 |
| 242 | 1806.0 | CHIX | 08-Dec-2025 | 14:39:14 | 20251208158203877 |
| 27 | 1804.5 | BATE | 08-Dec-2025 | 14:40:45 | 20251208158204489 |
| 175 | 1804.5 | CHIX | 08-Dec-2025 | 14:40:45 | 20251208158204491 |
| 217 | 1804.5 | XLON | 08-Dec-2025 | 14:40:45 | 20251208158204493 |
| 2 | 1804.5 | XLON | 08-Dec-2025 | 14:40:45 | 20251208158204495 |
| 1 | 1804.5 | XLON | 08-Dec-2025 | 14:40:46 | 20251208158204497 |
| 4 | 1806.0 | BATE | 08-Dec-2025 | 14:41:13 | 20251208158204747 |
| 142 | 1806.0 | BATE | 08-Dec-2025 | 14:41:13 | 20251208158204749 |
| 60 | 1806.0 | XLON | 08-Dec-2025 | 14:41:13 | 20251208158204751 |
| 200 | 1806.0 | XLON | 08-Dec-2025 | 14:41:13 | 20251208158204753 |
| 200 | 1806.0 | XLON | 08-Dec-2025 | 14:41:13 | 20251208158204755 |
| 66 | 1806.0 | XLON | 08-Dec-2025 | 14:41:13 | 20251208158204757 |
| 149 | 1806.0 | XLON | 08-Dec-2025 | 14:41:13 | 20251208158204759 |
| 175 | 1806.0 | CHIX | 08-Dec-2025 | 14:41:39 | 20251208158204915 |
| 175 | 1806.0 | XLON | 08-Dec-2025 | 14:41:39 | 20251208158204917 |
| 33 | 1806.0 | XLON | 08-Dec-2025 | 14:41:39 | 20251208158204919 |
| 392 | 1806.5 | XLON | 08-Dec-2025 | 14:42:38 | 20251208158205083 |
| 50 | 1806.5 | CHIX | 08-Dec-2025 | 14:42:39 | 20251208158205211 |
| 84 | 1806.5 | CHIX | 08-Dec-2025 | 14:42:40 | 20251208158205243 |
| 190 | 1806.5 | XLON | 08-Dec-2025 | 14:42:40 | 20251208158205245 |
| 83 | 1806.5 | XLON | 08-Dec-2025 | 14:42:43 | 20251208158205247 |
| 164 | 1806.0 | CHIX | 08-Dec-2025 | 14:43:09 | 20251208158205371 |
| 34 | 1806.0 | BATE | 08-Dec-2025 | 14:43:09 | 20251208158205373 |
| 175 | 1806.0 | XLON | 08-Dec-2025 | 14:43:09 | 20251208158205375 |
| 28 | 1807.0 | CHIX | 08-Dec-2025 | 14:43:48 | 20251208158205653 |
| 159 | 1807.0 | CHIX | 08-Dec-2025 | 14:44:05 | 20251208158205679 |
| 169 | 1807.0 | XLON | 08-Dec-2025 | 14:44:05 | 20251208158205681 |
| 39 | 1806.5 | BATE | 08-Dec-2025 | 14:44:28 | 20251208158205875 |
| 175 | 1806.5 | CHIX | 08-Dec-2025 | 14:44:28 | 20251208158205877 |
| 183 | 1806.5 | XLON | 08-Dec-2025 | 14:44:28 | 20251208158205879 |
| 175 | 1806.5 | CHIX | 08-Dec-2025 | 14:44:29 | 20251208158205881 |
| 29 | 1806.5 | CHIX | 08-Dec-2025 | 14:44:29 | 20251208158205883 |
| 175 | 1806.5 | XLON | 08-Dec-2025 | 14:44:29 | 20251208158205885 |
| 1 | 1806.5 | XLON | 08-Dec-2025 | 14:44:30 | 20251208158205889 |
| 42 | 1806.5 | BATE | 08-Dec-2025 | 14:45:16 | 20251208158206292 |
| 175 | 1806.5 | XLON | 08-Dec-2025 | 14:45:16 | 20251208158206294 |
| 175 | 1806.5 | XLON | 08-Dec-2025 | 14:45:16 | 20251208158206298 |
| 196 | 1807.5 | XLON | 08-Dec-2025 | 14:45:46 | 20251208158206504 |
| 175 | 1807.5 | XLON | 08-Dec-2025 | 14:45:46 | 20251208158206506 |
| 51 | 1807.5 | XLON | 08-Dec-2025 | 14:45:48 | 20251208158206512 |
| 175 | 1808.0 | CHIX | 08-Dec-2025 | 14:46:22 | 20251208158206802 |
| 10 | 1808.0 | BATE | 08-Dec-2025 | 14:46:22 | 20251208158206804 |
| 175 | 1808.0 | XLON | 08-Dec-2025 | 14:46:22 | 20251208158206806 |
| 306 | 1808.5 | CHIX | 08-Dec-2025 | 14:47:24 | 20251208158207141 |
| 178 | 1808.5 | BATE | 08-Dec-2025 | 14:47:24 | 20251208158207143 |
| 245 | 1808.5 | XLON | 08-Dec-2025 | 14:47:24 | 20251208158207145 |
| 482 | 1811.0 | XLON | 08-Dec-2025 | 14:49:07 | 20251208158207973 |
| 64 | 1811.0 | XLON | 08-Dec-2025 | 14:49:07 | 20251208158207975 |
| 201 | 1811.0 | CHIX | 08-Dec-2025 | 14:49:07 | 20251208158207977 |
| 420 | 1811.0 | XLON | 08-Dec-2025 | 14:49:07 | 20251208158207979 |
| 316 | 1811.0 | XLON | 08-Dec-2025 | 14:49:07 | 20251208158207981 |
| 81 | 1811.0 | XLON | 08-Dec-2025 | 14:49:07 | 20251208158207983 |
| 208 | 1811.0 | XLON | 08-Dec-2025 | 14:49:36 | 20251208158208251 |
| 32 | 1811.0 | XLON | 08-Dec-2025 | 14:49:36 | 20251208158208253 |
| 20 | 1811.0 | XLON | 08-Dec-2025 | 14:49:37 | 20251208158208265 |
| 110 | 1811.0 | XLON | 08-Dec-2025 | 14:49:43 | 20251208158208303 |
| 90 | 1811.0 | BATE | 08-Dec-2025 | 14:50:36 | 20251208158208650 |
| 430 | 1811.0 | CHIX | 08-Dec-2025 | 14:50:36 | 20251208158208652 |
| 182 | 1811.0 | XLON | 08-Dec-2025 | 14:50:36 | 20251208158208654 |
| 48 | 1811.0 | XLON | 08-Dec-2025 | 14:50:36 | 20251208158208656 |
| 175 | 1810.0 | CHIX | 08-Dec-2025 | 14:51:57 | 20251208158209150 |
| 31 | 1810.0 | XLON | 08-Dec-2025 | 14:52:02 | 20251208158209171 |
| 168 | 1811.5 | CHIX | 08-Dec-2025 | 14:52:40 | 20251208158209395 |
| 681 | 1811.5 | CHIX | 08-Dec-2025 | 14:52:41 | 20251208158209397 |
| 83 | 1811.5 | XLON | 08-Dec-2025 | 14:52:41 | 20251208158209399 |
| 24 | 1811.5 | CHIX | 08-Dec-2025 | 14:52:41 | 20251208158209401 |
| 200 | 1811.0 | XLON | 08-Dec-2025 | 14:53:18 | 20251208158209563 |
| 5 | 1811.0 | XLON | 08-Dec-2025 | 14:53:18 | 20251208158209565 |
| 175 | 1811.0 | XLON | 08-Dec-2025 | 14:53:18 | 20251208158209567 |
| 121 | 1811.5 | BATE | 08-Dec-2025 | 14:54:05 | 20251208158209797 |
| 6 | 1811.5 | CHIX | 08-Dec-2025 | 14:54:05 | 20251208158209799 |
| 196 | 1811.5 | CHIX | 08-Dec-2025 | 14:54:05 | 20251208158209801 |
| 382 | 1811.5 | XLON | 08-Dec-2025 | 14:54:05 | 20251208158209803 |
| 87 | 1811.5 | CHIX | 08-Dec-2025 | 14:54:05 | 20251208158209805 |
| 175 | 1811.0 | XLON | 08-Dec-2025 | 14:54:48 | 20251208158210011 |
| 12 | 1811.0 | CHIX | 08-Dec-2025 | 14:54:48 | 20251208158210013 |
| 175 | 1811.0 | XLON | 08-Dec-2025 | 14:54:48 | 20251208158210015 |
| 49 | 1811.5 | BATE | 08-Dec-2025 | 14:56:01 | 20251208158210329 |
| 112 | 1811.5 | BATE | 08-Dec-2025 | 14:56:01 | 20251208158210331 |
| 118 | 1811.5 | BATE | 08-Dec-2025 | 14:56:01 | 20251208158210333 |
| 448 | 1811.5 | XLON | 08-Dec-2025 | 14:56:01 | 20251208158210335 |
| 200 | 1811.5 | XLON | 08-Dec-2025 | 14:56:01 | 20251208158210337 |
| 556 | 1811.5 | XLON | 08-Dec-2025 | 14:56:01 | 20251208158210339 |
| 62 | 1811.5 | XLON | 08-Dec-2025 | 14:56:01 | 20251208158210341 |
| 175 | 1812.0 | CHIX | 08-Dec-2025 | 14:56:57 | 20251208158210491 |
| 23 | 1812.0 | BATE | 08-Dec-2025 | 14:56:57 | 20251208158210593 |
| 175 | 1812.0 | XLON | 08-Dec-2025 | 14:56:57 | 20251208158210595 |
| 146 | 1811.0 | CHIX | 08-Dec-2025 | 14:57:10 | 20251208158210641 |
| 180 | 1811.0 | XLON | 08-Dec-2025 | 14:57:10 | 20251208158210643 |
| 20 | 1810.5 | XLON | 08-Dec-2025 | 14:57:11 | 20251208158210707 |
| 27 | 1810.5 | XLON | 08-Dec-2025 | 14:57:22 | 20251208158210739 |
| 216 | 1810.0 | XLON | 08-Dec-2025 | 14:58:50 | 20251208158210991 |
| 67 | 1810.0 | XLON | 08-Dec-2025 | 14:58:50 | 20251208158210993 |
| 81 | 1810.0 | XLON | 08-Dec-2025 | 14:59:23 | 20251208158211061 |
| 673 | 1809.5 | XLON | 08-Dec-2025 | 14:59:36 | 20251208158211078 |
| 560 | 1809.5 | CHIX | 08-Dec-2025 | 14:59:36 | 20251208158211080 |
| 209 | 1809.5 | BATE | 08-Dec-2025 | 14:59:36 | 20251208158211082 |
| 33 | 1809.0 | XLON | 08-Dec-2025 | 15:00:23 | 20251208158211578 |
| 175 | 1809.0 | XLON | 08-Dec-2025 | 15:00:27 | 20251208158211584 |
| 165 | 1809.0 | XLON | 08-Dec-2025 | 15:00:27 | 20251208158211586 |
| 112 | 1809.5 | BATE | 08-Dec-2025 | 15:01:36 | 20251208158212248 |
| 41 | 1809.5 | BATE | 08-Dec-2025 | 15:01:36 | 20251208158212250 |
| 55 | 1809.5 | CHIX | 08-Dec-2025 | 15:01:36 | 20251208158212252 |
| 365 | 1809.5 | CHIX | 08-Dec-2025 | 15:01:36 | 20251208158212254 |
| 244 | 1809.5 | CHIX | 08-Dec-2025 | 15:01:36 | 20251208158212256 |
| 100 | 1809.5 | CHIX | 08-Dec-2025 | 15:01:36 | 20251208158212258 |
| 200 | 1809.5 | CHIX | 08-Dec-2025 | 15:01:36 | 20251208158212260 |
| 320 | 1809.5 | CHIX | 08-Dec-2025 | 15:01:36 | 20251208158212262 |
| 175 | 1807.5 | CHIX | 08-Dec-2025 | 15:02:19 | 20251208158212528 |
| 17 | 1807.5 | BATE | 08-Dec-2025 | 15:02:19 | 20251208158212530 |
| 283 | 1807.5 | XLON | 08-Dec-2025 | 15:02:19 | 20251208158212532 |
| 446 | 1809.5 | CHIX | 08-Dec-2025 | 15:03:39 | 20251208158213090 |
| 311 | 1809.5 | CHIX | 08-Dec-2025 | 15:03:39 | 20251208158213092 |
| 402 | 1809.5 | CHIX | 08-Dec-2025 | 15:03:39 | 20251208158213094 |
| 175 | 1809.5 | CHIX | 08-Dec-2025 | 15:03:39 | 20251208158213096 |
| 38 | 1809.5 | XLON | 08-Dec-2025 | 15:03:43 | 20251208158213128 |
| 175 | 1807.5 | CHIX | 08-Dec-2025 | 15:04:39 | 20251208158213456 |
| 125 | 1807.5 | CHIX | 08-Dec-2025 | 15:05:00 | 20251208158213672 |
| 187 | 1807.5 | XLON | 08-Dec-2025 | 15:05:00 | 20251208158213674 |
| 58 | 1808.0 | CHIX | 08-Dec-2025 | 15:05:08 | 20251208158213720 |
| 20 | 1808.0 | XLON | 08-Dec-2025 | 15:05:09 | 20251208158213724 |
| 155 | 1808.0 | XLON | 08-Dec-2025 | 15:05:22 | 20251208158213774 |
| 15 | 1808.0 | CHIX | 08-Dec-2025 | 15:05:22 | 20251208158213776 |
| 261 | 1810.5 | XLON | 08-Dec-2025 | 15:06:11 | 20251208158213992 |
| 200 | 1810.5 | XLON | 08-Dec-2025 | 15:06:11 | 20251208158213994 |
| 200 | 1810.5 | XLON | 08-Dec-2025 | 15:06:11 | 20251208158213996 |
| 132 | 1810.5 | XLON | 08-Dec-2025 | 15:06:11 | 20251208158213998 |
| 539 | 1810.5 | XLON | 08-Dec-2025 | 15:06:11 | 20251208158214000 |
| 65 | 1810.5 | XLON | 08-Dec-2025 | 15:06:11 | 20251208158214002 |
| 51 | 1809.5 | XLON | 08-Dec-2025 | 15:08:05 | 20251208158214668 |
| 41 | 1809.5 | BATE | 08-Dec-2025 | 15:08:13 | 20251208158214848 |
| 1,000 | 1809.5 | XLON | 08-Dec-2025 | 15:08:13 | 20251208158214850 |
| 372 | 1809.5 | XLON | 08-Dec-2025 | 15:08:13 | 20251208158214852 |
| 165 | 1809.5 | XLON | 08-Dec-2025 | 15:08:13 | 20251208158214854 |
| 4 | 1808.5 | CHIX | 08-Dec-2025 | 15:09:15 | 20251208158215162 |
| 156 | 1808.5 | CHIX | 08-Dec-2025 | 15:09:15 | 20251208158215164 |
| 175 | 1808.5 | XLON | 08-Dec-2025 | 15:09:15 | 20251208158215166 |
| 175 | 1808.5 | XLON | 08-Dec-2025 | 15:09:28 | 20251208158215242 |
| 99 | 1808.5 | CHIX | 08-Dec-2025 | 15:09:29 | 20251208158215248 |
| 175 | 1808.5 | XLON | 08-Dec-2025 | 15:09:39 | 20251208158215395 |
| 390 | 1809.0 | CHIX | 08-Dec-2025 | 15:10:36 | 20251208158215569 |
| 95 | 1809.0 | BATE | 08-Dec-2025 | 15:10:36 | 20251208158215571 |
| 253 | 1809.0 | XLON | 08-Dec-2025 | 15:10:36 | 20251208158215573 |
| 118 | 1809.5 | BATE | 08-Dec-2025 | 15:11:37 | 20251208158216005 |
| 216 | 1809.5 | XLON | 08-Dec-2025 | 15:11:37 | 20251208158216007 |
| 61 | 1809.5 | XLON | 08-Dec-2025 | 15:11:37 | 20251208158216009 |
| 286 | 1809.5 | CHIX | 08-Dec-2025 | 15:12:18 | 20251208158216337 |
| 199 | 1809.5 | BATE | 08-Dec-2025 | 15:12:18 | 20251208158216339 |
| 18 | 1809.5 | XLON | 08-Dec-2025 | 15:12:20 | 20251208158216365 |
| 20 | 1809.5 | XLON | 08-Dec-2025 | 15:12:22 | 20251208158216379 |
| 20 | 1809.5 | XLON | 08-Dec-2025 | 15:12:24 | 20251208158216383 |
| 22 | 1809.5 | BATE | 08-Dec-2025 | 15:12:24 | 20251208158216385 |
| 83 | 1809.5 | BATE | 08-Dec-2025 | 15:12:24 | 20251208158216387 |
| 255 | 1809.5 | CHIX | 08-Dec-2025 | 15:12:24 | 20251208158216389 |
| 312 | 1809.5 | XLON | 08-Dec-2025 | 15:12:24 | 20251208158216391 |
| 20 | 1810.0 | XLON | 08-Dec-2025 | 15:12:54 | 20251208158216441 |
| 20 | 1810.0 | XLON | 08-Dec-2025 | 15:12:56 | 20251208158216445 |
| 20 | 1810.0 | XLON | 08-Dec-2025 | 15:12:58 | 20251208158216455 |
| 20 | 1810.0 | XLON | 08-Dec-2025 | 15:13:00 | 20251208158216473 |
| 20 | 1810.0 | XLON | 08-Dec-2025 | 15:13:02 | 20251208158216591 |
| 20 | 1810.0 | XLON | 08-Dec-2025 | 15:13:04 | 20251208158216609 |
| 20 | 1810.0 | XLON | 08-Dec-2025 | 15:13:07 | 20251208158216633 |
| 112 | 1810.5 | BATE | 08-Dec-2025 | 15:14:19 | 20251208158216891 |
| 295 | 1810.5 | XLON | 08-Dec-2025 | 15:14:19 | 20251208158216893 |
| 547 | 1810.5 | XLON | 08-Dec-2025 | 15:14:19 | 20251208158216895 |
| 487 | 1810.5 | XLON | 08-Dec-2025 | 15:14:19 | 20251208158216897 |
| 20 | 1809.0 | XLON | 08-Dec-2025 | 15:15:02 | 20251208158217067 |
| 329 | 1809.0 | XLON | 08-Dec-2025 | 15:15:02 | 20251208158217069 |
| 20 | 1809.0 | XLON | 08-Dec-2025 | 15:15:04 | 20251208158217073 |
| 58 | 1809.0 | XLON | 08-Dec-2025 | 15:15:19 | 20251208158217213 |
| 143 | 1809.0 | CHIX | 08-Dec-2025 | 15:16:00 | 20251208158217285 |
| 16 | 1809.0 | BATE | 08-Dec-2025 | 15:16:00 | 20251208158217287 |
| 65 | 1809.0 | CHIX | 08-Dec-2025 | 15:16:00 | 20251208158217289 |
| 175 | 1809.0 | XLON | 08-Dec-2025 | 15:16:00 | 20251208158217291 |
| 111 | 1809.5 | BATE | 08-Dec-2025 | 15:16:59 | 20251208158217603 |
| 388 | 1809.5 | CHIX | 08-Dec-2025 | 15:16:59 | 20251208158217605 |
| 253 | 1809.5 | XLON | 08-Dec-2025 | 15:16:59 | 20251208158217607 |
| 192 | 1809.0 | CHIX | 08-Dec-2025 | 15:16:59 | 20251208158217609 |
| 78 | 1809.0 | BATE | 08-Dec-2025 | 15:16:59 | 20251208158217611 |
| 189 | 1809.0 | XLON | 08-Dec-2025 | 15:16:59 | 20251208158217613 |
| 40 | 1808.5 | BATE | 08-Dec-2025 | 15:17:31 | 20251208158217799 |
| 175 | 1808.5 | CHIX | 08-Dec-2025 | 15:17:31 | 20251208158217801 |
| 175 | 1808.5 | XLON | 08-Dec-2025 | 15:17:31 | 20251208158217803 |
| 20 | 1810.0 | XLON | 08-Dec-2025 | 15:19:14 | 20251208158218253 |
| 20 | 1810.0 | XLON | 08-Dec-2025 | 15:19:16 | 20251208158218259 |
| 20 | 1810.0 | XLON | 08-Dec-2025 | 15:19:18 | 20251208158218383 |
| 2 | 1810.0 | BATE | 08-Dec-2025 | 15:19:20 | 20251208158218393 |
| 372 | 1810.0 | XLON | 08-Dec-2025 | 15:19:20 | 20251208158218395 |
| 20 | 1810.0 | XLON | 08-Dec-2025 | 15:19:20 | 20251208158218397 |
| 20 | 1810.0 | XLON | 08-Dec-2025 | 15:19:22 | 20251208158218409 |
| 155 | 1811.0 | BATE | 08-Dec-2025 | 15:19:55 | 20251208158218453 |
| 112 | 1811.0 | BATE | 08-Dec-2025 | 15:19:55 | 20251208158218455 |
| 457 | 1811.0 | CHIX | 08-Dec-2025 | 15:19:55 | 20251208158218457 |
| 492 | 1811.0 | CHIX | 08-Dec-2025 | 15:19:55 | 20251208158218459 |
| 302 | 1811.0 | CHIX | 08-Dec-2025 | 15:19:55 | 20251208158218461 |
| 58 | 1812.0 | CHIX | 08-Dec-2025 | 15:21:41 | 20251208158219108 |
| 161 | 1812.5 | BATE | 08-Dec-2025 | 15:21:57 | 20251208158219176 |
| 157 | 1812.5 | BATE | 08-Dec-2025 | 15:21:57 | 20251208158219178 |
| 138 | 1812.5 | BATE | 08-Dec-2025 | 15:21:57 | 20251208158219180 |
| 122 | 1812.5 | BATE | 08-Dec-2025 | 15:21:57 | 20251208158219182 |
| 3 | 1812.5 | CHIX | 08-Dec-2025 | 15:22:00 | 20251208158219198 |
| 111 | 1812.5 | BATE | 08-Dec-2025 | 15:22:00 | 20251208158219200 |
| 6 | 1812.5 | CHIX | 08-Dec-2025 | 15:22:00 | 20251208158219202 |
| 107 | 1812.5 | BATE | 08-Dec-2025 | 15:22:00 | 20251208158219204 |
| 224 | 1813.0 | XLON | 08-Dec-2025 | 15:22:05 | 20251208158219320 |
| 8 | 1812.5 | BATE | 08-Dec-2025 | 15:22:07 | 20251208158219324 |
| 140 | 1812.5 | BATE | 08-Dec-2025 | 15:22:07 | 20251208158219326 |
| 175 | 1812.5 | CHIX | 08-Dec-2025 | 15:22:07 | 20251208158219328 |
| 107 | 1812.5 | CHIX | 08-Dec-2025 | 15:22:07 | 20251208158219330 |
| 68 | 1812.5 | CHIX | 08-Dec-2025 | 15:22:07 | 20251208158219332 |
| 678 | 1813.0 | CHIX | 08-Dec-2025 | 15:24:00 | 20251208158219920 |
| 717 | 1813.0 | XLON | 08-Dec-2025 | 15:24:00 | 20251208158219922 |
| 20 | 1813.0 | XLON | 08-Dec-2025 | 15:24:09 | 20251208158219960 |
| 120 | 1813.5 | XLON | 08-Dec-2025 | 15:24:38 | 20251208158220034 |
| 175 | 1813.5 | CHIX | 08-Dec-2025 | 15:25:21 | 20251208158220274 |
| 10 | 1813.5 | BATE | 08-Dec-2025 | 15:25:21 | 20251208158220276 |
| 227 | 1813.5 | XLON | 08-Dec-2025 | 15:25:21 | 20251208158220278 |
| 189 | 1812.5 | XLON | 08-Dec-2025 | 15:25:41 | 20251208158220393 |
| 180 | 1813.5 | BATE | 08-Dec-2025 | 15:25:43 | 20251208158220395 |
| 270 | 1813.5 | CHIX | 08-Dec-2025 | 15:25:43 | 20251208158220397 |
| 130 | 1813.5 | XLON | 08-Dec-2025 | 15:25:43 | 20251208158220399 |
| 20 | 1813.0 | XLON | 08-Dec-2025 | 15:26:22 | 20251208158220615 |
| 200 | 1813.0 | XLON | 08-Dec-2025 | 15:26:23 | 20251208158220623 |
| 6 | 1814.0 | BATE | 08-Dec-2025 | 15:26:32 | 20251208158220670 |
| 219 | 1814.0 | CHIX | 08-Dec-2025 | 15:26:48 | 20251208158220846 |
| 167 | 1814.0 | BATE | 08-Dec-2025 | 15:26:48 | 20251208158220848 |
| 230 | 1814.0 | XLON | 08-Dec-2025 | 15:26:48 | 20251208158220850 |
| 204 | 1813.0 | CHIX | 08-Dec-2025 | 15:27:28 | 20251208158221304 |
| 7 | 1813.0 | BATE | 08-Dec-2025 | 15:27:28 | 20251208158221306 |
| 175 | 1813.0 | XLON | 08-Dec-2025 | 15:27:28 | 20251208158221408 |
| 20 | 1812.0 | XLON | 08-Dec-2025 | 15:28:10 | 20251208158221722 |
| 209 | 1812.0 | XLON | 08-Dec-2025 | 15:28:10 | 20251208158221724 |
| 175 | 1812.0 | XLON | 08-Dec-2025 | 15:28:10 | 20251208158221726 |
| 115 | 1813.0 | BATE | 08-Dec-2025 | 15:28:57 | 20251208158221856 |
| 339 | 1813.0 | CHIX | 08-Dec-2025 | 15:28:57 | 20251208158221858 |
| 154 | 1813.0 | XLON | 08-Dec-2025 | 15:28:57 | 20251208158221860 |
| 20 | 1813.0 | XLON | 08-Dec-2025 | 15:28:57 | 20251208158221862 |
| 158 | 1813.0 | XLON | 08-Dec-2025 | 15:28:57 | 20251208158221864 |
| 13 | 1813.0 | XLON | 08-Dec-2025 | 15:28:59 | 20251208158221866 |
| 175 | 1813.0 | CHIX | 08-Dec-2025 | 15:29:49 | 20251208158222153 |
| 55 | 1813.0 | CHIX | 08-Dec-2025 | 15:29:49 | 20251208158222155 |
| 175 | 1813.0 | XLON | 08-Dec-2025 | 15:29:49 | 20251208158222157 |
| 200 | 1814.0 | XLON | 08-Dec-2025 | 15:30:09 | 20251208158222331 |
| 180 | 1814.0 | XLON | 08-Dec-2025 | 15:30:09 | 20251208158222333 |
| 100 | 1814.0 | XLON | 08-Dec-2025 | 15:30:09 | 20251208158222335 |
| 109 | 1814.0 | CHIX | 08-Dec-2025 | 15:30:10 | 20251208158222337 |
| 20 | 1814.0 | CHIX | 08-Dec-2025 | 15:30:10 | 20251208158222339 |
| 71 | 1814.0 | XLON | 08-Dec-2025 | 15:30:10 | 20251208158222341 |
| 109 | 1814.0 | XLON | 08-Dec-2025 | 15:30:10 | 20251208158222343 |
| 2 | 1814.0 | XLON | 08-Dec-2025 | 15:30:11 | 20251208158222355 |
| 481 | 1814.0 | CHIX | 08-Dec-2025 | 15:31:36 | 20251208158222975 |
| 342 | 1814.0 | CHIX | 08-Dec-2025 | 15:31:36 | 20251208158222977 |
| 84 | 1814.0 | CHIX | 08-Dec-2025 | 15:31:36 | 20251208158222979 |
| 51 | 1813.5 | XLON | 08-Dec-2025 | 15:31:54 | 20251208158223083 |
| 457 | 1814.0 | CHIX | 08-Dec-2025 | 15:32:37 | 20251208158223363 |
| 66 | 1814.0 | CHIX | 08-Dec-2025 | 15:32:37 | 20251208158223365 |
| 560 | 1814.0 | CHIX | 08-Dec-2025 | 15:32:37 | 20251208158223367 |
| 202 | 1814.0 | CHIX | 08-Dec-2025 | 15:32:37 | 20251208158223369 |
| 200 | 1814.0 | XLON | 08-Dec-2025 | 15:33:57 | 20251208158223964 |
| 200 | 1814.0 | XLON | 08-Dec-2025 | 15:33:57 | 20251208158223966 |
| 200 | 1814.0 | XLON | 08-Dec-2025 | 15:33:57 | 20251208158223968 |
| 130 | 1814.0 | CHIX | 08-Dec-2025 | 15:33:59 | 20251208158223970 |
| 175 | 1814.0 | XLON | 08-Dec-2025 | 15:33:59 | 20251208158223972 |
| 260 | 1814.0 | XLON | 08-Dec-2025 | 15:34:56 | 20251208158224458 |
| 175 | 1814.0 | XLON | 08-Dec-2025 | 15:34:56 | 20251208158224460 |
| 11 | 1814.0 | XLON | 08-Dec-2025 | 15:34:57 | 20251208158224464 |
| 150 | 1814.5 | CHIX | 08-Dec-2025 | 15:35:13 | 20251208158224538 |
| 108 | 1814.5 | BATE | 08-Dec-2025 | 15:35:46 | 20251208158224748 |
| 261 | 1814.5 | CHIX | 08-Dec-2025 | 15:35:46 | 20251208158224750 |
| 366 | 1814.5 | XLON | 08-Dec-2025 | 15:35:46 | 20251208158224752 |
| 175 | 1813.5 | XLON | 08-Dec-2025 | 15:36:19 | 20251208158224904 |
| 59 | 1813.5 | CHIX | 08-Dec-2025 | 15:36:23 | 20251208158225020 |
| 175 | 1813.5 | XLON | 08-Dec-2025 | 15:36:28 | 20251208158225070 |
| 14 | 1813.5 | XLON | 08-Dec-2025 | 15:36:31 | 20251208158225080 |
| 175 | 1813.0 | CHIX | 08-Dec-2025 | 15:37:00 | 20251208158225196 |
| 63 | 1813.0 | CHIX | 08-Dec-2025 | 15:37:00 | 20251208158225198 |
| 175 | 1813.0 | XLON | 08-Dec-2025 | 15:37:00 | 20251208158225200 |
| 175 | 1812.5 | XLON | 08-Dec-2025 | 15:37:32 | 20251208158225648 |
| 83 | 1812.5 | XLON | 08-Dec-2025 | 15:37:32 | 20251208158225650 |
| 175 | 1812.5 | CHIX | 08-Dec-2025 | 15:37:32 | 20251208158225652 |
| 48 | 1812.5 | BATE | 08-Dec-2025 | 15:38:13 | 20251208158225795 |
| 64 | 1812.5 | BATE | 08-Dec-2025 | 15:38:13 | 20251208158225797 |
| 159 | 1812.5 | BATE | 08-Dec-2025 | 15:38:13 | 20251208158225799 |
| 973 | 1812.5 | XLON | 08-Dec-2025 | 15:38:13 | 20251208158225801 |
| 10 | 1812.5 | XLON | 08-Dec-2025 | 15:38:13 | 20251208158225803 |
| 514 | 1813.5 | BATE | 08-Dec-2025 | 15:39:44 | 20251208158226295 |
| 319 | 1813.5 | BATE | 08-Dec-2025 | 15:39:44 | 20251208158226297 |
| 216 | 1813.5 | CHIX | 08-Dec-2025 | 15:39:44 | 20251208158226299 |
| 175 | 1813.5 | BATE | 08-Dec-2025 | 15:39:44 | 20251208158226301 |
| 77 | 1813.5 | BATE | 08-Dec-2025 | 15:39:45 | 20251208158226303 |
| 1,290 | 1813.5 | BATE | 08-Dec-2025 | 15:41:16 | 20251208158226998 |
| 210 | 1812.5 | CHIX | 08-Dec-2025 | 15:41:58 | 20251208158227245 |
| 51 | 1812.5 | BATE | 08-Dec-2025 | 15:41:58 | 20251208158227247 |
| 175 | 1812.5 | XLON | 08-Dec-2025 | 15:41:58 | 20251208158227249 |
| 175 | 1812.5 | XLON | 08-Dec-2025 | 15:42:17 | 20251208158227450 |
| 175 | 1812.5 | CHIX | 08-Dec-2025 | 15:43:06 | 20251208158227804 |
| 40 | 1812.5 | CHIX | 08-Dec-2025 | 15:43:06 | 20251208158227806 |
| 93 | 1812.5 | BATE | 08-Dec-2025 | 15:43:28 | 20251208158227914 |
| 175 | 1812.5 | CHIX | 08-Dec-2025 | 15:43:28 | 20251208158227916 |
| 175 | 1812.5 | XLON | 08-Dec-2025 | 15:43:28 | 20251208158227918 |
| 175 | 1813.0 | XLON | 08-Dec-2025 | 15:44:10 | 20251208158228214 |
| 91 | 1813.0 | XLON | 08-Dec-2025 | 15:44:10 | 20251208158228216 |
| 175 | 1813.0 | XLON | 08-Dec-2025 | 15:44:10 | 20251208158228218 |
| 13 | 1813.0 | CHIX | 08-Dec-2025 | 15:44:10 | 20251208158228220 |
| 1 | 1813.0 | CHIX | 08-Dec-2025 | 15:44:10 | 20251208158228222 |
| 1 | 1813.0 | XLON | 08-Dec-2025 | 15:44:10 | 20251208158228224 |
| 68 | 1812.5 | XLON | 08-Dec-2025 | 15:44:10 | 20251208158228226 |
| 175 | 1812.5 | CHIX | 08-Dec-2025 | 15:44:46 | 20251208158228470 |
| 64 | 1812.5 | CHIX | 08-Dec-2025 | 15:44:46 | 20251208158228472 |
| 4 | 1812.5 | BATE | 08-Dec-2025 | 15:44:46 | 20251208158228474 |
| 63 | 1812.5 | XLON | 08-Dec-2025 | 15:44:46 | 20251208158228476 |
| 42 | 1812.5 | XLON | 08-Dec-2025 | 15:44:46 | 20251208158228478 |
| 175 | 1812.0 | XLON | 08-Dec-2025 | 15:44:47 | 20251208158228502 |
| 175 | 1813.0 | BATE | 08-Dec-2025 | 15:45:11 | 20251208158228702 |
| 135 | 1813.0 | CHIX | 08-Dec-2025 | 15:45:11 | 20251208158228704 |
| 354 | 1813.0 | XLON | 08-Dec-2025 | 15:45:11 | 20251208158228706 |
| 3 | 1812.5 | BATE | 08-Dec-2025 | 15:45:35 | 20251208158228788 |
| 217 | 1812.5 | CHIX | 08-Dec-2025 | 15:45:35 | 20251208158228790 |
| 175 | 1812.5 | XLON | 08-Dec-2025 | 15:45:35 | 20251208158228792 |
| 300 | 1813.0 | XLON | 08-Dec-2025 | 15:46:51 | 20251208158229141 |
| 300 | 1813.0 | XLON | 08-Dec-2025 | 15:46:51 | 20251208158229143 |
| 103 | 1813.0 | BATE | 08-Dec-2025 | 15:46:51 | 20251208158229145 |
| 197 | 1813.0 | XLON | 08-Dec-2025 | 15:46:51 | 20251208158229147 |
| 63 | 1813.0 | CHIX | 08-Dec-2025 | 15:46:51 | 20251208158229149 |
| 237 | 1813.0 | XLON | 08-Dec-2025 | 15:46:51 | 20251208158229151 |
| 105 | 1813.0 | XLON | 08-Dec-2025 | 15:46:51 | 20251208158229153 |
| 64 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230270 |
| 63 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230272 |
| 177 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230274 |
| 145 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230276 |
| 177 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230278 |
| 99 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230280 |
| 87 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230282 |
| 48 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230284 |
| 84 | 1813.0 | BATE | 08-Dec-2025 | 15:48:29 | 20251208158230290 |
| 165 | 1813.0 | BATE | 08-Dec-2025 | 15:48:30 | 20251208158230292 |
| 175 | 1813.0 | XLON | 08-Dec-2025 | 15:48:55 | 20251208158230470 |
| 10 | 1813.0 | CHIX | 08-Dec-2025 | 15:48:55 | 20251208158230472 |
| 527 | 1813.0 | XLON | 08-Dec-2025 | 15:50:29 | 20251208158230874 |
| 364 | 1813.0 | CHIX | 08-Dec-2025 | 15:50:29 | 20251208158230876 |
| 238 | 1813.0 | CHIX | 08-Dec-2025 | 15:50:29 | 20251208158230878 |
| 133 | 1813.0 | BATE | 08-Dec-2025 | 15:50:29 | 20251208158230880 |
| 208 | 1813.0 | XLON | 08-Dec-2025 | 15:50:29 | 20251208158230882 |
| 177 | 1813.0 | XLON | 08-Dec-2025 | 15:50:29 | 20251208158230884 |
| 240 | 1814.0 | XLON | 08-Dec-2025 | 15:52:37 | 20251208158231533 |
| 880 | 1814.0 | XLON | 08-Dec-2025 | 15:52:37 | 20251208158231535 |
| 247 | 1814.0 | XLON | 08-Dec-2025 | 15:52:37 | 20251208158231537 |
| 21 | 1813.5 | BATE | 08-Dec-2025 | 15:52:40 | 20251208158231568 |
| 175 | 1813.5 | CHIX | 08-Dec-2025 | 15:52:40 | 20251208158231570 |
| 202 | 1813.5 | XLON | 08-Dec-2025 | 15:52:40 | 20251208158231572 |
| 135 | 1813.5 | CHIX | 08-Dec-2025 | 15:53:09 | 20251208158231826 |
| 311 | 1813.5 | XLON | 08-Dec-2025 | 15:53:09 | 20251208158231828 |
| 266 | 1813.0 | BATE | 08-Dec-2025 | 16:10:14 | 20251208158237526 |
| 82 | 1813.0 | BATE | 08-Dec-2025 | 16:10:14 | 20251208158237528 |
| GSK enquiries | |||||
| --- | --- | --- | --- | ||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | ||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | ||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |||
| Mick Readey | +44 (0) 7990 339653 | (London) | |||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |||
| Sam Piper | +44 (0) 7824 525779 | (London) | |||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |||
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: December<br>09, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |