6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of March 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 13 March 2026 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 445,000 |
| Lowest price paid per share (GBp): | 2,027.00p |
| Highest price paid per share (GBp): | 2,060.00p |
| Volume-weighted average price paid per share (GBp): | 2,041.70p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 9,925,409 ordinary shares.
Following the above purchase, the Company will hold 249,816,503 ordinary shares in treasury and have 4,066,354,262 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,066,354,262. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.14 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 67,468 | 2,060.00p | 2,027.00p | 2,042.03p |
| CHIX | 100,222 | 2,060.00p | 2,027.00p | 2,041.65p |
| XLON | 277,310 | 2,060.00p | 2,027.00p | 2,041.63p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 46 | 2030.0 | CHIX | 13-Mar-2026 | 08:00:06 | 20260313178178643 |
| 154 | 2030.0 | XLON | 13-Mar-2026 | 08:00:06 | 20260313178178645 |
| 81 | 2030.0 | CHIX | 13-Mar-2026 | 08:00:06 | 20260313178178649 |
| 154 | 2030.0 | XLON | 13-Mar-2026 | 08:00:06 | 20260313178178651 |
| 106 | 2030.0 | XLON | 13-Mar-2026 | 08:00:07 | 20260313178178663 |
| 183 | 2029.0 | CHIX | 13-Mar-2026 | 08:00:07 | 20260313178178665 |
| 57 | 2029.0 | XLON | 13-Mar-2026 | 08:00:07 | 20260313178178667 |
| 81 | 2028.0 | CHIX | 13-Mar-2026 | 08:00:07 | 20260313178178695 |
| 9 | 2028.0 | CHIX | 13-Mar-2026 | 08:00:07 | 20260313178178697 |
| 154 | 2028.0 | XLON | 13-Mar-2026 | 08:00:07 | 20260313178178699 |
| 154 | 2028.0 | XLON | 13-Mar-2026 | 08:00:07 | 20260313178178701 |
| 35 | 2031.0 | CHIX | 13-Mar-2026 | 08:00:26 | 20260313178179965 |
| 154 | 2031.0 | XLON | 13-Mar-2026 | 08:00:26 | 20260313178179967 |
| 154 | 2030.0 | CHIX | 13-Mar-2026 | 08:00:28 | 20260313178180215 |
| 154 | 2030.0 | XLON | 13-Mar-2026 | 08:00:28 | 20260313178180217 |
| 53 | 2030.0 | XLON | 13-Mar-2026 | 08:00:28 | 20260313178180219 |
| 15 | 2030.0 | XLON | 13-Mar-2026 | 08:00:28 | 20260313178180221 |
| 154 | 2032.0 | XLON | 13-Mar-2026 | 08:00:44 | 20260313178180505 |
| 34 | 2036.0 | CHIX | 13-Mar-2026 | 08:01:10 | 20260313178180739 |
| 120 | 2036.0 | CHIX | 13-Mar-2026 | 08:01:10 | 20260313178180741 |
| 44 | 2036.0 | BATE | 13-Mar-2026 | 08:01:10 | 20260313178180743 |
| 236 | 2036.0 | XLON | 13-Mar-2026 | 08:01:10 | 20260313178180745 |
| 886 | 2039.0 | XLON | 13-Mar-2026 | 08:02:20 | 20260313178181313 |
| 247 | 2039.0 | XLON | 13-Mar-2026 | 08:02:20 | 20260313178181315 |
| 108 | 2038.0 | CHIX | 13-Mar-2026 | 08:02:22 | 20260313178181329 |
| 154 | 2038.0 | XLON | 13-Mar-2026 | 08:02:22 | 20260313178181331 |
| 154 | 2041.0 | CHIX | 13-Mar-2026 | 08:03:18 | 20260313178181959 |
| 36 | 2041.0 | CHIX | 13-Mar-2026 | 08:03:18 | 20260313178181961 |
| 154 | 2041.0 | XLON | 13-Mar-2026 | 08:03:18 | 20260313178181963 |
| 58 | 2040.0 | CHIX | 13-Mar-2026 | 08:03:21 | 20260313178181969 |
| 154 | 2039.0 | CHIX | 13-Mar-2026 | 08:03:21 | 20260313178181971 |
| 99 | 2039.0 | XLON | 13-Mar-2026 | 08:03:21 | 20260313178181973 |
| 20 | 2039.0 | BATE | 13-Mar-2026 | 08:03:21 | 20260313178181975 |
| 174 | 2039.0 | XLON | 13-Mar-2026 | 08:03:21 | 20260313178181977 |
| 265 | 2037.0 | BATE | 13-Mar-2026 | 08:05:13 | 20260313178182658 |
| 539 | 2037.0 | CHIX | 13-Mar-2026 | 08:05:13 | 20260313178182660 |
| 516 | 2037.0 | XLON | 13-Mar-2026 | 08:05:13 | 20260313178182662 |
| 100 | 2035.0 | XLON | 13-Mar-2026 | 08:05:20 | 20260313178182856 |
| 112 | 2035.0 | XLON | 13-Mar-2026 | 08:05:20 | 20260313178182858 |
| 180 | 2038.0 | CHIX | 13-Mar-2026 | 08:05:44 | 20260313178183123 |
| 31 | 2038.0 | CHIX | 13-Mar-2026 | 08:05:44 | 20260313178183125 |
| 187 | 2038.0 | XLON | 13-Mar-2026 | 08:05:44 | 20260313178183127 |
| 241 | 2038.0 | XLON | 13-Mar-2026 | 08:05:44 | 20260313178183129 |
| 93 | 2037.0 | BATE | 13-Mar-2026 | 08:05:55 | 20260313178183165 |
| 188 | 2035.0 | XLON | 13-Mar-2026 | 08:06:58 | 20260313178183560 |
| 709 | 2035.0 | CHIX | 13-Mar-2026 | 08:07:35 | 20260313178184113 |
| 261 | 2035.0 | BATE | 13-Mar-2026 | 08:07:35 | 20260313178184115 |
| 349 | 2035.0 | XLON | 13-Mar-2026 | 08:07:35 | 20260313178184117 |
| 101 | 2034.0 | XLON | 13-Mar-2026 | 08:07:35 | 20260313178184119 |
| 162 | 2033.0 | CHIX | 13-Mar-2026 | 08:07:38 | 20260313178184133 |
| 32 | 2032.0 | CHIX | 13-Mar-2026 | 08:07:38 | 20260313178184135 |
| 122 | 2033.0 | BATE | 13-Mar-2026 | 08:07:38 | 20260313178184137 |
| 257 | 2033.0 | XLON | 13-Mar-2026 | 08:07:38 | 20260313178184139 |
| 429 | 2034.0 | CHIX | 13-Mar-2026 | 08:09:03 | 20260313178184922 |
| 53 | 2034.0 | BATE | 13-Mar-2026 | 08:09:03 | 20260313178184924 |
| 1,064 | 2034.0 | XLON | 13-Mar-2026 | 08:09:03 | 20260313178184928 |
| 142 | 2032.0 | CHIX | 13-Mar-2026 | 08:09:34 | 20260313178185193 |
| 242 | 2032.0 | XLON | 13-Mar-2026 | 08:09:34 | 20260313178185195 |
| 154 | 2032.0 | XLON | 13-Mar-2026 | 08:09:34 | 20260313178185197 |
| 246 | 2033.0 | BATE | 13-Mar-2026 | 08:10:49 | 20260313178185912 |
| 84 | 2033.0 | XLON | 13-Mar-2026 | 08:10:49 | 20260313178185914 |
| 300 | 2033.0 | XLON | 13-Mar-2026 | 08:10:49 | 20260313178185916 |
| 46 | 2034.0 | BATE | 13-Mar-2026 | 08:11:25 | 20260313178186096 |
| 648 | 2034.0 | BATE | 13-Mar-2026 | 08:11:42 | 20260313178186168 |
| 264 | 2034.0 | XLON | 13-Mar-2026 | 08:11:42 | 20260313178186170 |
| 570 | 2033.0 | CHIX | 13-Mar-2026 | 08:11:42 | 20260313178186172 |
| 278 | 2033.0 | CHIX | 13-Mar-2026 | 08:11:42 | 20260313178186174 |
| 154 | 2033.0 | CHIX | 13-Mar-2026 | 08:12:07 | 20260313178186392 |
| 48 | 2033.0 | BATE | 13-Mar-2026 | 08:12:07 | 20260313178186394 |
| 226 | 2033.0 | XLON | 13-Mar-2026 | 08:12:07 | 20260313178186396 |
| 710 | 2035.0 | BATE | 13-Mar-2026 | 08:13:28 | 20260313178187001 |
| 337 | 2035.0 | CHIX | 13-Mar-2026 | 08:13:28 | 20260313178187003 |
| 118 | 2035.0 | CHIX | 13-Mar-2026 | 08:13:28 | 20260313178187005 |
| 396 | 2035.0 | XLON | 13-Mar-2026 | 08:13:28 | 20260313178187007 |
| 24 | 2033.0 | BATE | 13-Mar-2026 | 08:14:13 | 20260313178187297 |
| 225 | 2033.0 | CHIX | 13-Mar-2026 | 08:14:13 | 20260313178187299 |
| 154 | 2033.0 | XLON | 13-Mar-2026 | 08:14:13 | 20260313178187301 |
| 1 | 2032.0 | XLON | 13-Mar-2026 | 08:14:31 | 20260313178187391 |
| 59 | 2032.0 | XLON | 13-Mar-2026 | 08:14:39 | 20260313178187403 |
| 162 | 2033.0 | CHIX | 13-Mar-2026 | 08:15:06 | 20260313178187655 |
| 138 | 2033.0 | CHIX | 13-Mar-2026 | 08:15:06 | 20260313178187657 |
| 162 | 2033.0 | CHIX | 13-Mar-2026 | 08:15:06 | 20260313178187659 |
| 402 | 2033.0 | CHIX | 13-Mar-2026 | 08:15:06 | 20260313178187661 |
| 278 | 2033.0 | CHIX | 13-Mar-2026 | 08:15:06 | 20260313178187663 |
| 87 | 2031.0 | XLON | 13-Mar-2026 | 08:15:09 | 20260313178187689 |
| 11 | 2030.0 | CHIX | 13-Mar-2026 | 08:15:09 | 20260313178187697 |
| 154 | 2030.0 | XLON | 13-Mar-2026 | 08:15:09 | 20260313178187699 |
| 200 | 2031.0 | BATE | 13-Mar-2026 | 08:16:32 | 20260313178188258 |
| 89 | 2031.0 | CHIX | 13-Mar-2026 | 08:16:32 | 20260313178188260 |
| 162 | 2031.0 | XLON | 13-Mar-2026 | 08:16:32 | 20260313178188262 |
| 542 | 2031.0 | XLON | 13-Mar-2026 | 08:16:32 | 20260313178188264 |
| 255 | 2031.0 | XLON | 13-Mar-2026 | 08:16:32 | 20260313178188266 |
| 67 | 2030.0 | XLON | 13-Mar-2026 | 08:16:36 | 20260313178188294 |
| 50 | 2029.0 | XLON | 13-Mar-2026 | 08:17:00 | 20260313178188492 |
| 204 | 2029.0 | CHIX | 13-Mar-2026 | 08:17:00 | 20260313178188494 |
| 270 | 2029.0 | XLON | 13-Mar-2026 | 08:17:00 | 20260313178188496 |
| 34 | 2029.0 | XLON | 13-Mar-2026 | 08:17:21 | 20260313178188545 |
| 103 | 2031.0 | XLON | 13-Mar-2026 | 08:17:57 | 20260313178188781 |
| 326 | 2031.0 | XLON | 13-Mar-2026 | 08:17:57 | 20260313178188783 |
| 36 | 2031.0 | XLON | 13-Mar-2026 | 08:17:57 | 20260313178188785 |
| 218 | 2031.0 | XLON | 13-Mar-2026 | 08:17:57 | 20260313178188787 |
| 66 | 2030.0 | BATE | 13-Mar-2026 | 08:18:29 | 20260313178189121 |
| 154 | 2030.0 | CHIX | 13-Mar-2026 | 08:18:29 | 20260313178189123 |
| 255 | 2030.0 | XLON | 13-Mar-2026 | 08:18:29 | 20260313178189125 |
| 36 | 2030.0 | CHIX | 13-Mar-2026 | 08:19:23 | 20260313178189455 |
| 135 | 2030.0 | XLON | 13-Mar-2026 | 08:19:23 | 20260313178189457 |
| 84 | 2030.0 | XLON | 13-Mar-2026 | 08:19:23 | 20260313178189459 |
| 102 | 2030.0 | XLON | 13-Mar-2026 | 08:19:26 | 20260313178189465 |
| 238 | 2030.0 | XLON | 13-Mar-2026 | 08:19:26 | 20260313178189467 |
| 171 | 2030.0 | CHIX | 13-Mar-2026 | 08:19:26 | 20260313178189469 |
| 63 | 2030.0 | BATE | 13-Mar-2026 | 08:19:26 | 20260313178189471 |
| 438 | 2030.0 | XLON | 13-Mar-2026 | 08:19:26 | 20260313178189473 |
| 195 | 2030.0 | BATE | 13-Mar-2026 | 08:20:46 | 20260313178190268 |
| 73 | 2030.0 | BATE | 13-Mar-2026 | 08:20:56 | 20260313178190340 |
| 224 | 2030.0 | CHIX | 13-Mar-2026 | 08:20:56 | 20260313178190342 |
| 1,112 | 2030.0 | XLON | 13-Mar-2026 | 08:20:56 | 20260313178190344 |
| 283 | 2030.0 | XLON | 13-Mar-2026 | 08:20:56 | 20260313178190346 |
| 109 | 2029.0 | BATE | 13-Mar-2026 | 08:21:47 | 20260313178190619 |
| 213 | 2029.0 | CHIX | 13-Mar-2026 | 08:21:47 | 20260313178190621 |
| 44 | 2029.0 | CHIX | 13-Mar-2026 | 08:21:47 | 20260313178190623 |
| 176 | 2029.0 | XLON | 13-Mar-2026 | 08:21:47 | 20260313178190625 |
| 381 | 2029.0 | XLON | 13-Mar-2026 | 08:21:47 | 20260313178190627 |
| 17 | 2028.0 | BATE | 13-Mar-2026 | 08:22:06 | 20260313178190685 |
| 82 | 2028.0 | BATE | 13-Mar-2026 | 08:22:06 | 20260313178190687 |
| 154 | 2028.0 | CHIX | 13-Mar-2026 | 08:22:06 | 20260313178190689 |
| 182 | 2028.0 | CHIX | 13-Mar-2026 | 08:22:06 | 20260313178190691 |
| 92 | 2028.0 | XLON | 13-Mar-2026 | 08:22:06 | 20260313178190693 |
| 225 | 2028.0 | XLON | 13-Mar-2026 | 08:22:06 | 20260313178190695 |
| 175 | 2028.0 | XLON | 13-Mar-2026 | 08:22:06 | 20260313178190697 |
| 12 | 2030.0 | CHIX | 13-Mar-2026 | 08:23:07 | 20260313178191040 |
| 82 | 2030.0 | BATE | 13-Mar-2026 | 08:23:07 | 20260313178191042 |
| 361 | 2030.0 | XLON | 13-Mar-2026 | 08:23:07 | 20260313178191044 |
| 132 | 2030.0 | BATE | 13-Mar-2026 | 08:23:07 | 20260313178191046 |
| 424 | 2030.0 | CHIX | 13-Mar-2026 | 08:23:07 | 20260313178191048 |
| 640 | 2030.0 | XLON | 13-Mar-2026 | 08:23:07 | 20260313178191050 |
| 47 | 2031.0 | BATE | 13-Mar-2026 | 08:23:51 | 20260313178191248 |
| 163 | 2031.0 | CHIX | 13-Mar-2026 | 08:23:51 | 20260313178191252 |
| 164 | 2031.0 | XLON | 13-Mar-2026 | 08:23:51 | 20260313178191254 |
| 112 | 2030.0 | CHIX | 13-Mar-2026 | 08:23:52 | 20260313178191272 |
| 154 | 2030.0 | XLON | 13-Mar-2026 | 08:23:52 | 20260313178191274 |
| 419 | 2031.0 | BATE | 13-Mar-2026 | 08:24:56 | 20260313178191555 |
| 313 | 2031.0 | BATE | 13-Mar-2026 | 08:24:56 | 20260313178191557 |
| 247 | 2029.0 | CHIX | 13-Mar-2026 | 08:25:46 | 20260313178192118 |
| 16 | 2029.0 | XLON | 13-Mar-2026 | 08:25:46 | 20260313178192120 |
| 58 | 2029.0 | BATE | 13-Mar-2026 | 08:25:46 | 20260313178192122 |
| 407 | 2029.0 | XLON | 13-Mar-2026 | 08:25:46 | 20260313178192124 |
| 295 | 2029.0 | XLON | 13-Mar-2026 | 08:25:46 | 20260313178192126 |
| 466 | 2030.0 | XLON | 13-Mar-2026 | 08:26:30 | 20260313178192224 |
| 362 | 2030.0 | XLON | 13-Mar-2026 | 08:26:30 | 20260313178192226 |
| 597 | 2030.0 | CHIX | 13-Mar-2026 | 08:26:36 | 20260313178192232 |
| 60 | 2030.0 | BATE | 13-Mar-2026 | 08:26:36 | 20260313178192234 |
| 11 | 2030.0 | BATE | 13-Mar-2026 | 08:26:36 | 20260313178192236 |
| 494 | 2030.0 | XLON | 13-Mar-2026 | 08:26:36 | 20260313178192238 |
| 64 | 2029.0 | BATE | 13-Mar-2026 | 08:27:32 | 20260313178192688 |
| 23 | 2029.0 | BATE | 13-Mar-2026 | 08:27:32 | 20260313178192690 |
| 227 | 2029.0 | CHIX | 13-Mar-2026 | 08:27:32 | 20260313178192692 |
| 154 | 2029.0 | CHIX | 13-Mar-2026 | 08:27:32 | 20260313178192694 |
| 243 | 2029.0 | XLON | 13-Mar-2026 | 08:27:32 | 20260313178192696 |
| 174 | 2029.0 | XLON | 13-Mar-2026 | 08:27:32 | 20260313178192698 |
| 1 | 2028.0 | BATE | 13-Mar-2026 | 08:27:55 | 20260313178192981 |
| 66 | 2028.0 | BATE | 13-Mar-2026 | 08:27:55 | 20260313178192983 |
| 175 | 2028.0 | CHIX | 13-Mar-2026 | 08:27:55 | 20260313178192985 |
| 201 | 2028.0 | CHIX | 13-Mar-2026 | 08:27:55 | 20260313178192987 |
| 64 | 2028.0 | XLON | 13-Mar-2026 | 08:27:55 | 20260313178192989 |
| 199 | 2028.0 | XLON | 13-Mar-2026 | 08:27:55 | 20260313178192991 |
| 154 | 2028.0 | XLON | 13-Mar-2026 | 08:27:55 | 20260313178192993 |
| 154 | 2027.0 | CHIX | 13-Mar-2026 | 08:28:01 | 20260313178193159 |
| 174 | 2027.0 | XLON | 13-Mar-2026 | 08:28:01 | 20260313178193261 |
| 110 | 2027.0 | XLON | 13-Mar-2026 | 08:28:01 | 20260313178193263 |
| 7 | 2027.0 | BATE | 13-Mar-2026 | 08:28:06 | 20260313178193345 |
| 462 | 2029.0 | CHIX | 13-Mar-2026 | 08:29:49 | 20260313178194058 |
| 742 | 2029.0 | XLON | 13-Mar-2026 | 08:29:49 | 20260313178194160 |
| 154 | 2029.0 | CHIX | 13-Mar-2026 | 08:29:50 | 20260313178194182 |
| 69 | 2029.0 | XLON | 13-Mar-2026 | 08:29:50 | 20260313178194184 |
| 39 | 2030.0 | BATE | 13-Mar-2026 | 08:31:08 | 20260313178194611 |
| 79 | 2030.0 | BATE | 13-Mar-2026 | 08:31:08 | 20260313178194613 |
| 154 | 2030.0 | CHIX | 13-Mar-2026 | 08:31:08 | 20260313178194615 |
| 197 | 2030.0 | CHIX | 13-Mar-2026 | 08:31:08 | 20260313178194617 |
| 160 | 2030.0 | XLON | 13-Mar-2026 | 08:31:08 | 20260313178194619 |
| 268 | 2030.0 | XLON | 13-Mar-2026 | 08:31:08 | 20260313178194621 |
| 154 | 2029.0 | XLON | 13-Mar-2026 | 08:31:08 | 20260313178194623 |
| 164 | 2031.0 | BATE | 13-Mar-2026 | 08:33:41 | 20260313178196997 |
| 347 | 2031.0 | CHIX | 13-Mar-2026 | 08:33:41 | 20260313178196999 |
| 865 | 2031.0 | XLON | 13-Mar-2026 | 08:33:41 | 20260313178197001 |
| 532 | 2031.0 | CHIX | 13-Mar-2026 | 08:33:44 | 20260313178197017 |
| 204 | 2031.0 | BATE | 13-Mar-2026 | 08:33:44 | 20260313178197019 |
| 679 | 2031.0 | XLON | 13-Mar-2026 | 08:33:44 | 20260313178197021 |
| 19 | 2031.0 | XLON | 13-Mar-2026 | 08:33:44 | 20260313178197023 |
| 257 | 2031.0 | CHIX | 13-Mar-2026 | 08:34:06 | 20260313178197212 |
| 36 | 2031.0 | BATE | 13-Mar-2026 | 08:34:06 | 20260313178197214 |
| 197 | 2031.0 | XLON | 13-Mar-2026 | 08:34:06 | 20260313178197216 |
| 36 | 2030.0 | BATE | 13-Mar-2026 | 08:34:32 | 20260313178197331 |
| 146 | 2030.0 | XLON | 13-Mar-2026 | 08:34:32 | 20260313178197333 |
| 160 | 2030.0 | XLON | 13-Mar-2026 | 08:34:32 | 20260313178197335 |
| 256 | 2030.0 | XLON | 13-Mar-2026 | 08:34:32 | 20260313178197337 |
| 49 | 2032.0 | BATE | 13-Mar-2026 | 08:37:12 | 20260313178198085 |
| 348 | 2032.0 | CHIX | 13-Mar-2026 | 08:37:12 | 20260313178198087 |
| 1,598 | 2032.0 | XLON | 13-Mar-2026 | 08:37:12 | 20260313178198089 |
| 4 | 2032.0 | CHIX | 13-Mar-2026 | 08:38:12 | 20260313178198435 |
| 555 | 2032.0 | XLON | 13-Mar-2026 | 08:38:17 | 20260313178198437 |
| 332 | 2033.0 | BATE | 13-Mar-2026 | 08:41:25 | 20260313178199384 |
| 454 | 2033.0 | XLON | 13-Mar-2026 | 08:41:25 | 20260313178199386 |
| 401 | 2033.0 | CHIX | 13-Mar-2026 | 08:41:25 | 20260313178199390 |
| 1,005 | 2033.0 | XLON | 13-Mar-2026 | 08:41:25 | 20260313178199392 |
| 699 | 2033.0 | XLON | 13-Mar-2026 | 08:41:25 | 20260313178199394 |
| 302 | 2033.0 | CHIX | 13-Mar-2026 | 08:41:44 | 20260313178199440 |
| 187 | 2033.0 | BATE | 13-Mar-2026 | 08:41:44 | 20260313178199542 |
| 666 | 2033.0 | XLON | 13-Mar-2026 | 08:41:44 | 20260313178199544 |
| 154 | 2032.0 | CHIX | 13-Mar-2026 | 08:42:12 | 20260313178199594 |
| 183 | 2032.0 | XLON | 13-Mar-2026 | 08:42:12 | 20260313178199596 |
| 33 | 2032.0 | BATE | 13-Mar-2026 | 08:42:12 | 20260313178199598 |
| 154 | 2031.0 | CHIX | 13-Mar-2026 | 08:43:13 | 20260313178199916 |
| 72 | 2031.0 | XLON | 13-Mar-2026 | 08:43:13 | 20260313178199918 |
| 26 | 2031.0 | BATE | 13-Mar-2026 | 08:43:13 | 20260313178199920 |
| 186 | 2031.0 | XLON | 13-Mar-2026 | 08:43:13 | 20260313178199922 |
| 27 | 2030.0 | BATE | 13-Mar-2026 | 08:43:17 | 20260313178199926 |
| 25 | 2030.0 | BATE | 13-Mar-2026 | 08:43:17 | 20260313178199928 |
| 20 | 2030.0 | CHIX | 13-Mar-2026 | 08:43:17 | 20260313178199930 |
| 154 | 2030.0 | CHIX | 13-Mar-2026 | 08:43:17 | 20260313178199932 |
| 164 | 2030.0 | XLON | 13-Mar-2026 | 08:43:17 | 20260313178199934 |
| 394 | 2030.0 | CHIX | 13-Mar-2026 | 08:44:47 | 20260313178200194 |
| 207 | 2030.0 | XLON | 13-Mar-2026 | 08:44:47 | 20260313178200196 |
| 588 | 2031.0 | XLON | 13-Mar-2026 | 08:45:48 | 20260313178200628 |
| 463 | 2031.0 | XLON | 13-Mar-2026 | 08:45:48 | 20260313178200630 |
| 25 | 2031.0 | XLON | 13-Mar-2026 | 08:45:48 | 20260313178200632 |
| 54 | 2031.0 | XLON | 13-Mar-2026 | 08:45:48 | 20260313178200634 |
| 191 | 2031.0 | XLON | 13-Mar-2026 | 08:45:48 | 20260313178200636 |
| 113 | 2031.0 | XLON | 13-Mar-2026 | 08:45:48 | 20260313178200638 |
| 541 | 2030.0 | BATE | 13-Mar-2026 | 08:47:50 | 20260313178201391 |
| 264 | 2031.0 | XLON | 13-Mar-2026 | 08:47:50 | 20260313178201393 |
| 69 | 2031.0 | XLON | 13-Mar-2026 | 08:47:50 | 20260313178201395 |
| 402 | 2031.0 | CHIX | 13-Mar-2026 | 08:48:51 | 20260313178201645 |
| 134 | 2031.0 | CHIX | 13-Mar-2026 | 08:48:51 | 20260313178201647 |
| 202 | 2031.0 | CHIX | 13-Mar-2026 | 08:48:51 | 20260313178201649 |
| 402 | 2031.0 | CHIX | 13-Mar-2026 | 08:48:51 | 20260313178201651 |
| 5 | 2031.0 | CHIX | 13-Mar-2026 | 08:48:51 | 20260313178201653 |
| 106 | 2035.0 | BATE | 13-Mar-2026 | 08:50:48 | 20260313178202134 |
| 217 | 2035.0 | CHIX | 13-Mar-2026 | 08:50:48 | 20260313178202136 |
| 361 | 2035.0 | XLON | 13-Mar-2026 | 08:50:48 | 20260313178202238 |
| 292 | 2038.0 | CHIX | 13-Mar-2026 | 08:52:19 | 20260313178202553 |
| 165 | 2038.0 | CHIX | 13-Mar-2026 | 08:52:20 | 20260313178202559 |
| 410 | 2038.0 | XLON | 13-Mar-2026 | 08:52:20 | 20260313178202561 |
| 167 | 2037.0 | BATE | 13-Mar-2026 | 08:53:04 | 20260313178202641 |
| 1,267 | 2037.0 | BATE | 13-Mar-2026 | 08:53:04 | 20260313178202643 |
| 54 | 2037.0 | BATE | 13-Mar-2026 | 08:53:04 | 20260313178202645 |
| 29 | 2037.0 | BATE | 13-Mar-2026 | 08:53:04 | 20260313178202647 |
| 591 | 2038.0 | XLON | 13-Mar-2026 | 08:53:57 | 20260313178202901 |
| 332 | 2038.0 | XLON | 13-Mar-2026 | 08:53:57 | 20260313178202903 |
| 118 | 2038.0 | XLON | 13-Mar-2026 | 08:53:57 | 20260313178202905 |
| 142 | 2038.0 | XLON | 13-Mar-2026 | 08:53:57 | 20260313178202907 |
| 13 | 2038.0 | XLON | 13-Mar-2026 | 08:53:57 | 20260313178202909 |
| 78 | 2038.0 | XLON | 13-Mar-2026 | 08:53:57 | 20260313178202911 |
| 41 | 2037.0 | XLON | 13-Mar-2026 | 08:54:21 | 20260313178202996 |
| 38 | 2037.0 | BATE | 13-Mar-2026 | 08:55:59 | 20260313178203469 |
| 91 | 2037.0 | BATE | 13-Mar-2026 | 08:55:59 | 20260313178203471 |
| 218 | 2038.0 | XLON | 13-Mar-2026 | 08:55:59 | 20260313178203473 |
| 679 | 2038.0 | XLON | 13-Mar-2026 | 08:55:59 | 20260313178203475 |
| 238 | 2038.0 | XLON | 13-Mar-2026 | 08:55:59 | 20260313178203477 |
| 136 | 2036.0 | CHIX | 13-Mar-2026 | 08:57:25 | 20260313178203761 |
| 154 | 2036.0 | XLON | 13-Mar-2026 | 08:57:25 | 20260313178203763 |
| 405 | 2036.0 | CHIX | 13-Mar-2026 | 08:58:31 | 20260313178204042 |
| 168 | 2036.0 | BATE | 13-Mar-2026 | 08:58:31 | 20260313178204044 |
| 667 | 2036.0 | XLON | 13-Mar-2026 | 08:58:31 | 20260313178204046 |
| 107 | 2035.0 | XLON | 13-Mar-2026 | 09:00:16 | 20260313178204701 |
| 392 | 2036.0 | XLON | 13-Mar-2026 | 09:01:01 | 20260313178205011 |
| 246 | 2036.0 | XLON | 13-Mar-2026 | 09:01:01 | 20260313178205013 |
| 79 | 2036.0 | XLON | 13-Mar-2026 | 09:01:01 | 20260313178205015 |
| 154 | 2036.0 | XLON | 13-Mar-2026 | 09:01:01 | 20260313178205017 |
| 154 | 2036.0 | XLON | 13-Mar-2026 | 09:01:01 | 20260313178205019 |
| 81 | 2036.0 | XLON | 13-Mar-2026 | 09:01:01 | 20260313178205021 |
| 268 | 2035.0 | CHIX | 13-Mar-2026 | 09:01:08 | 20260313178205095 |
| 154 | 2036.0 | XLON | 13-Mar-2026 | 09:01:37 | 20260313178205313 |
| 795 | 2037.0 | XLON | 13-Mar-2026 | 09:02:57 | 20260313178205635 |
| 579 | 2037.0 | XLON | 13-Mar-2026 | 09:02:57 | 20260313178205637 |
| 438 | 2038.0 | XLON | 13-Mar-2026 | 09:03:39 | 20260313178205907 |
| 6 | 2038.0 | XLON | 13-Mar-2026 | 09:03:39 | 20260313178205909 |
| 154 | 2038.0 | XLON | 13-Mar-2026 | 09:03:39 | 20260313178205911 |
| 36 | 2037.0 | BATE | 13-Mar-2026 | 09:03:44 | 20260313178205943 |
| 154 | 2037.0 | XLON | 13-Mar-2026 | 09:03:44 | 20260313178205945 |
| 28 | 2037.0 | XLON | 13-Mar-2026 | 09:03:44 | 20260313178205947 |
| 737 | 2037.0 | BATE | 13-Mar-2026 | 09:04:37 | 20260313178206303 |
| 109 | 2037.0 | XLON | 13-Mar-2026 | 09:04:37 | 20260313178206305 |
| 533 | 2037.0 | XLON | 13-Mar-2026 | 09:04:37 | 20260313178206307 |
| 58 | 2037.0 | XLON | 13-Mar-2026 | 09:04:37 | 20260313178206309 |
| 406 | 2036.0 | CHIX | 13-Mar-2026 | 09:06:39 | 20260313178207364 |
| 250 | 2036.0 | BATE | 13-Mar-2026 | 09:06:39 | 20260313178207366 |
| 96 | 2035.0 | XLON | 13-Mar-2026 | 09:07:01 | 20260313178207420 |
| 642 | 2035.0 | XLON | 13-Mar-2026 | 09:07:01 | 20260313178207422 |
| 147 | 2034.0 | CHIX | 13-Mar-2026 | 09:08:04 | 20260313178207719 |
| 105 | 2034.0 | CHIX | 13-Mar-2026 | 09:08:04 | 20260313178207721 |
| 177 | 2034.0 | XLON | 13-Mar-2026 | 09:08:04 | 20260313178207723 |
| 216 | 2034.0 | XLON | 13-Mar-2026 | 09:08:04 | 20260313178207725 |
| 79 | 2034.0 | BATE | 13-Mar-2026 | 09:09:12 | 20260313178208082 |
| 263 | 2034.0 | CHIX | 13-Mar-2026 | 09:09:12 | 20260313178208084 |
| 1 | 2034.0 | BATE | 13-Mar-2026 | 09:11:38 | 20260313178209464 |
| 154 | 2034.0 | CHIX | 13-Mar-2026 | 09:11:38 | 20260313178209466 |
| 965 | 2034.0 | XLON | 13-Mar-2026 | 09:11:38 | 20260313178209468 |
| 236 | 2034.0 | XLON | 13-Mar-2026 | 09:11:38 | 20260313178209470 |
| 206 | 2034.0 | XLON | 13-Mar-2026 | 09:11:38 | 20260313178209472 |
| 326 | 2034.0 | XLON | 13-Mar-2026 | 09:11:38 | 20260313178209474 |
| 599 | 2034.0 | XLON | 13-Mar-2026 | 09:11:38 | 20260313178209476 |
| 102 | 2033.0 | XLON | 13-Mar-2026 | 09:12:12 | 20260313178209844 |
| 96 | 2033.0 | XLON | 13-Mar-2026 | 09:12:12 | 20260313178209846 |
| 272 | 2034.0 | XLON | 13-Mar-2026 | 09:13:16 | 20260313178210170 |
| 229 | 2034.0 | XLON | 13-Mar-2026 | 09:13:16 | 20260313178210172 |
| 317 | 2034.0 | XLON | 13-Mar-2026 | 09:13:16 | 20260313178210174 |
| 189 | 2034.0 | XLON | 13-Mar-2026 | 09:13:16 | 20260313178210176 |
| 122 | 2035.0 | BATE | 13-Mar-2026 | 09:14:47 | 20260313178210706 |
| 189 | 2035.0 | XLON | 13-Mar-2026 | 09:15:33 | 20260313178211015 |
| 317 | 2035.0 | CHIX | 13-Mar-2026 | 09:15:33 | 20260313178211017 |
| 605 | 2035.0 | BATE | 13-Mar-2026 | 09:15:33 | 20260313178211019 |
| 34 | 2035.0 | CHIX | 13-Mar-2026 | 09:15:33 | 20260313178211021 |
| 461 | 2035.0 | XLON | 13-Mar-2026 | 09:15:33 | 20260313178211023 |
| 407 | 2039.0 | BATE | 13-Mar-2026 | 09:18:46 | 20260313178211982 |
| 242 | 2039.0 | BATE | 13-Mar-2026 | 09:18:53 | 20260313178212112 |
| 130 | 2040.0 | XLON | 13-Mar-2026 | 09:18:57 | 20260313178212204 |
| 402 | 2041.0 | CHIX | 13-Mar-2026 | 09:19:00 | 20260313178212444 |
| 402 | 2041.0 | CHIX | 13-Mar-2026 | 09:19:00 | 20260313178212446 |
| 174 | 2041.0 | CHIX | 13-Mar-2026 | 09:19:00 | 20260313178212448 |
| 295 | 2041.0 | XLON | 13-Mar-2026 | 09:19:00 | 20260313178212450 |
| 82 | 2041.0 | XLON | 13-Mar-2026 | 09:19:00 | 20260313178212452 |
| 101 | 2040.0 | XLON | 13-Mar-2026 | 09:19:01 | 20260313178212464 |
| 185 | 2040.0 | XLON | 13-Mar-2026 | 09:19:01 | 20260313178212466 |
| 154 | 2042.0 | CHIX | 13-Mar-2026 | 09:21:53 | 20260313178213474 |
| 849 | 2044.0 | XLON | 13-Mar-2026 | 09:23:18 | 20260313178213678 |
| 217 | 2044.0 | XLON | 13-Mar-2026 | 09:23:18 | 20260313178213680 |
| 29 | 2044.0 | XLON | 13-Mar-2026 | 09:23:18 | 20260313178213682 |
| 337 | 2044.0 | XLON | 13-Mar-2026 | 09:23:18 | 20260313178213684 |
| 73 | 2044.0 | XLON | 13-Mar-2026 | 09:23:18 | 20260313178213686 |
| 406 | 2044.0 | XLON | 13-Mar-2026 | 09:23:18 | 20260313178213688 |
| 310 | 2042.0 | BATE | 13-Mar-2026 | 09:23:18 | 20260313178213690 |
| 114 | 2043.0 | CHIX | 13-Mar-2026 | 09:23:38 | 20260313178213756 |
| 154 | 2043.0 | XLON | 13-Mar-2026 | 09:23:38 | 20260313178213758 |
| 1,154 | 2044.0 | XLON | 13-Mar-2026 | 09:25:28 | 20260313178214315 |
| 192 | 2045.0 | CHIX | 13-Mar-2026 | 09:26:57 | 20260313178214897 |
| 311 | 2045.0 | XLON | 13-Mar-2026 | 09:26:57 | 20260313178214899 |
| 80 | 2045.0 | XLON | 13-Mar-2026 | 09:26:57 | 20260313178214901 |
| 45 | 2045.0 | BATE | 13-Mar-2026 | 09:28:31 | 20260313178215429 |
| 456 | 2045.0 | BATE | 13-Mar-2026 | 09:28:31 | 20260313178215431 |
| 304 | 2045.0 | XLON | 13-Mar-2026 | 09:28:31 | 20260313178215433 |
| 30 | 2045.0 | XLON | 13-Mar-2026 | 09:28:31 | 20260313178215435 |
| 265 | 2045.0 | XLON | 13-Mar-2026 | 09:28:31 | 20260313178215437 |
| 142 | 2044.0 | CHIX | 13-Mar-2026 | 09:29:54 | 20260313178215595 |
| 159 | 2044.0 | XLON | 13-Mar-2026 | 09:29:54 | 20260313178215597 |
| 91 | 2042.0 | CHIX | 13-Mar-2026 | 09:30:32 | 20260313178215866 |
| 154 | 2042.0 | XLON | 13-Mar-2026 | 09:30:32 | 20260313178215868 |
| 303 | 2042.0 | BATE | 13-Mar-2026 | 09:31:34 | 20260313178216420 |
| 32 | 2042.0 | XLON | 13-Mar-2026 | 09:31:34 | 20260313178216422 |
| 279 | 2042.0 | CHIX | 13-Mar-2026 | 09:31:55 | 20260313178216450 |
| 110 | 2042.0 | BATE | 13-Mar-2026 | 09:31:55 | 20260313178216452 |
| 433 | 2042.0 | XLON | 13-Mar-2026 | 09:31:55 | 20260313178216454 |
| 42 | 2041.0 | XLON | 13-Mar-2026 | 09:32:22 | 20260313178216620 |
| 367 | 2041.0 | CHIX | 13-Mar-2026 | 09:33:56 | 20260313178217024 |
| 135 | 2041.0 | BATE | 13-Mar-2026 | 09:33:56 | 20260313178217026 |
| 645 | 2041.0 | XLON | 13-Mar-2026 | 09:33:56 | 20260313178217028 |
| 114 | 2042.0 | CHIX | 13-Mar-2026 | 09:34:12 | 20260313178217048 |
| 198 | 2042.0 | XLON | 13-Mar-2026 | 09:34:12 | 20260313178217050 |
| 41 | 2042.0 | BATE | 13-Mar-2026 | 09:36:08 | 20260313178217557 |
| 890 | 2042.0 | XLON | 13-Mar-2026 | 09:36:08 | 20260313178217559 |
| 105 | 2042.0 | XLON | 13-Mar-2026 | 09:36:08 | 20260313178217561 |
| 47 | 2042.0 | XLON | 13-Mar-2026 | 09:36:08 | 20260313178217563 |
| 125 | 2041.0 | XLON | 13-Mar-2026 | 09:36:16 | 20260313178217655 |
| 85 | 2042.0 | BATE | 13-Mar-2026 | 09:38:42 | 20260313178218437 |
| 23 | 2042.0 | BATE | 13-Mar-2026 | 09:38:42 | 20260313178218439 |
| 263 | 2042.0 | CHIX | 13-Mar-2026 | 09:38:42 | 20260313178218441 |
| 668 | 2042.0 | XLON | 13-Mar-2026 | 09:38:42 | 20260313178218443 |
| 89 | 2042.0 | XLON | 13-Mar-2026 | 09:40:12 | 20260313178218841 |
| 186 | 2042.0 | XLON | 13-Mar-2026 | 09:40:12 | 20260313178218843 |
| 849 | 2042.0 | XLON | 13-Mar-2026 | 09:40:12 | 20260313178218845 |
| 142 | 2042.0 | XLON | 13-Mar-2026 | 09:40:12 | 20260313178218847 |
| 516 | 2041.0 | BATE | 13-Mar-2026 | 09:42:14 | 20260313178219384 |
| 31 | 2041.0 | XLON | 13-Mar-2026 | 09:42:14 | 20260313178219386 |
| 62 | 2041.0 | XLON | 13-Mar-2026 | 09:42:14 | 20260313178219388 |
| 313 | 2041.0 | XLON | 13-Mar-2026 | 09:42:14 | 20260313178219390 |
| 206 | 2041.0 | XLON | 13-Mar-2026 | 09:42:14 | 20260313178219392 |
| 149 | 2040.0 | CHIX | 13-Mar-2026 | 09:42:17 | 20260313178219394 |
| 77 | 2040.0 | XLON | 13-Mar-2026 | 09:42:17 | 20260313178219396 |
| 109 | 2041.0 | CHIX | 13-Mar-2026 | 09:43:30 | 20260313178219684 |
| 154 | 2041.0 | XLON | 13-Mar-2026 | 09:43:30 | 20260313178219686 |
| 9 | 2040.0 | BATE | 13-Mar-2026 | 09:44:41 | 20260313178219981 |
| 154 | 2040.0 | CHIX | 13-Mar-2026 | 09:44:41 | 20260313178219983 |
| 154 | 2040.0 | XLON | 13-Mar-2026 | 09:44:41 | 20260313178219985 |
| 2 | 2040.0 | CHIX | 13-Mar-2026 | 09:45:49 | 20260313178220391 |
| 216 | 2040.0 | BATE | 13-Mar-2026 | 09:46:33 | 20260313178220895 |
| 332 | 2040.0 | CHIX | 13-Mar-2026 | 09:46:33 | 20260313178220897 |
| 603 | 2040.0 | XLON | 13-Mar-2026 | 09:46:33 | 20260313178220899 |
| 303 | 2040.0 | CHIX | 13-Mar-2026 | 09:47:46 | 20260313178221257 |
| 66 | 2040.0 | CHIX | 13-Mar-2026 | 09:47:46 | 20260313178221259 |
| 112 | 2040.0 | BATE | 13-Mar-2026 | 09:47:46 | 20260313178221261 |
| 619 | 2040.0 | XLON | 13-Mar-2026 | 09:47:46 | 20260313178221263 |
| 373 | 2040.0 | CHIX | 13-Mar-2026 | 09:49:21 | 20260313178221793 |
| 108 | 2040.0 | BATE | 13-Mar-2026 | 09:49:21 | 20260313178221795 |
| 641 | 2040.0 | XLON | 13-Mar-2026 | 09:49:21 | 20260313178221797 |
| 234 | 2039.0 | XLON | 13-Mar-2026 | 09:51:16 | 20260313178222121 |
| 504 | 2042.0 | XLON | 13-Mar-2026 | 09:51:24 | 20260313178222297 |
| 216 | 2042.0 | XLON | 13-Mar-2026 | 09:51:24 | 20260313178222299 |
| 379 | 2042.0 | XLON | 13-Mar-2026 | 09:51:24 | 20260313178222301 |
| 160 | 2042.0 | BATE | 13-Mar-2026 | 09:55:06 | 20260313178223627 |
| 478 | 2042.0 | CHIX | 13-Mar-2026 | 09:55:06 | 20260313178223629 |
| 34 | 2042.0 | XLON | 13-Mar-2026 | 09:55:06 | 20260313178223631 |
| 451 | 2042.0 | XLON | 13-Mar-2026 | 09:55:06 | 20260313178223633 |
| 125 | 2042.0 | BATE | 13-Mar-2026 | 09:55:28 | 20260313178223791 |
| 364 | 2042.0 | BATE | 13-Mar-2026 | 09:55:28 | 20260313178223793 |
| 631 | 2042.0 | XLON | 13-Mar-2026 | 09:55:28 | 20260313178223795 |
| 225 | 2042.0 | BATE | 13-Mar-2026 | 09:58:17 | 20260313178224277 |
| 469 | 2042.0 | CHIX | 13-Mar-2026 | 09:58:17 | 20260313178224279 |
| 674 | 2042.0 | XLON | 13-Mar-2026 | 09:58:17 | 20260313178224281 |
| 47 | 2042.0 | BATE | 13-Mar-2026 | 10:00:33 | 20260313178225116 |
| 119 | 2042.0 | BATE | 13-Mar-2026 | 10:00:33 | 20260313178225118 |
| 311 | 2042.0 | BATE | 13-Mar-2026 | 10:00:33 | 20260313178225120 |
| 29 | 2042.0 | XLON | 13-Mar-2026 | 10:00:33 | 20260313178225122 |
| 314 | 2042.0 | XLON | 13-Mar-2026 | 10:00:33 | 20260313178225124 |
| 540 | 2042.0 | XLON | 13-Mar-2026 | 10:00:33 | 20260313178225126 |
| 411 | 2043.0 | CHIX | 13-Mar-2026 | 10:02:35 | 20260313178225724 |
| 110 | 2043.0 | BATE | 13-Mar-2026 | 10:02:35 | 20260313178225726 |
| 581 | 2043.0 | XLON | 13-Mar-2026 | 10:02:35 | 20260313178225728 |
| 135 | 2042.0 | CHIX | 13-Mar-2026 | 10:04:28 | 20260313178226516 |
| 154 | 2042.0 | XLON | 13-Mar-2026 | 10:04:28 | 20260313178226518 |
| 68 | 2043.0 | BATE | 13-Mar-2026 | 10:04:31 | 20260313178226520 |
| 190 | 2043.0 | CHIX | 13-Mar-2026 | 10:04:31 | 20260313178226522 |
| 277 | 2043.0 | XLON | 13-Mar-2026 | 10:04:31 | 20260313178226524 |
| 270 | 2044.0 | XLON | 13-Mar-2026 | 10:06:08 | 20260313178226904 |
| 201 | 2044.0 | XLON | 13-Mar-2026 | 10:06:08 | 20260313178226906 |
| 657 | 2044.0 | XLON | 13-Mar-2026 | 10:06:08 | 20260313178226908 |
| 311 | 2044.0 | XLON | 13-Mar-2026 | 10:13:48 | 20260313178228676 |
| 197 | 2044.0 | XLON | 13-Mar-2026 | 10:13:48 | 20260313178228678 |
| 39 | 2045.0 | CHIX | 13-Mar-2026 | 10:16:21 | 20260313178229597 |
| 371 | 2045.0 | CHIX | 13-Mar-2026 | 10:16:21 | 20260313178229599 |
| 2 | 2045.0 | BATE | 13-Mar-2026 | 10:16:21 | 20260313178229601 |
| 192 | 2045.0 | BATE | 13-Mar-2026 | 10:16:21 | 20260313178229603 |
| 198 | 2045.0 | XLON | 13-Mar-2026 | 10:16:21 | 20260313178229605 |
| 198 | 2045.0 | XLON | 13-Mar-2026 | 10:16:21 | 20260313178229607 |
| 575 | 2045.0 | XLON | 13-Mar-2026 | 10:16:21 | 20260313178229609 |
| 451 | 2046.0 | XLON | 13-Mar-2026 | 10:18:36 | 20260313178230442 |
| 344 | 2046.0 | XLON | 13-Mar-2026 | 10:18:36 | 20260313178230444 |
| 270 | 2046.0 | XLON | 13-Mar-2026 | 10:18:36 | 20260313178230446 |
| 300 | 2046.0 | XLON | 13-Mar-2026 | 10:18:36 | 20260313178230448 |
| 45 | 2046.0 | XLON | 13-Mar-2026 | 10:18:36 | 20260313178230450 |
| 349 | 2046.0 | XLON | 13-Mar-2026 | 10:18:36 | 20260313178230452 |
| 402 | 2046.0 | CHIX | 13-Mar-2026 | 10:18:39 | 20260313178230454 |
| 849 | 2046.0 | XLON | 13-Mar-2026 | 10:18:39 | 20260313178230456 |
| 45 | 2046.0 | CHIX | 13-Mar-2026 | 10:18:39 | 20260313178230458 |
| 187 | 2046.0 | CHIX | 13-Mar-2026 | 10:18:42 | 20260313178230460 |
| 337 | 2046.0 | XLON | 13-Mar-2026 | 10:18:42 | 20260313178230462 |
| 849 | 2046.0 | XLON | 13-Mar-2026 | 10:18:42 | 20260313178230464 |
| 192 | 2046.0 | BATE | 13-Mar-2026 | 10:20:53 | 20260313178231077 |
| 310 | 2046.0 | BATE | 13-Mar-2026 | 10:20:53 | 20260313178231079 |
| 310 | 2046.0 | CHIX | 13-Mar-2026 | 10:20:53 | 20260313178231081 |
| 371 | 2046.0 | CHIX | 13-Mar-2026 | 10:20:53 | 20260313178231083 |
| 142 | 2046.0 | CHIX | 13-Mar-2026 | 10:20:53 | 20260313178231085 |
| 29 | 2046.0 | BATE | 13-Mar-2026 | 10:20:53 | 20260313178231087 |
| 449 | 2046.0 | XLON | 13-Mar-2026 | 10:23:25 | 20260313178231969 |
| 400 | 2046.0 | XLON | 13-Mar-2026 | 10:23:25 | 20260313178231971 |
| 329 | 2046.0 | XLON | 13-Mar-2026 | 10:23:25 | 20260313178231973 |
| 151 | 2046.0 | XLON | 13-Mar-2026 | 10:23:25 | 20260313178231975 |
| 89 | 2044.0 | CHIX | 13-Mar-2026 | 10:24:56 | 20260313178232357 |
| 154 | 2044.0 | XLON | 13-Mar-2026 | 10:24:56 | 20260313178232359 |
| 1 | 2043.0 | BATE | 13-Mar-2026 | 10:25:52 | 20260313178232771 |
| 154 | 2043.0 | CHIX | 13-Mar-2026 | 10:25:52 | 20260313178232773 |
| 154 | 2043.0 | XLON | 13-Mar-2026 | 10:25:52 | 20260313178232775 |
| 185 | 2043.0 | BATE | 13-Mar-2026 | 10:27:10 | 20260313178232871 |
| 271 | 2043.0 | CHIX | 13-Mar-2026 | 10:27:10 | 20260313178232873 |
| 844 | 2043.0 | XLON | 13-Mar-2026 | 10:27:10 | 20260313178232875 |
| 154 | 2042.0 | XLON | 13-Mar-2026 | 10:29:28 | 20260313178233664 |
| 192 | 2043.0 | BATE | 13-Mar-2026 | 10:29:31 | 20260313178233666 |
| 402 | 2043.0 | CHIX | 13-Mar-2026 | 10:29:31 | 20260313178233668 |
| 199 | 2043.0 | CHIX | 13-Mar-2026 | 10:29:31 | 20260313178233670 |
| 118 | 2043.0 | BATE | 13-Mar-2026 | 10:29:31 | 20260313178233672 |
| 95 | 2043.0 | CHIX | 13-Mar-2026 | 10:30:08 | 20260313178233964 |
| 154 | 2043.0 | XLON | 13-Mar-2026 | 10:30:08 | 20260313178233966 |
| 214 | 2046.0 | CHIX | 13-Mar-2026 | 10:31:31 | 20260313178234143 |
| 121 | 2046.0 | BATE | 13-Mar-2026 | 10:31:31 | 20260313178234145 |
| 287 | 2046.0 | XLON | 13-Mar-2026 | 10:31:31 | 20260313178234147 |
| 192 | 2045.0 | BATE | 13-Mar-2026 | 10:33:05 | 20260313178234669 |
| 953 | 2045.0 | XLON | 13-Mar-2026 | 10:33:05 | 20260313178234671 |
| 170 | 2045.0 | XLON | 13-Mar-2026 | 10:33:05 | 20260313178234673 |
| 192 | 2044.0 | BATE | 13-Mar-2026 | 10:35:07 | 20260313178235170 |
| 210 | 2044.0 | BATE | 13-Mar-2026 | 10:35:07 | 20260313178235172 |
| 634 | 2044.0 | XLON | 13-Mar-2026 | 10:35:07 | 20260313178235174 |
| 90 | 2044.0 | XLON | 13-Mar-2026 | 10:35:07 | 20260313178235176 |
| 127 | 2042.0 | CHIX | 13-Mar-2026 | 10:35:56 | 20260313178235254 |
| 154 | 2042.0 | XLON | 13-Mar-2026 | 10:35:56 | 20260313178235256 |
| 380 | 2042.0 | CHIX | 13-Mar-2026 | 10:37:48 | 20260313178235563 |
| 163 | 2042.0 | BATE | 13-Mar-2026 | 10:37:48 | 20260313178235565 |
| 108 | 2042.0 | XLON | 13-Mar-2026 | 10:37:48 | 20260313178235567 |
| 487 | 2042.0 | XLON | 13-Mar-2026 | 10:37:48 | 20260313178235569 |
| 4 | 2042.0 | CHIX | 13-Mar-2026 | 10:41:29 | 20260313178236689 |
| 342 | 2042.0 | CHIX | 13-Mar-2026 | 10:41:43 | 20260313178236692 |
| 1 | 2042.0 | BATE | 13-Mar-2026 | 10:41:55 | 20260313178236744 |
| 225 | 2042.0 | BATE | 13-Mar-2026 | 10:42:11 | 20260313178236760 |
| 521 | 2042.0 | XLON | 13-Mar-2026 | 10:42:11 | 20260313178236762 |
| 192 | 2042.0 | BATE | 13-Mar-2026 | 10:42:11 | 20260313178236764 |
| 856 | 2042.0 | XLON | 13-Mar-2026 | 10:42:11 | 20260313178236766 |
| 81 | 2041.0 | BATE | 13-Mar-2026 | 10:44:12 | 20260313178237432 |
| 154 | 2041.0 | XLON | 13-Mar-2026 | 10:44:12 | 20260313178237434 |
| 170 | 2041.0 | BATE | 13-Mar-2026 | 10:44:46 | 20260313178237629 |
| 307 | 2041.0 | BATE | 13-Mar-2026 | 10:44:46 | 20260313178237631 |
| 350 | 2041.0 | CHIX | 13-Mar-2026 | 10:44:46 | 20260313178237633 |
| 420 | 2041.0 | CHIX | 13-Mar-2026 | 10:44:46 | 20260313178237635 |
| 62 | 2041.0 | CHIX | 13-Mar-2026 | 10:44:46 | 20260313178237637 |
| 192 | 2041.0 | BATE | 13-Mar-2026 | 10:47:19 | 20260313178238760 |
| 311 | 2041.0 | BATE | 13-Mar-2026 | 10:47:19 | 20260313178238762 |
| 311 | 2041.0 | XLON | 13-Mar-2026 | 10:47:19 | 20260313178238764 |
| 403 | 2041.0 | XLON | 13-Mar-2026 | 10:47:19 | 20260313178238766 |
| 131 | 2041.0 | BATE | 13-Mar-2026 | 10:50:07 | 20260313178240076 |
| 716 | 2041.0 | XLON | 13-Mar-2026 | 10:50:07 | 20260313178240078 |
| 127 | 2042.0 | CHIX | 13-Mar-2026 | 10:51:40 | 20260313178240987 |
| 180 | 2042.0 | BATE | 13-Mar-2026 | 10:51:40 | 20260313178240989 |
| 864 | 2042.0 | XLON | 13-Mar-2026 | 10:51:40 | 20260313178240991 |
| 192 | 2042.0 | BATE | 13-Mar-2026 | 10:53:56 | 20260313178242440 |
| 304 | 2042.0 | BATE | 13-Mar-2026 | 10:53:56 | 20260313178242442 |
| 332 | 2042.0 | XLON | 13-Mar-2026 | 10:53:56 | 20260313178242444 |
| 469 | 2042.0 | XLON | 13-Mar-2026 | 10:53:56 | 20260313178242446 |
| 192 | 2043.0 | BATE | 13-Mar-2026 | 10:56:28 | 20260313178243315 |
| 245 | 2043.0 | BATE | 13-Mar-2026 | 10:56:28 | 20260313178243317 |
| 877 | 2043.0 | XLON | 13-Mar-2026 | 10:56:28 | 20260313178243319 |
| 463 | 2046.0 | XLON | 13-Mar-2026 | 10:59:22 | 20260313178244136 |
| 143 | 2046.0 | BATE | 13-Mar-2026 | 10:59:50 | 20260313178244303 |
| 393 | 2046.0 | CHIX | 13-Mar-2026 | 10:59:50 | 20260313178244305 |
| 256 | 2046.0 | XLON | 13-Mar-2026 | 10:59:50 | 20260313178244307 |
| 116 | 2045.0 | CHIX | 13-Mar-2026 | 10:59:50 | 20260313178244309 |
| 122 | 2045.0 | XLON | 13-Mar-2026 | 10:59:50 | 20260313178244411 |
| 38 | 2045.0 | CHIX | 13-Mar-2026 | 11:00:08 | 20260313178244525 |
| 105 | 2044.0 | CHIX | 13-Mar-2026 | 11:00:10 | 20260313178244532 |
| 154 | 2044.0 | XLON | 13-Mar-2026 | 11:00:10 | 20260313178244534 |
| 520 | 2046.0 | XLON | 13-Mar-2026 | 11:02:34 | 20260313178245901 |
| 806 | 2046.0 | XLON | 13-Mar-2026 | 11:02:34 | 20260313178245903 |
| 44 | 2046.0 | XLON | 13-Mar-2026 | 11:05:07 | 20260313178246671 |
| 1,063 | 2046.0 | XLON | 13-Mar-2026 | 11:05:07 | 20260313178246673 |
| 226 | 2046.0 | XLON | 13-Mar-2026 | 11:05:07 | 20260313178246675 |
| 144 | 2047.0 | BATE | 13-Mar-2026 | 11:07:39 | 20260313178247680 |
| 253 | 2047.0 | CHIX | 13-Mar-2026 | 11:07:39 | 20260313178247682 |
| 99 | 2047.0 | CHIX | 13-Mar-2026 | 11:07:39 | 20260313178247684 |
| 211 | 2047.0 | BATE | 13-Mar-2026 | 11:07:39 | 20260313178247686 |
| 310 | 2047.0 | BATE | 13-Mar-2026 | 11:07:39 | 20260313178247688 |
| 236 | 2047.0 | BATE | 13-Mar-2026 | 11:07:39 | 20260313178247690 |
| 79 | 2045.0 | CHIX | 13-Mar-2026 | 11:08:43 | 20260313178248156 |
| 154 | 2045.0 | XLON | 13-Mar-2026 | 11:08:43 | 20260313178248158 |
| 112 | 2044.0 | CHIX | 13-Mar-2026 | 11:09:00 | 20260313178248362 |
| 154 | 2044.0 | XLON | 13-Mar-2026 | 11:09:00 | 20260313178248366 |
| 77 | 2043.0 | CHIX | 13-Mar-2026 | 11:10:36 | 20260313178249207 |
| 154 | 2043.0 | XLON | 13-Mar-2026 | 11:10:36 | 20260313178249209 |
| 144 | 2043.0 | BATE | 13-Mar-2026 | 11:11:43 | 20260313178249562 |
| 22 | 2043.0 | XLON | 13-Mar-2026 | 11:11:43 | 20260313178249564 |
| 702 | 2043.0 | XLON | 13-Mar-2026 | 11:11:43 | 20260313178249566 |
| 323 | 2043.0 | XLON | 13-Mar-2026 | 11:11:43 | 20260313178249568 |
| 63 | 2043.0 | XLON | 13-Mar-2026 | 11:11:43 | 20260313178249570 |
| 100 | 2043.0 | CHIX | 13-Mar-2026 | 11:15:53 | 20260313178251600 |
| 162 | 2045.0 | CHIX | 13-Mar-2026 | 11:18:14 | 20260313178252212 |
| 77 | 2045.0 | CHIX | 13-Mar-2026 | 11:18:14 | 20260313178252214 |
| 166 | 2045.0 | XLON | 13-Mar-2026 | 11:18:14 | 20260313178252216 |
| 24 | 2045.0 | XLON | 13-Mar-2026 | 11:18:14 | 20260313178252218 |
| 540 | 2045.0 | XLON | 13-Mar-2026 | 11:18:14 | 20260313178252220 |
| 305 | 2045.0 | XLON | 13-Mar-2026 | 11:18:14 | 20260313178252222 |
| 278 | 2045.0 | CHIX | 13-Mar-2026 | 11:18:14 | 20260313178252224 |
| 278 | 2045.0 | CHIX | 13-Mar-2026 | 11:18:14 | 20260313178252226 |
| 144 | 2045.0 | BATE | 13-Mar-2026 | 11:18:20 | 20260313178252234 |
| 311 | 2045.0 | BATE | 13-Mar-2026 | 11:18:20 | 20260313178252236 |
| 215 | 2045.0 | BATE | 13-Mar-2026 | 11:18:20 | 20260313178252238 |
| 585 | 2045.0 | XLON | 13-Mar-2026 | 11:18:20 | 20260313178252240 |
| 27 | 2048.0 | XLON | 13-Mar-2026 | 11:22:38 | 20260313178253453 |
| 223 | 2048.0 | BATE | 13-Mar-2026 | 11:22:38 | 20260313178253455 |
| 200 | 2048.0 | CHIX | 13-Mar-2026 | 11:22:38 | 20260313178253457 |
| 1,100 | 2048.0 | XLON | 13-Mar-2026 | 11:22:38 | 20260313178253459 |
| 204 | 2048.0 | CHIX | 13-Mar-2026 | 11:22:38 | 20260313178253461 |
| 74 | 2048.0 | CHIX | 13-Mar-2026 | 11:22:39 | 20260313178253463 |
| 124 | 2048.0 | CHIX | 13-Mar-2026 | 11:22:45 | 20260313178253505 |
| 72 | 2048.0 | BATE | 13-Mar-2026 | 11:24:56 | 20260313178254096 |
| 144 | 2048.0 | BATE | 13-Mar-2026 | 11:24:56 | 20260313178254098 |
| 266 | 2048.0 | CHIX | 13-Mar-2026 | 11:24:56 | 20260313178254100 |
| 278 | 2048.0 | CHIX | 13-Mar-2026 | 11:24:56 | 20260313178254102 |
| 59 | 2048.0 | BATE | 13-Mar-2026 | 11:25:44 | 20260313178254330 |
| 184 | 2048.0 | CHIX | 13-Mar-2026 | 11:25:44 | 20260313178254332 |
| 81 | 2048.0 | CHIX | 13-Mar-2026 | 11:25:44 | 20260313178254334 |
| 154 | 2048.0 | XLON | 13-Mar-2026 | 11:25:44 | 20260313178254336 |
| 37 | 2047.0 | CHIX | 13-Mar-2026 | 11:25:44 | 20260313178254342 |
| 154 | 2047.0 | XLON | 13-Mar-2026 | 11:25:44 | 20260313178254344 |
| 882 | 2049.0 | XLON | 13-Mar-2026 | 11:29:04 | 20260313178255838 |
| 309 | 2049.0 | XLON | 13-Mar-2026 | 11:29:04 | 20260313178255840 |
| 405 | 2049.0 | XLON | 13-Mar-2026 | 11:29:04 | 20260313178255842 |
| 46 | 2051.0 | BATE | 13-Mar-2026 | 11:31:33 | 20260313178257389 |
| 108 | 2051.0 | BATE | 13-Mar-2026 | 11:31:33 | 20260313178257391 |
| 132 | 2051.0 | CHIX | 13-Mar-2026 | 11:31:33 | 20260313178257393 |
| 80 | 2051.0 | CHIX | 13-Mar-2026 | 11:31:33 | 20260313178257395 |
| 278 | 2051.0 | CHIX | 13-Mar-2026 | 11:31:33 | 20260313178257397 |
| 154 | 2051.0 | CHIX | 13-Mar-2026 | 11:31:33 | 20260313178257399 |
| 61 | 2051.0 | BATE | 13-Mar-2026 | 11:31:33 | 20260313178257401 |
| 327 | 2051.0 | XLON | 13-Mar-2026 | 11:31:33 | 20260313178257403 |
| 10 | 2051.0 | XLON | 13-Mar-2026 | 11:31:33 | 20260313178257405 |
| 242 | 2053.0 | CHIX | 13-Mar-2026 | 11:34:05 | 20260313178258625 |
| 258 | 2053.0 | BATE | 13-Mar-2026 | 11:34:05 | 20260313178258627 |
| 111 | 2053.0 | CHIX | 13-Mar-2026 | 11:34:05 | 20260313178258729 |
| 22 | 2053.0 | CHIX | 13-Mar-2026 | 11:34:05 | 20260313178258731 |
| 542 | 2053.0 | XLON | 13-Mar-2026 | 11:34:05 | 20260313178258733 |
| 140 | 2054.0 | BATE | 13-Mar-2026 | 11:36:38 | 20260313178259683 |
| 998 | 2054.0 | XLON | 13-Mar-2026 | 11:36:38 | 20260313178259685 |
| 13 | 2054.0 | XLON | 13-Mar-2026 | 11:36:38 | 20260313178259687 |
| 119 | 2053.0 | CHIX | 13-Mar-2026 | 11:39:10 | 20260313178260552 |
| 201 | 2053.0 | CHIX | 13-Mar-2026 | 11:39:10 | 20260313178260554 |
| 97 | 2053.0 | BATE | 13-Mar-2026 | 11:39:10 | 20260313178260556 |
| 683 | 2053.0 | XLON | 13-Mar-2026 | 11:39:10 | 20260313178260558 |
| 77 | 2053.0 | CHIX | 13-Mar-2026 | 11:40:19 | 20260313178261489 |
| 154 | 2053.0 | XLON | 13-Mar-2026 | 11:40:19 | 20260313178261491 |
| 99 | 2054.0 | BATE | 13-Mar-2026 | 11:42:05 | 20260313178262339 |
| 255 | 2054.0 | CHIX | 13-Mar-2026 | 11:42:05 | 20260313178262341 |
| 317 | 2054.0 | XLON | 13-Mar-2026 | 11:42:05 | 20260313178262343 |
| 80 | 2053.0 | CHIX | 13-Mar-2026 | 11:42:06 | 20260313178262345 |
| 159 | 2053.0 | XLON | 13-Mar-2026 | 11:42:06 | 20260313178262347 |
| 421 | 2052.0 | BATE | 13-Mar-2026 | 11:44:16 | 20260313178263052 |
| 686 | 2052.0 | XLON | 13-Mar-2026 | 11:44:16 | 20260313178263054 |
| 227 | 2052.0 | CHIX | 13-Mar-2026 | 11:46:48 | 20260313178264152 |
| 849 | 2052.0 | XLON | 13-Mar-2026 | 11:46:48 | 20260313178264154 |
| 210 | 2052.0 | BATE | 13-Mar-2026 | 11:49:21 | 20260313178265168 |
| 91 | 2052.0 | BATE | 13-Mar-2026 | 11:49:21 | 20260313178265170 |
| 763 | 2052.0 | XLON | 13-Mar-2026 | 11:49:21 | 20260313178265172 |
| 15 | 2052.0 | XLON | 13-Mar-2026 | 11:49:21 | 20260313178265174 |
| 50 | 2051.0 | XLON | 13-Mar-2026 | 11:50:38 | 20260313178265508 |
| 392 | 2051.0 | CHIX | 13-Mar-2026 | 11:52:39 | 20260313178266324 |
| 175 | 2051.0 | BATE | 13-Mar-2026 | 11:52:39 | 20260313178266326 |
| 43 | 2051.0 | XLON | 13-Mar-2026 | 11:52:39 | 20260313178266328 |
| 516 | 2051.0 | XLON | 13-Mar-2026 | 11:52:39 | 20260313178266330 |
| 262 | 2051.0 | CHIX | 13-Mar-2026 | 11:54:58 | 20260313178267010 |
| 285 | 2051.0 | XLON | 13-Mar-2026 | 11:54:58 | 20260313178267012 |
| 1 | 2051.0 | XLON | 13-Mar-2026 | 11:54:58 | 20260313178267014 |
| 18 | 2051.0 | XLON | 13-Mar-2026 | 11:55:02 | 20260313178267120 |
| 229 | 2052.0 | CHIX | 13-Mar-2026 | 11:56:42 | 20260313178267444 |
| 49 | 2052.0 | CHIX | 13-Mar-2026 | 11:56:42 | 20260313178267446 |
| 684 | 2052.0 | XLON | 13-Mar-2026 | 11:56:42 | 20260313178267448 |
| 290 | 2052.0 | XLON | 13-Mar-2026 | 11:56:42 | 20260313178267450 |
| 154 | 2052.0 | CHIX | 13-Mar-2026 | 11:56:42 | 20260313178267452 |
| 228 | 2052.0 | XLON | 13-Mar-2026 | 12:00:05 | 20260313178268423 |
| 764 | 2052.0 | XLON | 13-Mar-2026 | 12:00:05 | 20260313178268425 |
| 278 | 2055.0 | CHIX | 13-Mar-2026 | 12:00:32 | 20260313178268627 |
| 103 | 2055.0 | CHIX | 13-Mar-2026 | 12:00:32 | 20260313178268629 |
| 269 | 2055.0 | CHIX | 13-Mar-2026 | 12:00:51 | 20260313178268675 |
| 171 | 2055.0 | BATE | 13-Mar-2026 | 12:00:51 | 20260313178268677 |
| 416 | 2055.0 | XLON | 13-Mar-2026 | 12:00:51 | 20260313178268679 |
| 324 | 2054.0 | BATE | 13-Mar-2026 | 12:03:04 | 20260313178269957 |
| 784 | 2054.0 | XLON | 13-Mar-2026 | 12:03:04 | 20260313178269959 |
| 154 | 2052.0 | XLON | 13-Mar-2026 | 12:05:22 | 20260313178270560 |
| 169 | 2053.0 | BATE | 13-Mar-2026 | 12:06:07 | 20260313178270817 |
| 210 | 2053.0 | BATE | 13-Mar-2026 | 12:06:07 | 20260313178270819 |
| 309 | 2053.0 | BATE | 13-Mar-2026 | 12:06:07 | 20260313178270821 |
| 369 | 2053.0 | CHIX | 13-Mar-2026 | 12:06:07 | 20260313178270823 |
| 136 | 2053.0 | CHIX | 13-Mar-2026 | 12:06:07 | 20260313178270825 |
| 44 | 2052.0 | CHIX | 13-Mar-2026 | 12:06:11 | 20260313178270863 |
| 639 | 2052.0 | XLON | 13-Mar-2026 | 12:08:40 | 20260313178271432 |
| 588 | 2052.0 | XLON | 13-Mar-2026 | 12:08:40 | 20260313178271434 |
| 315 | 2052.0 | BATE | 13-Mar-2026 | 12:11:12 | 20260313178272033 |
| 34 | 2052.0 | BATE | 13-Mar-2026 | 12:11:12 | 20260313178272035 |
| 169 | 2052.0 | BATE | 13-Mar-2026 | 12:11:12 | 20260313178272037 |
| 80 | 2052.0 | BATE | 13-Mar-2026 | 12:11:12 | 20260313178272039 |
| 254 | 2051.0 | CHIX | 13-Mar-2026 | 12:13:29 | 20260313178272580 |
| 342 | 2051.0 | XLON | 13-Mar-2026 | 12:13:29 | 20260313178272582 |
| 424 | 2053.0 | XLON | 13-Mar-2026 | 12:14:28 | 20260313178272687 |
| 356 | 2053.0 | XLON | 13-Mar-2026 | 12:14:28 | 20260313178272689 |
| 31 | 2053.0 | BATE | 13-Mar-2026 | 12:17:49 | 20260313178273474 |
| 108 | 2053.0 | BATE | 13-Mar-2026 | 12:17:49 | 20260313178273476 |
| 355 | 2052.0 | CHIX | 13-Mar-2026 | 12:18:34 | 20260313178273550 |
| 305 | 2052.0 | XLON | 13-Mar-2026 | 12:18:34 | 20260313178273556 |
| 271 | 2052.0 | XLON | 13-Mar-2026 | 12:18:34 | 20260313178273558 |
| 321 | 2052.0 | XLON | 13-Mar-2026 | 12:18:34 | 20260313178273560 |
| 519 | 2052.0 | XLON | 13-Mar-2026 | 12:18:34 | 20260313178273562 |
| 190 | 2052.0 | BATE | 13-Mar-2026 | 12:20:47 | 20260313178273852 |
| 454 | 2052.0 | CHIX | 13-Mar-2026 | 12:20:47 | 20260313178273854 |
| 499 | 2052.0 | XLON | 13-Mar-2026 | 12:20:47 | 20260313178273856 |
| 42 | 2050.0 | CHIX | 13-Mar-2026 | 12:21:48 | 20260313178274054 |
| 154 | 2050.0 | XLON | 13-Mar-2026 | 12:21:48 | 20260313178274056 |
| 821 | 2050.0 | BATE | 13-Mar-2026 | 12:23:55 | 20260313178274352 |
| 310 | 2050.0 | XLON | 13-Mar-2026 | 12:23:55 | 20260313178274354 |
| 129 | 2050.0 | XLON | 13-Mar-2026 | 12:23:55 | 20260313178274356 |
| 54 | 2049.0 | CHIX | 13-Mar-2026 | 12:26:22 | 20260313178274771 |
| 154 | 2049.0 | XLON | 13-Mar-2026 | 12:26:22 | 20260313178274773 |
| 477 | 2050.0 | XLON | 13-Mar-2026 | 12:27:33 | 20260313178274953 |
| 318 | 2050.0 | XLON | 13-Mar-2026 | 12:27:33 | 20260313178274955 |
| 214 | 2050.0 | XLON | 13-Mar-2026 | 12:27:33 | 20260313178274957 |
| 121 | 2050.0 | CHIX | 13-Mar-2026 | 12:30:32 | 20260313178275526 |
| 64 | 2050.0 | CHIX | 13-Mar-2026 | 12:30:32 | 20260313178275528 |
| 54 | 2050.0 | CHIX | 13-Mar-2026 | 12:30:32 | 20260313178275530 |
| 36 | 2050.0 | CHIX | 13-Mar-2026 | 12:30:32 | 20260313178275532 |
| 379 | 2050.0 | CHIX | 13-Mar-2026 | 12:30:36 | 20260313178275534 |
| 190 | 2050.0 | BATE | 13-Mar-2026 | 12:30:36 | 20260313178275536 |
| 59 | 2050.0 | BATE | 13-Mar-2026 | 12:30:36 | 20260313178275538 |
| 210 | 2050.0 | XLON | 13-Mar-2026 | 12:30:36 | 20260313178275540 |
| 162 | 2050.0 | CHIX | 13-Mar-2026 | 12:30:52 | 20260313178275570 |
| 77 | 2050.0 | XLON | 13-Mar-2026 | 12:30:52 | 20260313178275572 |
| 77 | 2050.0 | XLON | 13-Mar-2026 | 12:33:03 | 20260313178275954 |
| 327 | 2050.0 | XLON | 13-Mar-2026 | 12:33:03 | 20260313178275956 |
| 831 | 2050.0 | XLON | 13-Mar-2026 | 12:33:03 | 20260313178275958 |
| 158 | 2049.0 | BATE | 13-Mar-2026 | 12:35:51 | 20260313178276428 |
| 378 | 2049.0 | BATE | 13-Mar-2026 | 12:35:51 | 20260313178276430 |
| 693 | 2049.0 | XLON | 13-Mar-2026 | 12:35:51 | 20260313178276432 |
| 128 | 2049.0 | CHIX | 13-Mar-2026 | 12:38:47 | 20260313178277076 |
| 260 | 2049.0 | BATE | 13-Mar-2026 | 12:38:47 | 20260313178277078 |
| 36 | 2049.0 | BATE | 13-Mar-2026 | 12:38:47 | 20260313178277080 |
| 241 | 2049.0 | CHIX | 13-Mar-2026 | 12:38:47 | 20260313178277082 |
| 395 | 2049.0 | XLON | 13-Mar-2026 | 12:38:47 | 20260313178277084 |
| 60 | 2049.0 | CHIX | 13-Mar-2026 | 12:38:57 | 20260313178277096 |
| 936 | 2053.0 | XLON | 13-Mar-2026 | 12:45:07 | 20260313178279133 |
| 175 | 2053.0 | XLON | 13-Mar-2026 | 12:45:07 | 20260313178279135 |
| 607 | 2053.0 | XLON | 13-Mar-2026 | 12:45:07 | 20260313178279137 |
| 419 | 2053.0 | XLON | 13-Mar-2026 | 12:45:07 | 20260313178279139 |
| 739 | 2056.0 | XLON | 13-Mar-2026 | 12:46:57 | 20260313178280648 |
| 85 | 2056.0 | CHIX | 13-Mar-2026 | 12:47:03 | 20260313178280670 |
| 46 | 2056.0 | CHIX | 13-Mar-2026 | 12:47:03 | 20260313178280672 |
| 22 | 2056.0 | XLON | 13-Mar-2026 | 12:47:03 | 20260313178280674 |
| 154 | 2056.0 | CHIX | 13-Mar-2026 | 12:47:03 | 20260313178280676 |
| 91 | 2056.0 | XLON | 13-Mar-2026 | 12:47:03 | 20260313178280678 |
| 58 | 2056.0 | XLON | 13-Mar-2026 | 12:47:08 | 20260313178280712 |
| 74 | 2056.0 | XLON | 13-Mar-2026 | 12:47:08 | 20260313178280714 |
| 111 | 2057.0 | XLON | 13-Mar-2026 | 12:49:51 | 20260313178281301 |
| 39 | 2057.0 | XLON | 13-Mar-2026 | 12:49:51 | 20260313178281303 |
| 146 | 2057.0 | XLON | 13-Mar-2026 | 12:49:51 | 20260313178281305 |
| 337 | 2057.0 | XLON | 13-Mar-2026 | 12:49:51 | 20260313178281307 |
| 331 | 2058.0 | XLON | 13-Mar-2026 | 12:49:51 | 20260313178281309 |
| 210 | 2058.0 | XLON | 13-Mar-2026 | 12:49:51 | 20260313178281311 |
| 110 | 2056.0 | XLON | 13-Mar-2026 | 12:50:04 | 20260313178281353 |
| 68 | 2055.0 | CHIX | 13-Mar-2026 | 12:50:56 | 20260313178281587 |
| 154 | 2055.0 | XLON | 13-Mar-2026 | 12:50:56 | 20260313178281589 |
| 101 | 2054.0 | CHIX | 13-Mar-2026 | 12:51:32 | 20260313178281677 |
| 154 | 2054.0 | XLON | 13-Mar-2026 | 12:51:32 | 20260313178281779 |
| 302 | 2054.0 | BATE | 13-Mar-2026 | 12:53:25 | 20260313178282125 |
| 845 | 2054.0 | XLON | 13-Mar-2026 | 12:53:25 | 20260313178282127 |
| 154 | 2052.0 | CHIX | 13-Mar-2026 | 12:54:07 | 20260313178282457 |
| 103 | 2052.0 | XLON | 13-Mar-2026 | 12:54:07 | 20260313178282459 |
| 38 | 2052.0 | BATE | 13-Mar-2026 | 12:57:30 | 20260313178283129 |
| 178 | 2052.0 | BATE | 13-Mar-2026 | 12:57:39 | 20260313178283145 |
| 456 | 2052.0 | CHIX | 13-Mar-2026 | 12:57:39 | 20260313178283147 |
| 417 | 2052.0 | XLON | 13-Mar-2026 | 12:57:39 | 20260313178283149 |
| 500 | 2052.0 | BATE | 13-Mar-2026 | 12:59:01 | 20260313178283393 |
| 128 | 2052.0 | XLON | 13-Mar-2026 | 12:59:01 | 20260313178283395 |
| 487 | 2052.0 | XLON | 13-Mar-2026 | 12:59:01 | 20260313178283397 |
| 167 | 2051.0 | BATE | 13-Mar-2026 | 13:00:11 | 20260313178283667 |
| 50 | 2051.0 | CHIX | 13-Mar-2026 | 13:00:11 | 20260313178283669 |
| 374 | 2053.0 | XLON | 13-Mar-2026 | 13:02:04 | 20260313178284030 |
| 182 | 2053.0 | XLON | 13-Mar-2026 | 13:02:04 | 20260313178284032 |
| 258 | 2053.0 | XLON | 13-Mar-2026 | 13:02:04 | 20260313178284034 |
| 225 | 2052.0 | CHIX | 13-Mar-2026 | 13:02:27 | 20260313178284178 |
| 125 | 2052.0 | BATE | 13-Mar-2026 | 13:02:27 | 20260313178284180 |
| 60 | 2051.0 | CHIX | 13-Mar-2026 | 13:03:53 | 20260313178284546 |
| 152 | 2051.0 | XLON | 13-Mar-2026 | 13:03:53 | 20260313178284548 |
| 2 | 2051.0 | XLON | 13-Mar-2026 | 13:03:53 | 20260313178284550 |
| 423 | 2052.0 | CHIX | 13-Mar-2026 | 13:05:43 | 20260313178285180 |
| 174 | 2052.0 | BATE | 13-Mar-2026 | 13:05:43 | 20260313178285182 |
| 636 | 2052.0 | XLON | 13-Mar-2026 | 13:05:43 | 20260313178285184 |
| 193 | 2052.0 | BATE | 13-Mar-2026 | 13:09:05 | 20260313178286077 |
| 477 | 2052.0 | CHIX | 13-Mar-2026 | 13:09:05 | 20260313178286079 |
| 423 | 2052.0 | XLON | 13-Mar-2026 | 13:09:05 | 20260313178286081 |
| 185 | 2052.0 | BATE | 13-Mar-2026 | 13:09:05 | 20260313178286083 |
| 293 | 2052.0 | BATE | 13-Mar-2026 | 13:09:05 | 20260313178286085 |
| 66 | 2051.0 | CHIX | 13-Mar-2026 | 13:10:28 | 20260313178286396 |
| 154 | 2051.0 | XLON | 13-Mar-2026 | 13:10:28 | 20260313178286400 |
| 277 | 2053.0 | BATE | 13-Mar-2026 | 13:12:38 | 20260313178286715 |
| 575 | 2053.0 | CHIX | 13-Mar-2026 | 13:12:38 | 20260313178286717 |
| 699 | 2053.0 | XLON | 13-Mar-2026 | 13:12:38 | 20260313178286719 |
| 154 | 2052.0 | CHIX | 13-Mar-2026 | 13:14:23 | 20260313178287190 |
| 74 | 2052.0 | XLON | 13-Mar-2026 | 13:14:23 | 20260313178287192 |
| 185 | 2052.0 | BATE | 13-Mar-2026 | 13:15:53 | 20260313178287532 |
| 936 | 2052.0 | XLON | 13-Mar-2026 | 13:15:53 | 20260313178287534 |
| 152 | 2052.0 | XLON | 13-Mar-2026 | 13:15:53 | 20260313178287536 |
| 338 | 2051.0 | BATE | 13-Mar-2026 | 13:18:42 | 20260313178288200 |
| 71 | 2051.0 | XLON | 13-Mar-2026 | 13:18:42 | 20260313178288202 |
| 12 | 2051.0 | XLON | 13-Mar-2026 | 13:18:42 | 20260313178288204 |
| 770 | 2051.0 | XLON | 13-Mar-2026 | 13:18:42 | 20260313178288206 |
| 57 | 2050.0 | CHIX | 13-Mar-2026 | 13:20:04 | 20260313178288416 |
| 154 | 2050.0 | XLON | 13-Mar-2026 | 13:20:04 | 20260313178288418 |
| 154 | 2049.0 | CHIX | 13-Mar-2026 | 13:20:04 | 20260313178288422 |
| 219 | 2049.0 | XLON | 13-Mar-2026 | 13:20:04 | 20260313178288426 |
| 3 | 2049.0 | BATE | 13-Mar-2026 | 13:20:30 | 20260313178288516 |
| 82 | 2048.0 | CHIX | 13-Mar-2026 | 13:21:27 | 20260313178288760 |
| 154 | 2048.0 | XLON | 13-Mar-2026 | 13:21:27 | 20260313178288762 |
| 38 | 2050.0 | BATE | 13-Mar-2026 | 13:25:00 | 20260313178289317 |
| 38 | 2050.0 | BATE | 13-Mar-2026 | 13:25:00 | 20260313178289319 |
| 218 | 2050.0 | BATE | 13-Mar-2026 | 13:25:04 | 20260313178289331 |
| 405 | 2050.0 | XLON | 13-Mar-2026 | 13:25:04 | 20260313178289333 |
| 464 | 2050.0 | XLON | 13-Mar-2026 | 13:25:04 | 20260313178289335 |
| 100 | 2050.0 | BATE | 13-Mar-2026 | 13:25:04 | 20260313178289337 |
| 46 | 2050.0 | BATE | 13-Mar-2026 | 13:25:08 | 20260313178289349 |
| 154 | 2050.0 | CHIX | 13-Mar-2026 | 13:25:08 | 20260313178289351 |
| 212 | 2050.0 | XLON | 13-Mar-2026 | 13:25:08 | 20260313178289353 |
| 142 | 2050.0 | XLON | 13-Mar-2026 | 13:25:08 | 20260313178289355 |
| 66 | 2049.0 | BATE | 13-Mar-2026 | 13:25:10 | 20260313178289361 |
| 40 | 2049.0 | CHIX | 13-Mar-2026 | 13:25:20 | 20260313178289393 |
| 135 | 2049.0 | CHIX | 13-Mar-2026 | 13:25:20 | 20260313178289395 |
| 210 | 2049.0 | XLON | 13-Mar-2026 | 13:25:20 | 20260313178289397 |
| 28 | 2050.0 | CHIX | 13-Mar-2026 | 13:28:19 | 20260313178289911 |
| 579 | 2050.0 | CHIX | 13-Mar-2026 | 13:28:19 | 20260313178289913 |
| 95 | 2050.0 | CHIX | 13-Mar-2026 | 13:28:19 | 20260313178289915 |
| 109 | 2050.0 | CHIX | 13-Mar-2026 | 13:28:19 | 20260313178289917 |
| 65 | 2050.0 | CHIX | 13-Mar-2026 | 13:28:19 | 20260313178289919 |
| 139 | 2051.0 | BATE | 13-Mar-2026 | 13:29:51 | 20260313178290176 |
| 147 | 2051.0 | XLON | 13-Mar-2026 | 13:29:51 | 20260313178290178 |
| 139 | 2051.0 | BATE | 13-Mar-2026 | 13:29:51 | 20260313178290180 |
| 139 | 2051.0 | BATE | 13-Mar-2026 | 13:29:51 | 20260313178290182 |
| 137 | 2051.0 | XLON | 13-Mar-2026 | 13:29:51 | 20260313178290184 |
| 109 | 2051.0 | BATE | 13-Mar-2026 | 13:29:51 | 20260313178290186 |
| 237 | 2051.0 | CHIX | 13-Mar-2026 | 13:29:51 | 20260313178290188 |
| 188 | 2051.0 | XLON | 13-Mar-2026 | 13:29:51 | 20260313178290190 |
| 154 | 2059.0 | XLON | 13-Mar-2026 | 13:30:33 | 20260313178290572 |
| 37 | 2059.0 | CHIX | 13-Mar-2026 | 13:30:56 | 20260313178290782 |
| 234 | 2058.0 | CHIX | 13-Mar-2026 | 13:30:56 | 20260313178290784 |
| 85 | 2058.0 | BATE | 13-Mar-2026 | 13:30:56 | 20260313178290786 |
| 248 | 2058.0 | XLON | 13-Mar-2026 | 13:30:56 | 20260313178290788 |
| 3 | 2058.0 | CHIX | 13-Mar-2026 | 13:31:22 | 20260313178290915 |
| 305 | 2058.0 | XLON | 13-Mar-2026 | 13:31:22 | 20260313178290917 |
| 16 | 2057.0 | BATE | 13-Mar-2026 | 13:31:22 | 20260313178290919 |
| 154 | 2059.0 | CHIX | 13-Mar-2026 | 13:32:05 | 20260313178291413 |
| 48 | 2059.0 | XLON | 13-Mar-2026 | 13:32:05 | 20260313178291415 |
| 94 | 2059.0 | XLON | 13-Mar-2026 | 13:32:05 | 20260313178291417 |
| 117 | 2058.0 | CHIX | 13-Mar-2026 | 13:32:29 | 20260313178291504 |
| 57 | 2058.0 | XLON | 13-Mar-2026 | 13:32:29 | 20260313178291506 |
| 100 | 2058.0 | XLON | 13-Mar-2026 | 13:32:29 | 20260313178291508 |
| 154 | 2058.0 | CHIX | 13-Mar-2026 | 13:33:21 | 20260313178291830 |
| 154 | 2058.0 | XLON | 13-Mar-2026 | 13:33:21 | 20260313178291832 |
| 8 | 2058.0 | BATE | 13-Mar-2026 | 13:33:21 | 20260313178291834 |
| 104 | 2058.0 | XLON | 13-Mar-2026 | 13:33:22 | 20260313178291836 |
| 154 | 2058.0 | CHIX | 13-Mar-2026 | 13:33:22 | 20260313178291838 |
| 306 | 2059.0 | CHIX | 13-Mar-2026 | 13:35:07 | 20260313178293609 |
| 329 | 2059.0 | XLON | 13-Mar-2026 | 13:35:07 | 20260313178293611 |
| 117 | 2059.0 | BATE | 13-Mar-2026 | 13:35:09 | 20260313178293617 |
| 151 | 2058.0 | XLON | 13-Mar-2026 | 13:35:11 | 20260313178293637 |
| 115 | 2059.0 | CHIX | 13-Mar-2026 | 13:35:24 | 20260313178293805 |
| 1 | 2059.0 | CHIX | 13-Mar-2026 | 13:35:24 | 20260313178293807 |
| 161 | 2059.0 | XLON | 13-Mar-2026 | 13:35:24 | 20260313178293809 |
| 64 | 2060.0 | BATE | 13-Mar-2026 | 13:36:20 | 20260313178294177 |
| 154 | 2060.0 | CHIX | 13-Mar-2026 | 13:36:20 | 20260313178294179 |
| 364 | 2060.0 | XLON | 13-Mar-2026 | 13:36:20 | 20260313178294181 |
| 185 | 2060.0 | CHIX | 13-Mar-2026 | 13:41:13 | 20260313178298703 |
| 101 | 2060.0 | BATE | 13-Mar-2026 | 13:41:13 | 20260313178298705 |
| 300 | 2060.0 | XLON | 13-Mar-2026 | 13:41:13 | 20260313178298707 |
| 89 | 2059.0 | BATE | 13-Mar-2026 | 13:41:21 | 20260313178298847 |
| 248 | 2059.0 | CHIX | 13-Mar-2026 | 13:41:21 | 20260313178298849 |
| 272 | 2059.0 | XLON | 13-Mar-2026 | 13:41:21 | 20260313178298851 |
| 67 | 2058.0 | CHIX | 13-Mar-2026 | 13:42:05 | 20260313178299159 |
| 267 | 2058.0 | XLON | 13-Mar-2026 | 13:42:05 | 20260313178299161 |
| 154 | 2058.0 | BATE | 13-Mar-2026 | 13:42:05 | 20260313178299163 |
| 154 | 2058.0 | CHIX | 13-Mar-2026 | 13:43:13 | 20260313178299812 |
| 238 | 2058.0 | XLON | 13-Mar-2026 | 13:43:13 | 20260313178299814 |
| 22 | 2058.0 | BATE | 13-Mar-2026 | 13:43:13 | 20260313178299820 |
| 36 | 2058.0 | BATE | 13-Mar-2026 | 13:44:05 | 20260313178300224 |
| 154 | 2058.0 | CHIX | 13-Mar-2026 | 13:44:05 | 20260313178300226 |
| 61 | 2058.0 | XLON | 13-Mar-2026 | 13:44:05 | 20260313178300228 |
| 203 | 2058.0 | XLON | 13-Mar-2026 | 13:44:05 | 20260313178300230 |
| 69 | 2058.0 | BATE | 13-Mar-2026 | 13:44:25 | 20260313178300370 |
| 186 | 2058.0 | CHIX | 13-Mar-2026 | 13:44:25 | 20260313178300372 |
| 319 | 2058.0 | XLON | 13-Mar-2026 | 13:44:25 | 20260313178300374 |
| 402 | 2058.0 | CHIX | 13-Mar-2026 | 13:47:59 | 20260313178302258 |
| 402 | 2058.0 | CHIX | 13-Mar-2026 | 13:47:59 | 20260313178302260 |
| 202 | 2057.0 | BATE | 13-Mar-2026 | 13:48:16 | 20260313178302302 |
| 331 | 2057.0 | CHIX | 13-Mar-2026 | 13:48:16 | 20260313178302304 |
| 369 | 2057.0 | XLON | 13-Mar-2026 | 13:48:16 | 20260313178302306 |
| 48 | 2055.0 | BATE | 13-Mar-2026 | 13:49:07 | 20260313178302830 |
| 173 | 2055.0 | CHIX | 13-Mar-2026 | 13:49:07 | 20260313178302832 |
| 285 | 2055.0 | XLON | 13-Mar-2026 | 13:49:07 | 20260313178302834 |
| 30 | 2055.0 | BATE | 13-Mar-2026 | 13:49:07 | 20260313178302836 |
| 139 | 2054.0 | BATE | 13-Mar-2026 | 13:52:00 | 20260313178304360 |
| 1,406 | 2054.0 | XLON | 13-Mar-2026 | 13:52:00 | 20260313178304362 |
| 120 | 2055.0 | BATE | 13-Mar-2026 | 13:53:18 | 20260313178304924 |
| 295 | 2055.0 | CHIX | 13-Mar-2026 | 13:53:18 | 20260313178304926 |
| 106 | 2055.0 | XLON | 13-Mar-2026 | 13:53:18 | 20260313178304928 |
| 241 | 2055.0 | XLON | 13-Mar-2026 | 13:53:18 | 20260313178304930 |
| 214 | 2057.0 | CHIX | 13-Mar-2026 | 13:54:05 | 20260313178305441 |
| 5 | 2057.0 | CHIX | 13-Mar-2026 | 13:54:05 | 20260313178305443 |
| 88 | 2057.0 | BATE | 13-Mar-2026 | 13:54:05 | 20260313178305447 |
| 342 | 2056.0 | XLON | 13-Mar-2026 | 13:56:14 | 20260313178306341 |
| 230 | 2056.0 | BATE | 13-Mar-2026 | 13:57:05 | 20260313178306678 |
| 47 | 2056.0 | XLON | 13-Mar-2026 | 13:57:05 | 20260313178306680 |
| 48 | 2056.0 | XLON | 13-Mar-2026 | 13:57:05 | 20260313178306682 |
| 227 | 2056.0 | XLON | 13-Mar-2026 | 13:57:05 | 20260313178306684 |
| 1,085 | 2056.0 | XLON | 13-Mar-2026 | 13:57:05 | 20260313178306686 |
| 381 | 2057.0 | XLON | 13-Mar-2026 | 13:59:38 | 20260313178307390 |
| 317 | 2057.0 | XLON | 13-Mar-2026 | 13:59:38 | 20260313178307392 |
| 388 | 2057.0 | XLON | 13-Mar-2026 | 13:59:38 | 20260313178307394 |
| 513 | 2057.0 | XLON | 13-Mar-2026 | 13:59:38 | 20260313178307396 |
| 93 | 2057.0 | BATE | 13-Mar-2026 | 14:00:49 | 20260313178308150 |
| 234 | 2057.0 | CHIX | 13-Mar-2026 | 14:00:49 | 20260313178308152 |
| 44 | 2057.0 | XLON | 13-Mar-2026 | 14:00:49 | 20260313178308154 |
| 175 | 2057.0 | XLON | 13-Mar-2026 | 14:00:49 | 20260313178308156 |
| 4 | 2056.0 | XLON | 13-Mar-2026 | 14:01:02 | 20260313178308256 |
| 226 | 2056.0 | CHIX | 13-Mar-2026 | 14:01:03 | 20260313178308262 |
| 172 | 2056.0 | XLON | 13-Mar-2026 | 14:01:03 | 20260313178308264 |
| 80 | 2056.0 | BATE | 13-Mar-2026 | 14:01:03 | 20260313178308266 |
| 81 | 2054.0 | BATE | 13-Mar-2026 | 14:03:10 | 20260313178309104 |
| 229 | 2054.0 | CHIX | 13-Mar-2026 | 14:03:10 | 20260313178309106 |
| 201 | 2054.0 | XLON | 13-Mar-2026 | 14:03:10 | 20260313178309108 |
| 600 | 2054.0 | XLON | 13-Mar-2026 | 14:04:24 | 20260313178309390 |
| 1,085 | 2054.0 | XLON | 13-Mar-2026 | 14:04:24 | 20260313178309392 |
| 154 | 2053.0 | CHIX | 13-Mar-2026 | 14:04:44 | 20260313178309456 |
| 41 | 2053.0 | BATE | 13-Mar-2026 | 14:04:44 | 20260313178309458 |
| 449 | 2053.0 | XLON | 13-Mar-2026 | 14:04:44 | 20260313178309460 |
| 209 | 2050.0 | CHIX | 13-Mar-2026 | 14:08:02 | 20260313178310351 |
| 516 | 2050.0 | XLON | 13-Mar-2026 | 14:08:02 | 20260313178310353 |
| 88 | 2050.0 | BATE | 13-Mar-2026 | 14:08:02 | 20260313178310355 |
| 91 | 2048.0 | BATE | 13-Mar-2026 | 14:08:43 | 20260313178310636 |
| 266 | 2048.0 | CHIX | 13-Mar-2026 | 14:08:43 | 20260313178310638 |
| 275 | 2048.0 | XLON | 13-Mar-2026 | 14:08:43 | 20260313178310640 |
| 278 | 2046.0 | CHIX | 13-Mar-2026 | 14:10:21 | 20260313178311200 |
| 179 | 2046.0 | XLON | 13-Mar-2026 | 14:10:21 | 20260313178311202 |
| 121 | 2046.0 | BATE | 13-Mar-2026 | 14:10:21 | 20260313178311204 |
| 139 | 2047.0 | BATE | 13-Mar-2026 | 14:11:50 | 20260313178311780 |
| 310 | 2047.0 | BATE | 13-Mar-2026 | 14:11:50 | 20260313178311782 |
| 1,168 | 2047.0 | XLON | 13-Mar-2026 | 14:11:50 | 20260313178311784 |
| 113 | 2048.0 | BATE | 13-Mar-2026 | 14:13:53 | 20260313178312378 |
| 1 | 2048.0 | XLON | 13-Mar-2026 | 14:13:54 | 20260313178312398 |
| 305 | 2049.0 | BATE | 13-Mar-2026 | 14:14:27 | 20260313178312508 |
| 1,374 | 2049.0 | XLON | 13-Mar-2026 | 14:14:27 | 20260313178312510 |
| 290 | 2049.0 | CHIX | 13-Mar-2026 | 14:14:27 | 20260313178312512 |
| 140 | 2049.0 | BATE | 13-Mar-2026 | 14:14:27 | 20260313178312514 |
| 130 | 2049.0 | CHIX | 13-Mar-2026 | 14:14:27 | 20260313178312516 |
| 260 | 2049.0 | XLON | 13-Mar-2026 | 14:14:27 | 20260313178312518 |
| 169 | 2049.0 | CHIX | 13-Mar-2026 | 14:18:16 | 20260313178314161 |
| 247 | 2049.0 | BATE | 13-Mar-2026 | 14:18:16 | 20260313178314163 |
| 196 | 2049.0 | XLON | 13-Mar-2026 | 14:18:16 | 20260313178314165 |
| 210 | 2051.0 | BATE | 13-Mar-2026 | 14:19:27 | 20260313178314481 |
| 2,375 | 2051.0 | XLON | 13-Mar-2026 | 14:19:27 | 20260313178314483 |
| 201 | 2051.0 | CHIX | 13-Mar-2026 | 14:21:40 | 20260313178315313 |
| 409 | 2051.0 | XLON | 13-Mar-2026 | 14:21:40 | 20260313178315315 |
| 429 | 2053.0 | XLON | 13-Mar-2026 | 14:23:01 | 20260313178315692 |
| 10 | 2053.0 | XLON | 13-Mar-2026 | 14:23:12 | 20260313178315762 |
| 394 | 2053.0 | XLON | 13-Mar-2026 | 14:23:14 | 20260313178315768 |
| 133 | 2052.0 | BATE | 13-Mar-2026 | 14:25:23 | 20260313178316584 |
| 220 | 2052.0 | BATE | 13-Mar-2026 | 14:26:04 | 20260313178316920 |
| 1 | 2052.0 | BATE | 13-Mar-2026 | 14:26:04 | 20260313178316922 |
| 418 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316924 |
| 200 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316926 |
| 121 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316928 |
| 402 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316930 |
| 1 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316932 |
| 190 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316934 |
| 381 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316936 |
| 124 | 2052.0 | BATE | 13-Mar-2026 | 14:26:09 | 20260313178316968 |
| 94 | 2052.0 | BATE | 13-Mar-2026 | 14:26:09 | 20260313178316970 |
| 10 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:43 | 20260313178317170 |
| 82 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:55 | 20260313178317212 |
| 196 | 2052.0 | XLON | 13-Mar-2026 | 14:26:55 | 20260313178317214 |
| 135 | 2053.0 | CHIX | 13-Mar-2026 | 14:29:38 | 20260313178318022 |
| 2,138 | 2053.0 | XLON | 13-Mar-2026 | 14:29:38 | 20260313178318024 |
| 654 | 2053.0 | XLON | 13-Mar-2026 | 14:29:38 | 20260313178318026 |
| 139 | 2054.0 | BATE | 13-Mar-2026 | 14:32:10 | 20260313178319531 |
| 464 | 2054.0 | BATE | 13-Mar-2026 | 14:32:10 | 20260313178319533 |
| 100 | 2054.0 | BATE | 13-Mar-2026 | 14:32:10 | 20260313178319535 |
| 31 | 2054.0 | XLON | 13-Mar-2026 | 14:32:10 | 20260313178319537 |
| 1,544 | 2054.0 | XLON | 13-Mar-2026 | 14:32:10 | 20260313178319539 |
| 176 | 2057.0 | XLON | 13-Mar-2026 | 14:33:42 | 20260313178320218 |
| 100 | 2057.0 | CHIX | 13-Mar-2026 | 14:33:42 | 20260313178320220 |
| 100 | 2057.0 | XLON | 13-Mar-2026 | 14:33:42 | 20260313178320222 |
| 1 | 2057.0 | XLON | 13-Mar-2026 | 14:34:16 | 20260313178320514 |
| 257 | 2057.0 | BATE | 13-Mar-2026 | 14:34:24 | 20260313178320564 |
| 697 | 2057.0 | CHIX | 13-Mar-2026 | 14:34:24 | 20260313178320566 |
| 965 | 2057.0 | XLON | 13-Mar-2026 | 14:34:24 | 20260313178320568 |
| 974 | 2057.0 | XLON | 13-Mar-2026 | 14:34:24 | 20260313178320570 |
| 180 | 2055.0 | BATE | 13-Mar-2026 | 14:35:28 | 20260313178321190 |
| 334 | 2055.0 | CHIX | 13-Mar-2026 | 14:35:28 | 20260313178321192 |
| 373 | 2055.0 | XLON | 13-Mar-2026 | 14:35:28 | 20260313178321294 |
| 139 | 2056.0 | BATE | 13-Mar-2026 | 14:36:45 | 20260313178321740 |
| 8 | 2056.0 | BATE | 13-Mar-2026 | 14:36:45 | 20260313178321742 |
| 180 | 2056.0 | BATE | 13-Mar-2026 | 14:36:45 | 20260313178321744 |
| 603 | 2056.0 | BATE | 13-Mar-2026 | 14:36:45 | 20260313178321746 |
| 1,395 | 2056.0 | XLON | 13-Mar-2026 | 14:36:45 | 20260313178321748 |
| 113 | 2054.0 | CHIX | 13-Mar-2026 | 14:38:03 | 20260313178322319 |
| 154 | 2054.0 | XLON | 13-Mar-2026 | 14:38:03 | 20260313178322321 |
| 139 | 2054.0 | BATE | 13-Mar-2026 | 14:39:17 | 20260313178322818 |
| 206 | 2054.0 | XLON | 13-Mar-2026 | 14:39:17 | 20260313178322820 |
| 1,505 | 2054.0 | XLON | 13-Mar-2026 | 14:39:17 | 20260313178322822 |
| 54 | 2053.0 | CHIX | 13-Mar-2026 | 14:39:59 | 20260313178322978 |
| 92 | 2053.0 | BATE | 13-Mar-2026 | 14:39:59 | 20260313178322980 |
| 144 | 2053.0 | CHIX | 13-Mar-2026 | 14:39:59 | 20260313178322982 |
| 594 | 2053.0 | XLON | 13-Mar-2026 | 14:39:59 | 20260313178322984 |
| 228 | 2052.0 | XLON | 13-Mar-2026 | 14:40:15 | 20260313178323120 |
| 297 | 2052.0 | BATE | 13-Mar-2026 | 14:40:30 | 20260313178323176 |
| 273 | 2052.0 | CHIX | 13-Mar-2026 | 14:40:30 | 20260313178323178 |
| 38 | 2051.0 | BATE | 13-Mar-2026 | 14:42:07 | 20260313178323831 |
| 154 | 2051.0 | CHIX | 13-Mar-2026 | 14:42:07 | 20260313178323833 |
| 66 | 2051.0 | BATE | 13-Mar-2026 | 14:42:07 | 20260313178323835 |
| 370 | 2051.0 | XLON | 13-Mar-2026 | 14:42:07 | 20260313178323837 |
| 288 | 2051.0 | XLON | 13-Mar-2026 | 14:42:51 | 20260313178324097 |
| 2,146 | 2051.0 | XLON | 13-Mar-2026 | 14:42:51 | 20260313178324099 |
| 401 | 2050.0 | CHIX | 13-Mar-2026 | 14:45:11 | 20260313178324977 |
| 157 | 2050.0 | BATE | 13-Mar-2026 | 14:45:11 | 20260313178324979 |
| 583 | 2050.0 | XLON | 13-Mar-2026 | 14:45:11 | 20260313178324981 |
| 98 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325550 |
| 69 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325552 |
| 200 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325554 |
| 149 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325556 |
| 1 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325558 |
| 50 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325560 |
| 63 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325562 |
| 97 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325564 |
| 139 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325566 |
| 139 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325568 |
| 271 | 2049.0 | XLON | 13-Mar-2026 | 14:46:43 | 20260313178325836 |
| 433 | 2049.0 | CHIX | 13-Mar-2026 | 14:46:43 | 20260313178325892 |
| 179 | 2049.0 | BATE | 13-Mar-2026 | 14:46:43 | 20260313178325894 |
| 211 | 2054.0 | XLON | 13-Mar-2026 | 14:48:26 | 20260313178327055 |
| 191 | 2054.0 | XLON | 13-Mar-2026 | 14:48:26 | 20260313178327057 |
| 2,291 | 2054.0 | XLON | 13-Mar-2026 | 14:48:26 | 20260313178327059 |
| 234 | 2053.0 | CHIX | 13-Mar-2026 | 14:50:40 | 20260313178327958 |
| 105 | 2053.0 | BATE | 13-Mar-2026 | 14:50:40 | 20260313178327960 |
| 472 | 2053.0 | XLON | 13-Mar-2026 | 14:50:40 | 20260313178327962 |
| 134 | 2053.0 | XLON | 13-Mar-2026 | 14:51:53 | 20260313178328499 |
| 510 | 2053.0 | XLON | 13-Mar-2026 | 14:51:54 | 20260313178328501 |
| 1,489 | 2052.0 | CHIX | 13-Mar-2026 | 14:52:04 | 20260313178328603 |
| 154 | 2052.0 | CHIX | 13-Mar-2026 | 14:52:04 | 20260313178328605 |
| 382 | 2056.0 | CHIX | 13-Mar-2026 | 14:54:44 | 20260313178329879 |
| 140 | 2056.0 | BATE | 13-Mar-2026 | 14:54:44 | 20260313178329881 |
| 189 | 2056.0 | BATE | 13-Mar-2026 | 14:54:48 | 20260313178330037 |
| 1,522 | 2056.0 | CHIX | 13-Mar-2026 | 14:54:48 | 20260313178330041 |
| 1,084 | 2056.0 | XLON | 13-Mar-2026 | 14:54:48 | 20260313178330043 |
| 19 | 2056.0 | BATE | 13-Mar-2026 | 14:54:48 | 20260313178330049 |
| 155 | 2053.0 | CHIX | 13-Mar-2026 | 14:55:52 | 20260313178330721 |
| 230 | 2053.0 | XLON | 13-Mar-2026 | 14:55:52 | 20260313178330725 |
| 106 | 2053.0 | BATE | 13-Mar-2026 | 14:55:52 | 20260313178330731 |
| 166 | 2051.0 | CHIX | 13-Mar-2026 | 14:56:51 | 20260313178331504 |
| 256 | 2051.0 | XLON | 13-Mar-2026 | 14:56:51 | 20260313178331506 |
| 8 | 2051.0 | BATE | 13-Mar-2026 | 14:56:52 | 20260313178331518 |
| 81 | 2051.0 | BATE | 13-Mar-2026 | 14:56:52 | 20260313178331520 |
| 139 | 2051.0 | BATE | 13-Mar-2026 | 14:58:06 | 20260313178331953 |
| 1 | 2051.0 | BATE | 13-Mar-2026 | 14:58:06 | 20260313178331955 |
| 178 | 2051.0 | CHIX | 13-Mar-2026 | 14:58:06 | 20260313178331957 |
| 382 | 2051.0 | CHIX | 13-Mar-2026 | 14:58:06 | 20260313178331959 |
| 97 | 2051.0 | CHIX | 13-Mar-2026 | 14:58:06 | 20260313178331961 |
| 1 | 2051.0 | CHIX | 13-Mar-2026 | 14:58:06 | 20260313178331963 |
| 205 | 2051.0 | CHIX | 13-Mar-2026 | 14:58:06 | 20260313178331965 |
| 139 | 2051.0 | BATE | 13-Mar-2026 | 14:58:06 | 20260313178331967 |
| 331 | 2051.0 | CHIX | 13-Mar-2026 | 14:58:06 | 20260313178331969 |
| 360 | 2049.0 | BATE | 13-Mar-2026 | 14:58:43 | 20260313178332237 |
| 278 | 2049.0 | CHIX | 13-Mar-2026 | 14:58:43 | 20260313178332239 |
| 188 | 2049.0 | XLON | 13-Mar-2026 | 14:58:43 | 20260313178332241 |
| 154 | 2047.0 | BATE | 13-Mar-2026 | 14:58:59 | 20260313178332391 |
| 300 | 2047.0 | CHIX | 13-Mar-2026 | 14:58:59 | 20260313178332393 |
| 51 | 2047.0 | XLON | 13-Mar-2026 | 14:58:59 | 20260313178332395 |
| 227 | 2046.0 | CHIX | 13-Mar-2026 | 14:59:58 | 20260313178333024 |
| 176 | 2046.0 | XLON | 13-Mar-2026 | 14:59:58 | 20260313178333026 |
| 144 | 2046.0 | BATE | 13-Mar-2026 | 14:59:58 | 20260313178333042 |
| 18 | 2045.0 | BATE | 13-Mar-2026 | 15:01:09 | 20260313178333722 |
| 139 | 2045.0 | BATE | 13-Mar-2026 | 15:01:09 | 20260313178333724 |
| 8 | 2045.0 | BATE | 13-Mar-2026 | 15:01:09 | 20260313178333726 |
| 6 | 2045.0 | BATE | 13-Mar-2026 | 15:01:09 | 20260313178333728 |
| 2,049 | 2045.0 | XLON | 13-Mar-2026 | 15:01:09 | 20260313178333730 |
| 163 | 2043.0 | BATE | 13-Mar-2026 | 15:02:26 | 20260313178334328 |
| 338 | 2043.0 | CHIX | 13-Mar-2026 | 15:02:26 | 20260313178334330 |
| 263 | 2043.0 | XLON | 13-Mar-2026 | 15:02:26 | 20260313178334332 |
| 139 | 2042.0 | BATE | 13-Mar-2026 | 15:03:41 | 20260313178334877 |
| 19 | 2042.0 | BATE | 13-Mar-2026 | 15:03:41 | 20260313178334879 |
| 8 | 2042.0 | BATE | 13-Mar-2026 | 15:03:41 | 20260313178334881 |
| 467 | 2042.0 | BATE | 13-Mar-2026 | 15:03:41 | 20260313178334883 |
| 1,365 | 2042.0 | XLON | 13-Mar-2026 | 15:03:41 | 20260313178334885 |
| 87 | 2041.0 | BATE | 13-Mar-2026 | 15:05:12 | 20260313178335528 |
| 238 | 2041.0 | XLON | 13-Mar-2026 | 15:05:12 | 20260313178335530 |
| 163 | 2041.0 | CHIX | 13-Mar-2026 | 15:05:34 | 20260313178335719 |
| 186 | 2041.0 | BATE | 13-Mar-2026 | 15:05:57 | 20260313178335823 |
| 1,355 | 2041.0 | CHIX | 13-Mar-2026 | 15:05:57 | 20260313178335825 |
| 998 | 2041.0 | XLON | 13-Mar-2026 | 15:05:57 | 20260313178335827 |
| 154 | 2040.0 | CHIX | 13-Mar-2026 | 15:06:59 | 20260313178336296 |
| 154 | 2040.0 | CHIX | 13-Mar-2026 | 15:06:59 | 20260313178336298 |
| 16 | 2040.0 | BATE | 13-Mar-2026 | 15:06:59 | 20260313178336300 |
| 591 | 2040.0 | XLON | 13-Mar-2026 | 15:06:59 | 20260313178336302 |
| 44 | 2040.0 | BATE | 13-Mar-2026 | 15:06:59 | 20260313178336304 |
| 309 | 2040.0 | XLON | 13-Mar-2026 | 15:06:59 | 20260313178336306 |
| 1,732 | 2040.0 | XLON | 13-Mar-2026 | 15:07:08 | 20260313178336344 |
| 139 | 2042.0 | BATE | 13-Mar-2026 | 15:08:46 | 20260313178336968 |
| 20 | 2042.0 | BATE | 13-Mar-2026 | 15:08:46 | 20260313178336970 |
| 31 | 2042.0 | BATE | 13-Mar-2026 | 15:08:46 | 20260313178336972 |
| 243 | 2042.0 | BATE | 13-Mar-2026 | 15:08:46 | 20260313178336974 |
| 656 | 2042.0 | XLON | 13-Mar-2026 | 15:08:46 | 20260313178336976 |
| 1,575 | 2042.0 | XLON | 13-Mar-2026 | 15:08:46 | 20260313178336978 |
| 79 | 2041.0 | XLON | 13-Mar-2026 | 15:10:43 | 20260313178337508 |
| 75 | 2041.0 | XLON | 13-Mar-2026 | 15:10:44 | 20260313178337524 |
| 87 | 2041.0 | BATE | 13-Mar-2026 | 15:10:58 | 20260313178337607 |
| 285 | 2041.0 | CHIX | 13-Mar-2026 | 15:10:58 | 20260313178337609 |
| 139 | 2041.0 | BATE | 13-Mar-2026 | 15:11:19 | 20260313178337793 |
| 467 | 2041.0 | BATE | 13-Mar-2026 | 15:11:19 | 20260313178337795 |
| 1,533 | 2041.0 | XLON | 13-Mar-2026 | 15:11:19 | 20260313178337797 |
| 42 | 2042.0 | CHIX | 13-Mar-2026 | 15:13:33 | 20260313178338438 |
| 878 | 2042.0 | CHIX | 13-Mar-2026 | 15:13:33 | 20260313178338440 |
| 242 | 2042.0 | BATE | 13-Mar-2026 | 15:13:33 | 20260313178338442 |
| 925 | 2042.0 | XLON | 13-Mar-2026 | 15:13:33 | 20260313178338444 |
| 69 | 2041.0 | BATE | 13-Mar-2026 | 15:14:24 | 20260313178338970 |
| 198 | 2041.0 | CHIX | 13-Mar-2026 | 15:14:24 | 20260313178338972 |
| 275 | 2041.0 | XLON | 13-Mar-2026 | 15:14:24 | 20260313178338974 |
| 237 | 2042.0 | CHIX | 13-Mar-2026 | 15:15:24 | 20260313178339421 |
| 79 | 2042.0 | CHIX | 13-Mar-2026 | 15:15:24 | 20260313178339423 |
| 317 | 2042.0 | XLON | 13-Mar-2026 | 15:15:24 | 20260313178339425 |
| 145 | 2041.0 | BATE | 13-Mar-2026 | 15:15:49 | 20260313178339646 |
| 331 | 2041.0 | CHIX | 13-Mar-2026 | 15:15:49 | 20260313178339648 |
| 324 | 2041.0 | XLON | 13-Mar-2026 | 15:15:49 | 20260313178339650 |
| 89 | 2041.0 | CHIX | 13-Mar-2026 | 15:15:49 | 20260313178339652 |
| 154 | 2041.0 | XLON | 13-Mar-2026 | 15:15:49 | 20260313178339654 |
| 210 | 2040.0 | BATE | 13-Mar-2026 | 15:16:17 | 20260313178339752 |
| 8 | 2040.0 | BATE | 13-Mar-2026 | 15:16:17 | 20260313178339754 |
| 31 | 2040.0 | XLON | 13-Mar-2026 | 15:16:17 | 20260313178339756 |
| 1,359 | 2040.0 | XLON | 13-Mar-2026 | 15:16:17 | 20260313178339858 |
| 139 | 2040.0 | BATE | 13-Mar-2026 | 15:16:48 | 20260313178340037 |
| 146 | 2040.0 | BATE | 13-Mar-2026 | 15:16:48 | 20260313178340039 |
| 1,804 | 2040.0 | XLON | 13-Mar-2026 | 15:16:48 | 20260313178340041 |
| 172 | 2039.0 | BATE | 13-Mar-2026 | 15:16:58 | 20260313178340263 |
| 56 | 2039.0 | BATE | 13-Mar-2026 | 15:16:58 | 20260313178340265 |
| 286 | 2039.0 | CHIX | 13-Mar-2026 | 15:16:58 | 20260313178340267 |
| 371 | 2039.0 | XLON | 13-Mar-2026 | 15:16:58 | 20260313178340269 |
| 162 | 2039.0 | CHIX | 13-Mar-2026 | 15:16:58 | 20260313178340271 |
| 332 | 2039.0 | XLON | 13-Mar-2026 | 15:16:58 | 20260313178340273 |
| 675 | 2039.0 | BATE | 13-Mar-2026 | 15:17:49 | 20260313178340617 |
| 880 | 2039.0 | XLON | 13-Mar-2026 | 15:17:49 | 20260313178340619 |
| 1,666 | 2039.0 | XLON | 13-Mar-2026 | 15:17:55 | 20260313178340766 |
| 29 | 2039.0 | XLON | 13-Mar-2026 | 15:17:55 | 20260313178340768 |
| 300 | 2039.0 | XLON | 13-Mar-2026 | 15:17:55 | 20260313178340770 |
| 187 | 2039.0 | XLON | 13-Mar-2026 | 15:17:55 | 20260313178340772 |
| 131 | 2038.0 | BATE | 13-Mar-2026 | 15:18:02 | 20260313178340812 |
| 248 | 2038.0 | CHIX | 13-Mar-2026 | 15:18:02 | 20260313178340814 |
| 783 | 2038.0 | XLON | 13-Mar-2026 | 15:18:02 | 20260313178340816 |
| 624 | 2038.0 | XLON | 13-Mar-2026 | 15:20:13 | 20260313178341677 |
| 191 | 2038.0 | XLON | 13-Mar-2026 | 15:20:13 | 20260313178341679 |
| 385 | 2038.0 | BATE | 13-Mar-2026 | 15:20:16 | 20260313178341701 |
| 83 | 2038.0 | BATE | 13-Mar-2026 | 15:20:16 | 20260313178341703 |
| 1,330 | 2040.0 | CHIX | 13-Mar-2026 | 15:23:02 | 20260313178342670 |
| 1,564 | 2040.0 | XLON | 13-Mar-2026 | 15:23:02 | 20260313178342672 |
| 138 | 2040.0 | BATE | 13-Mar-2026 | 15:23:02 | 20260313178342674 |
| 139 | 2040.0 | BATE | 13-Mar-2026 | 15:23:55 | 20260313178343021 |
| 366 | 2040.0 | BATE | 13-Mar-2026 | 15:23:55 | 20260313178343023 |
| 40 | 2040.0 | BATE | 13-Mar-2026 | 15:23:55 | 20260313178343025 |
| 884 | 2040.0 | XLON | 13-Mar-2026 | 15:23:55 | 20260313178343027 |
| 439 | 2040.0 | XLON | 13-Mar-2026 | 15:23:55 | 20260313178343029 |
| 35 | 2040.0 | XLON | 13-Mar-2026 | 15:23:55 | 20260313178343031 |
| 139 | 2040.0 | BATE | 13-Mar-2026 | 15:24:02 | 20260313178343195 |
| 1,961 | 2040.0 | XLON | 13-Mar-2026 | 15:24:02 | 20260313178343197 |
| 177 | 2039.0 | BATE | 13-Mar-2026 | 15:24:06 | 20260313178343261 |
| 1,226 | 2039.0 | XLON | 13-Mar-2026 | 15:24:06 | 20260313178343263 |
| 139 | 2039.0 | BATE | 13-Mar-2026 | 15:24:56 | 20260313178343532 |
| 1,005 | 2039.0 | XLON | 13-Mar-2026 | 15:24:56 | 20260313178343534 |
| 673 | 2039.0 | XLON | 13-Mar-2026 | 15:24:56 | 20260313178343536 |
| 318 | 2039.0 | BATE | 13-Mar-2026 | 15:25:57 | 20260313178343935 |
| 210 | 2039.0 | BATE | 13-Mar-2026 | 15:25:57 | 20260313178343937 |
| 232 | 2039.0 | BATE | 13-Mar-2026 | 15:25:57 | 20260313178343939 |
| 468 | 2039.0 | BATE | 13-Mar-2026 | 15:25:57 | 20260313178343941 |
| 100 | 2039.0 | BATE | 13-Mar-2026 | 15:25:57 | 20260313178343943 |
| 31 | 2039.0 | XLON | 13-Mar-2026 | 15:25:57 | 20260313178343945 |
| 32 | 2039.0 | XLON | 13-Mar-2026 | 15:25:57 | 20260313178343947 |
| 387 | 2039.0 | XLON | 13-Mar-2026 | 15:25:57 | 20260313178344049 |
| 197 | 2038.0 | CHIX | 13-Mar-2026 | 15:25:59 | 20260313178344067 |
| 690 | 2038.0 | CHIX | 13-Mar-2026 | 15:25:59 | 20260313178344069 |
| 120 | 2038.0 | BATE | 13-Mar-2026 | 15:25:59 | 20260313178344071 |
| 145 | 2038.0 | BATE | 13-Mar-2026 | 15:25:59 | 20260313178344073 |
| 459 | 2038.0 | XLON | 13-Mar-2026 | 15:25:59 | 20260313178344075 |
| 226 | 2038.0 | XLON | 13-Mar-2026 | 15:25:59 | 20260313178344077 |
| 138 | 2039.0 | BATE | 13-Mar-2026 | 15:28:59 | 20260313178345080 |
| 40 | 2039.0 | BATE | 13-Mar-2026 | 15:28:59 | 20260313178345082 |
| 3 | 2039.0 | BATE | 13-Mar-2026 | 15:28:59 | 20260313178345084 |
| 232 | 2039.0 | CHIX | 13-Mar-2026 | 15:28:59 | 20260313178345086 |
| 164 | 2039.0 | XLON | 13-Mar-2026 | 15:28:59 | 20260313178345088 |
| 25 | 2039.0 | BATE | 13-Mar-2026 | 15:28:59 | 20260313178345090 |
| 401 | 2039.0 | CHIX | 13-Mar-2026 | 15:28:59 | 20260313178345092 |
| 8 | 2039.0 | CHIX | 13-Mar-2026 | 15:28:59 | 20260313178345096 |
| 1,582 | 2039.0 | XLON | 13-Mar-2026 | 15:28:59 | 20260313178345098 |
| 499 | 2039.0 | CHIX | 13-Mar-2026 | 15:29:22 | 20260313178345281 |
| 238 | 2039.0 | BATE | 13-Mar-2026 | 15:29:22 | 20260313178345283 |
| 1,471 | 2039.0 | XLON | 13-Mar-2026 | 15:29:22 | 20260313178345285 |
| 103 | 2038.0 | BATE | 13-Mar-2026 | 15:29:38 | 20260313178345433 |
| 17 | 2038.0 | BATE | 13-Mar-2026 | 15:29:38 | 20260313178345435 |
| 154 | 2038.0 | CHIX | 13-Mar-2026 | 15:29:38 | 20260313178345437 |
| 304 | 2038.0 | XLON | 13-Mar-2026 | 15:29:38 | 20260313178345439 |
| 251 | 2038.0 | CHIX | 13-Mar-2026 | 15:29:38 | 20260313178345441 |
| 179 | 2038.0 | XLON | 13-Mar-2026 | 15:29:38 | 20260313178345443 |
| 101 | 2039.0 | BATE | 13-Mar-2026 | 15:30:03 | 20260313178345863 |
| 298 | 2039.0 | CHIX | 13-Mar-2026 | 15:30:03 | 20260313178345865 |
| 154 | 2039.0 | XLON | 13-Mar-2026 | 15:30:03 | 20260313178345867 |
| 182 | 2040.0 | BATE | 13-Mar-2026 | 15:30:47 | 20260313178346176 |
| 333 | 2040.0 | CHIX | 13-Mar-2026 | 15:30:47 | 20260313178346178 |
| 412 | 2040.0 | XLON | 13-Mar-2026 | 15:30:47 | 20260313178346180 |
| 138 | 2041.0 | BATE | 13-Mar-2026 | 15:31:20 | 20260313178346458 |
| 421 | 2041.0 | CHIX | 13-Mar-2026 | 15:31:20 | 20260313178346460 |
| 520 | 2041.0 | XLON | 13-Mar-2026 | 15:31:20 | 20260313178346462 |
| 3 | 2041.0 | XLON | 13-Mar-2026 | 15:31:20 | 20260313178346464 |
| 77 | 2040.0 | BATE | 13-Mar-2026 | 15:31:29 | 20260313178346518 |
| 369 | 2040.0 | XLON | 13-Mar-2026 | 15:31:29 | 20260313178346520 |
| 156 | 2040.0 | CHIX | 13-Mar-2026 | 15:31:29 | 20260313178346522 |
| 46 | 2040.0 | CHIX | 13-Mar-2026 | 15:31:29 | 20260313178346524 |
| 6 | 2040.0 | CHIX | 13-Mar-2026 | 15:31:29 | 20260313178346526 |
| 279 | 2039.0 | BATE | 13-Mar-2026 | 15:31:59 | 20260313178346796 |
| 108 | 2039.0 | BATE | 13-Mar-2026 | 15:31:59 | 20260313178346798 |
| 456 | 2039.0 | CHIX | 13-Mar-2026 | 15:31:59 | 20260313178346800 |
| 481 | 2039.0 | XLON | 13-Mar-2026 | 15:31:59 | 20260313178346802 |
| 438 | 2039.0 | CHIX | 13-Mar-2026 | 15:31:59 | 20260313178346804 |
| 63 | 2039.0 | XLON | 13-Mar-2026 | 15:31:59 | 20260313178346806 |
| 189 | 2039.0 | CHIX | 13-Mar-2026 | 15:33:33 | 20260313178347444 |
| 838 | 2039.0 | CHIX | 13-Mar-2026 | 15:33:33 | 20260313178347446 |
| 142 | 2039.0 | BATE | 13-Mar-2026 | 15:33:33 | 20260313178347448 |
| 623 | 2039.0 | XLON | 13-Mar-2026 | 15:33:33 | 20260313178347450 |
| 2,455 | 2039.0 | XLON | 13-Mar-2026 | 15:33:33 | 20260313178347452 |
| 157 | 2038.0 | BATE | 13-Mar-2026 | 15:33:47 | 20260313178347692 |
| 647 | 2038.0 | XLON | 13-Mar-2026 | 15:33:47 | 20260313178347694 |
| 217 | 2038.0 | CHIX | 13-Mar-2026 | 15:33:47 | 20260313178347696 |
| 368 | 2038.0 | XLON | 13-Mar-2026 | 15:33:47 | 20260313178347698 |
| 33 | 2040.0 | XLON | 13-Mar-2026 | 15:35:06 | 20260313178348056 |
| 327 | 2040.0 | BATE | 13-Mar-2026 | 15:35:28 | 20260313178348128 |
| 691 | 2040.0 | CHIX | 13-Mar-2026 | 15:35:28 | 20260313178348130 |
| 759 | 2040.0 | XLON | 13-Mar-2026 | 15:35:28 | 20260313178348132 |
| 139 | 2040.0 | BATE | 13-Mar-2026 | 15:35:36 | 20260313178348276 |
| 40 | 2040.0 | BATE | 13-Mar-2026 | 15:35:36 | 20260313178348278 |
| 467 | 2040.0 | BATE | 13-Mar-2026 | 15:35:36 | 20260313178348280 |
| 862 | 2040.0 | XLON | 13-Mar-2026 | 15:35:36 | 20260313178348282 |
| 94 | 2040.0 | XLON | 13-Mar-2026 | 15:35:36 | 20260313178348284 |
| 674 | 2039.0 | CHIX | 13-Mar-2026 | 15:36:04 | 20260313178348618 |
| 138 | 2039.0 | BATE | 13-Mar-2026 | 15:36:04 | 20260313178348620 |
| 25 | 2039.0 | BATE | 13-Mar-2026 | 15:36:04 | 20260313178348622 |
| 654 | 2039.0 | XLON | 13-Mar-2026 | 15:36:04 | 20260313178348624 |
| 557 | 2039.0 | XLON | 13-Mar-2026 | 15:36:04 | 20260313178348626 |
| 173 | 2040.0 | BATE | 13-Mar-2026 | 15:37:37 | 20260313178349316 |
| 2 | 2040.0 | BATE | 13-Mar-2026 | 15:37:38 | 20260313178349318 |
| 210 | 2040.0 | BATE | 13-Mar-2026 | 15:37:38 | 20260313178349320 |
| 6 | 2040.0 | BATE | 13-Mar-2026 | 15:37:38 | 20260313178349322 |
| 174 | 2040.0 | BATE | 13-Mar-2026 | 15:37:42 | 20260313178349328 |
| 174 | 2040.0 | BATE | 13-Mar-2026 | 15:37:42 | 20260313178349330 |
| 174 | 2040.0 | BATE | 13-Mar-2026 | 15:37:42 | 20260313178349332 |
| 174 | 2040.0 | BATE | 13-Mar-2026 | 15:37:43 | 20260313178349434 |
| 174 | 2040.0 | BATE | 13-Mar-2026 | 15:37:43 | 20260313178349436 |
| 148 | 2040.0 | CHIX | 13-Mar-2026 | 15:38:17 | 20260313178349576 |
| 44 | 2040.0 | XLON | 13-Mar-2026 | 15:38:17 | 20260313178349578 |
| 154 | 2039.0 | CHIX | 13-Mar-2026 | 15:38:41 | 20260313178349800 |
| 91 | 2039.0 | BATE | 13-Mar-2026 | 15:38:41 | 20260313178349802 |
| 206 | 2039.0 | XLON | 13-Mar-2026 | 15:38:41 | 20260313178349804 |
| 908 | 2040.0 | XLON | 13-Mar-2026 | 15:39:00 | 20260313178349917 |
| 742 | 2040.0 | XLON | 13-Mar-2026 | 15:39:00 | 20260313178349919 |
| 39 | 2039.0 | XLON | 13-Mar-2026 | 15:39:50 | 20260313178350379 |
| 32 | 2039.0 | XLON | 13-Mar-2026 | 15:40:25 | 20260313178350659 |
| 1,666 | 2039.0 | CHIX | 13-Mar-2026 | 15:40:46 | 20260313178350951 |
| 24 | 2039.0 | BATE | 13-Mar-2026 | 15:40:46 | 20260313178350953 |
| 435 | 2039.0 | XLON | 13-Mar-2026 | 15:40:46 | 20260313178350955 |
| 44 | 2039.0 | XLON | 13-Mar-2026 | 15:40:46 | 20260313178350957 |
| 291 | 2038.0 | CHIX | 13-Mar-2026 | 15:41:24 | 20260313178351581 |
| 68 | 2038.0 | BATE | 13-Mar-2026 | 15:41:24 | 20260313178351583 |
| 327 | 2038.0 | XLON | 13-Mar-2026 | 15:41:24 | 20260313178351585 |
| 309 | 2037.0 | XLON | 13-Mar-2026 | 15:41:53 | 20260313178352545 |
| 230 | 2037.0 | CHIX | 13-Mar-2026 | 15:41:53 | 20260313178352547 |
| 164 | 2037.0 | BATE | 13-Mar-2026 | 15:41:53 | 20260313178352549 |
| 238 | 2037.0 | BATE | 13-Mar-2026 | 15:42:59 | 20260313178353437 |
| 517 | 2037.0 | CHIX | 13-Mar-2026 | 15:42:59 | 20260313178353439 |
| 1,409 | 2037.0 | XLON | 13-Mar-2026 | 15:42:59 | 20260313178353441 |
| 31 | 2037.0 | XLON | 13-Mar-2026 | 15:42:59 | 20260313178353443 |
| 332 | 2036.0 | CHIX | 13-Mar-2026 | 15:43:50 | 20260313178354350 |
| 101 | 2036.0 | BATE | 13-Mar-2026 | 15:43:50 | 20260313178354352 |
| 252 | 2036.0 | XLON | 13-Mar-2026 | 15:43:50 | 20260313178354354 |
| 973 | 2036.0 | CHIX | 13-Mar-2026 | 15:45:52 | 20260313178356044 |
| 1,467 | 2036.0 | XLON | 13-Mar-2026 | 15:45:52 | 20260313178356046 |
| 350 | 2036.0 | BATE | 13-Mar-2026 | 15:46:21 | 20260313178356361 |
| 55 | 2038.0 | CHIX | 13-Mar-2026 | 15:47:00 | 20260313178356931 |
| 95 | 2038.0 | CHIX | 13-Mar-2026 | 15:47:00 | 20260313178356933 |
| 534 | 2038.0 | CHIX | 13-Mar-2026 | 15:47:00 | 20260313178356935 |
| 238 | 2038.0 | CHIX | 13-Mar-2026 | 15:47:00 | 20260313178356937 |
| 134 | 2038.0 | CHIX | 13-Mar-2026 | 15:47:00 | 20260313178356939 |
| 1,724 | 2039.0 | XLON | 13-Mar-2026 | 15:47:06 | 20260313178357271 |
| 14 | 2038.0 | BATE | 13-Mar-2026 | 15:47:37 | 20260313178357825 |
| 158 | 2038.0 | BATE | 13-Mar-2026 | 15:47:37 | 20260313178357827 |
| 227 | 2038.0 | CHIX | 13-Mar-2026 | 15:47:37 | 20260313178357829 |
| 274 | 2038.0 | XLON | 13-Mar-2026 | 15:47:37 | 20260313178357831 |
| 131 | 2038.0 | BATE | 13-Mar-2026 | 15:48:14 | 20260313178358160 |
| 295 | 2038.0 | CHIX | 13-Mar-2026 | 15:48:14 | 20260313178358162 |
| 259 | 2038.0 | XLON | 13-Mar-2026 | 15:48:14 | 20260313178358164 |
| 250 | 2038.0 | CHIX | 13-Mar-2026 | 15:48:24 | 20260313178358224 |
| 46 | 2038.0 | BATE | 13-Mar-2026 | 15:48:24 | 20260313178358226 |
| 349 | 2038.0 | XLON | 13-Mar-2026 | 15:48:24 | 20260313178358228 |
| 52 | 2038.0 | BATE | 13-Mar-2026 | 15:48:24 | 20260313178358230 |
| 278 | 2037.0 | CHIX | 13-Mar-2026 | 15:48:50 | 20260313178358478 |
| 108 | 2037.0 | BATE | 13-Mar-2026 | 15:48:50 | 20260313178358480 |
| 313 | 2037.0 | XLON | 13-Mar-2026 | 15:48:50 | 20260313178358482 |
| 420 | 2037.0 | BATE | 13-Mar-2026 | 15:49:55 | 20260313178359093 |
| 478 | 2037.0 | CHIX | 13-Mar-2026 | 15:49:55 | 20260313178359095 |
| 478 | 2037.0 | CHIX | 13-Mar-2026 | 15:49:55 | 20260313178359097 |
| 172 | 2037.0 | BATE | 13-Mar-2026 | 15:49:55 | 20260313178359099 |
| 272 | 2037.0 | CHIX | 13-Mar-2026 | 15:49:55 | 20260313178359101 |
| 251 | 2036.0 | XLON | 13-Mar-2026 | 15:50:25 | 20260313178359186 |
| 605 | 2036.0 | CHIX | 13-Mar-2026 | 15:51:14 | 20260313178359678 |
| 1,097 | 2036.0 | XLON | 13-Mar-2026 | 15:51:14 | 20260313178359680 |
| 376 | 2036.0 | BATE | 13-Mar-2026 | 15:51:14 | 20260313178359682 |
| 275 | 2035.0 | CHIX | 13-Mar-2026 | 15:52:18 | 20260313178360243 |
| 296 | 2035.0 | XLON | 13-Mar-2026 | 15:52:18 | 20260313178360245 |
| 154 | 2035.0 | BATE | 13-Mar-2026 | 15:52:18 | 20260313178360247 |
| 273 | 2035.0 | BATE | 13-Mar-2026 | 15:52:57 | 20260313178360541 |
| 247 | 2035.0 | BATE | 13-Mar-2026 | 15:52:57 | 20260313178360543 |
| 39 | 2035.0 | XLON | 13-Mar-2026 | 15:52:57 | 20260313178360545 |
| 24 | 2035.0 | XLON | 13-Mar-2026 | 15:52:57 | 20260313178360547 |
| 35 | 2035.0 | XLON | 13-Mar-2026 | 15:52:57 | 20260313178360549 |
| 273 | 2035.0 | XLON | 13-Mar-2026 | 15:52:57 | 20260313178360551 |
| 909 | 2035.0 | XLON | 13-Mar-2026 | 15:52:57 | 20260313178360553 |
| 273 | 2035.0 | XLON | 13-Mar-2026 | 15:52:57 | 20260313178360555 |
| 173 | 2037.0 | BATE | 13-Mar-2026 | 15:54:05 | 20260313178361139 |
| 553 | 2037.0 | CHIX | 13-Mar-2026 | 15:54:05 | 20260313178361141 |
| 510 | 2037.0 | XLON | 13-Mar-2026 | 15:54:05 | 20260313178361143 |
| 221 | 2037.0 | BATE | 13-Mar-2026 | 15:55:14 | 20260313178361734 |
| 1,046 | 2037.0 | CHIX | 13-Mar-2026 | 15:55:14 | 20260313178361736 |
| 929 | 2037.0 | XLON | 13-Mar-2026 | 15:55:14 | 20260313178361738 |
| 8 | 2037.0 | BATE | 13-Mar-2026 | 15:55:14 | 20260313178361740 |
| 174 | 2036.0 | BATE | 13-Mar-2026 | 15:56:21 | 20260313178362426 |
| 100 | 2036.0 | BATE | 13-Mar-2026 | 15:56:21 | 20260313178362428 |
| 1,782 | 2036.0 | XLON | 13-Mar-2026 | 15:56:21 | 20260313178362430 |
| 221 | 2035.0 | CHIX | 13-Mar-2026 | 15:56:58 | 20260313178362722 |
| 107 | 2035.0 | BATE | 13-Mar-2026 | 15:56:58 | 20260313178362724 |
| 418 | 2035.0 | XLON | 13-Mar-2026 | 15:56:58 | 20260313178362726 |
| 174 | 2035.0 | BATE | 13-Mar-2026 | 15:58:02 | 20260313178363826 |
| 420 | 2035.0 | BATE | 13-Mar-2026 | 15:58:02 | 20260313178363828 |
| 4 | 2035.0 | BATE | 13-Mar-2026 | 15:58:02 | 20260313178363830 |
| 159 | 2035.0 | BATE | 13-Mar-2026 | 15:58:02 | 20260313178363832 |
| 1 | 2035.0 | BATE | 13-Mar-2026 | 15:58:02 | 20260313178363834 |
| 1,302 | 2035.0 | XLON | 13-Mar-2026 | 15:58:02 | 20260313178363836 |
| 47 | 2034.0 | XLON | 13-Mar-2026 | 15:58:16 | 20260313178363900 |
| 223 | 2033.0 | CHIX | 13-Mar-2026 | 15:58:51 | 20260313178364220 |
| 332 | 2033.0 | XLON | 13-Mar-2026 | 15:58:51 | 20260313178364222 |
| 210 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364864 |
| 227 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364866 |
| 174 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364868 |
| 174 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364870 |
| 174 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364872 |
| 174 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364874 |
| 174 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364876 |
| 231 | 2034.0 | BATE | 13-Mar-2026 | 16:00:24 | 20260313178365954 |
| 530 | 2034.0 | BATE | 13-Mar-2026 | 16:00:24 | 20260313178365956 |
| 1,327 | 2034.0 | XLON | 13-Mar-2026 | 16:00:24 | 20260313178365958 |
| 43 | 2033.0 | XLON | 13-Mar-2026 | 16:00:41 | 20260313178366345 |
| 121 | 2034.0 | BATE | 13-Mar-2026 | 16:01:34 | 20260313178367433 |
| 210 | 2034.0 | BATE | 13-Mar-2026 | 16:01:34 | 20260313178367435 |
| 299 | 2034.0 | BATE | 13-Mar-2026 | 16:01:34 | 20260313178367437 |
| 332 | 2034.0 | XLON | 13-Mar-2026 | 16:01:34 | 20260313178367439 |
| 417 | 2034.0 | XLON | 13-Mar-2026 | 16:01:34 | 20260313178367441 |
| 230 | 2034.0 | XLON | 13-Mar-2026 | 16:01:34 | 20260313178367443 |
| 553 | 2034.0 | XLON | 13-Mar-2026 | 16:01:34 | 20260313178367445 |
| 332 | 2034.0 | CHIX | 13-Mar-2026 | 16:02:19 | 20260313178368657 |
| 106 | 2034.0 | BATE | 13-Mar-2026 | 16:02:19 | 20260313178368659 |
| 324 | 2034.0 | XLON | 13-Mar-2026 | 16:02:19 | 20260313178368661 |
| 248 | 2034.0 | CHIX | 13-Mar-2026 | 16:02:39 | 20260313178369631 |
| 82 | 2034.0 | BATE | 13-Mar-2026 | 16:02:39 | 20260313178369633 |
| 410 | 2034.0 | XLON | 13-Mar-2026 | 16:02:39 | 20260313178369635 |
| 1,159 | 2034.0 | XLON | 13-Mar-2026 | 16:04:18 | 20260313178371095 |
| 43 | 2034.0 | BATE | 13-Mar-2026 | 16:04:42 | 20260313178371311 |
| 324 | 2034.0 | BATE | 13-Mar-2026 | 16:04:42 | 20260313178371313 |
| 28 | 2034.0 | XLON | 13-Mar-2026 | 16:04:56 | 20260313178371379 |
| 35 | 2034.0 | XLON | 13-Mar-2026 | 16:04:56 | 20260313178371381 |
| 112 | 2034.0 | CHIX | 13-Mar-2026 | 16:04:56 | 20260313178371383 |
| 237 | 2034.0 | CHIX | 13-Mar-2026 | 16:04:56 | 20260313178371385 |
| 249 | 2034.0 | CHIX | 13-Mar-2026 | 16:04:56 | 20260313178371387 |
| 40 | 2034.0 | CHIX | 13-Mar-2026 | 16:04:56 | 20260313178371389 |
| 227 | 2034.0 | CHIX | 13-Mar-2026 | 16:04:56 | 20260313178371391 |
| 318 | 2034.0 | CHIX | 13-Mar-2026 | 16:04:56 | 20260313178371393 |
| 542 | 2034.0 | CHIX | 13-Mar-2026 | 16:05:19 | 20260313178371922 |
| 1,451 | 2034.0 | XLON | 13-Mar-2026 | 16:05:19 | 20260313178371924 |
| 244 | 2035.0 | XLON | 13-Mar-2026 | 16:05:37 | 20260313178372023 |
| 1,185 | 2036.0 | XLON | 13-Mar-2026 | 16:06:11 | 20260313178372670 |
| 38 | 2036.0 | XLON | 13-Mar-2026 | 16:06:11 | 20260313178372672 |
| 72 | 2036.0 | XLON | 13-Mar-2026 | 16:06:11 | 20260313178372674 |
| 770 | 2036.0 | XLON | 13-Mar-2026 | 16:06:11 | 20260313178372676 |
| 249 | 2036.0 | CHIX | 13-Mar-2026 | 16:07:20 | 20260313178373710 |
| 504 | 2036.0 | CHIX | 13-Mar-2026 | 16:07:20 | 20260313178373712 |
| 94 | 2036.0 | CHIX | 13-Mar-2026 | 16:07:20 | 20260313178373714 |
| 734 | 2036.0 | XLON | 13-Mar-2026 | 16:07:20 | 20260313178373716 |
| 41 | 2036.0 | XLON | 13-Mar-2026 | 16:07:20 | 20260313178373718 |
| 491 | 2036.0 | XLON | 13-Mar-2026 | 16:07:20 | 20260313178373720 |
| 283 | 2036.0 | CHIX | 13-Mar-2026 | 16:08:05 | 20260313178374147 |
| 224 | 2036.0 | XLON | 13-Mar-2026 | 16:08:05 | 20260313178374149 |
| 58 | 2036.0 | XLON | 13-Mar-2026 | 16:08:05 | 20260313178374151 |
| 105 | 2036.0 | BATE | 13-Mar-2026 | 16:08:05 | 20260313178374153 |
| 233 | 2036.0 | XLON | 13-Mar-2026 | 16:08:29 | 20260313178374598 |
| 214 | 2036.0 | CHIX | 13-Mar-2026 | 16:08:29 | 20260313178374600 |
| 199 | 2036.0 | XLON | 13-Mar-2026 | 16:08:29 | 20260313178374602 |
| 114 | 2036.0 | BATE | 13-Mar-2026 | 16:08:29 | 20260313178374604 |
| 132 | 2036.0 | BATE | 13-Mar-2026 | 16:08:56 | 20260313178374886 |
| 232 | 2036.0 | CHIX | 13-Mar-2026 | 16:08:56 | 20260313178374888 |
| 396 | 2036.0 | XLON | 13-Mar-2026 | 16:08:56 | 20260313178374890 |
| 174 | 2036.0 | BATE | 13-Mar-2026 | 16:09:44 | 20260313178375336 |
| 237 | 2036.0 | BATE | 13-Mar-2026 | 16:09:44 | 20260313178375338 |
| 420 | 2036.0 | XLON | 13-Mar-2026 | 16:09:44 | 20260313178375340 |
| 506 | 2036.0 | XLON | 13-Mar-2026 | 16:09:44 | 20260313178375342 |
| 759 | 2036.0 | XLON | 13-Mar-2026 | 16:09:44 | 20260313178375344 |
| 415 | 2036.0 | BATE | 13-Mar-2026 | 16:11:24 | 20260313178376246 |
| 1,152 | 2036.0 | CHIX | 13-Mar-2026 | 16:11:24 | 20260313178376248 |
| 534 | 2036.0 | XLON | 13-Mar-2026 | 16:11:24 | 20260313178376252 |
| 497 | 2036.0 | XLON | 13-Mar-2026 | 16:11:24 | 20260313178376256 |
| 48 | 2036.0 | XLON | 13-Mar-2026 | 16:11:24 | 20260313178376258 |
| 60 | 2036.0 | XLON | 13-Mar-2026 | 16:11:45 | 20260313178376716 |
| 1,793 | 2037.0 | XLON | 13-Mar-2026 | 16:12:22 | 20260313178377068 |
| 126 | 2037.0 | XLON | 13-Mar-2026 | 16:12:22 | 20260313178377070 |
| 174 | 2036.0 | BATE | 13-Mar-2026 | 16:13:26 | 20260313178377728 |
| 272 | 2036.0 | BATE | 13-Mar-2026 | 16:13:26 | 20260313178377730 |
| 465 | 2036.0 | XLON | 13-Mar-2026 | 16:13:26 | 20260313178377732 |
| 44 | 2036.0 | XLON | 13-Mar-2026 | 16:13:26 | 20260313178377734 |
| 959 | 2036.0 | XLON | 13-Mar-2026 | 16:13:26 | 20260313178377736 |
| 174 | 2034.0 | BATE | 13-Mar-2026 | 16:14:32 | 20260313178378639 |
| 532 | 2034.0 | XLON | 13-Mar-2026 | 16:14:32 | 20260313178378641 |
| 1,261 | 2034.0 | XLON | 13-Mar-2026 | 16:14:32 | 20260313178378643 |
| 92 | 2035.0 | BATE | 13-Mar-2026 | 16:15:22 | 20260313178379381 |
| 174 | 2035.0 | BATE | 13-Mar-2026 | 16:15:22 | 20260313178379383 |
| 210 | 2035.0 | BATE | 13-Mar-2026 | 16:15:22 | 20260313178379385 |
| 265 | 2035.0 | XLON | 13-Mar-2026 | 16:15:22 | 20260313178379387 |
| 481 | 2035.0 | XLON | 13-Mar-2026 | 16:15:22 | 20260313178379389 |
| 2,298 | 2035.0 | XLON | 13-Mar-2026 | 16:15:22 | 20260313178379391 |
| 282 | 2035.0 | XLON | 13-Mar-2026 | 16:15:22 | 20260313178379393 |
| 174 | 2034.0 | BATE | 13-Mar-2026 | 16:16:18 | 20260313178380283 |
| 378 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:18 | 20260313178380285 |
| 1 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:18 | 20260313178380287 |
| 2,100 | 2034.0 | XLON | 13-Mar-2026 | 16:16:18 | 20260313178380289 |
| 3,754 | 2034.0 | XLON | 13-Mar-2026 | 16:16:18 | 20260313178380291 |
| 2,298 | 2034.0 | XLON | 13-Mar-2026 | 16:16:18 | 20260313178380293 |
| 227 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:25 | 20260313178380389 |
| 478 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:25 | 20260313178380391 |
| 209 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:25 | 20260313178380393 |
| 6 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:25 | 20260313178380395 |
| 172 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:25 | 20260313178380397 |
| 772 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380399 |
| 558 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380401 |
| 466 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380403 |
| 2,298 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380405 |
| 209 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380407 |
| 2,103 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380409 |
| 200 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380411 |
| 737 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380413 |
| 24 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380415 |
| 3,000 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380417 |
| 26 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380419 |
| 174 | 2034.0 | BATE | 13-Mar-2026 | 16:16:25 | 20260313178380421 |
| 115 | 2033.0 | CHIX | 13-Mar-2026 | 16:16:35 | 20260313178380601 |
| 7,720 | 2033.0 | CHIX | 13-Mar-2026 | 16:16:35 | 20260313178380603 |
| 3,497 | 2033.0 | BATE | 13-Mar-2026 | 16:16:35 | 20260313178380605 |
| 13,304 | 2033.0 | XLON | 13-Mar-2026 | 16:16:35 | 20260313178380607 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: March<br>16, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |