GSK 6-K
GSK plc (GSK)
6-K
2025-04-17
For: 2025-04-17
View Original
Added on
July 04, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of April 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 16 April 2025 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 676,221 |
| Lowest price paid per share (GBp): | 1,327.00p |
| Highest price paid per share (GBp): | 1,352.00p |
| Volume-weighted average price paid per share (GBp): | 1,338.67p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 29,901,322 ordinary shares.
Following the above purchase, the Company holds 198,971,625 ordinary shares in treasury, and has 4,116,263,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,116,263,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 676,221 | 1,352.00p | 1,327.00p | 1,338.67p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 16-Apr-2025 | 16:29:16 | GBp | 50 | 1,344.00 | XLON | xVqN3ZwjPUo |
| 16-Apr-2025 | 16:29:09 | GBp | 419 | 1,344.00 | XLON | xVqN3Zwj6@x |
| 16-Apr-2025 | 16:27:55 | GBp | 584 | 1,342.50 | XLON | xVqN3Zwj5IS |
| 16-Apr-2025 | 16:27:51 | GBp | 158 | 1,343.00 | XLON | xVqN3Zwj2a7 |
| 16-Apr-2025 | 16:27:51 | GBp | 144 | 1,343.00 | XLON | xVqN3Zwj2aB |
| 16-Apr-2025 | 16:27:47 | GBp | 339 | 1,343.00 | XLON | xVqN3Zwj2lq |
| 16-Apr-2025 | 16:27:39 | GBp | 2,207 | 1,343.00 | XLON | xVqN3Zwj2uQ |
| 16-Apr-2025 | 16:27:39 | GBp | 600 | 1,343.00 | XLON | xVqN3Zwj2uS |
| 16-Apr-2025 | 16:27:39 | GBp | 1,399 | 1,343.00 | XLON | xVqN3Zwj2uU |
| 16-Apr-2025 | 16:27:39 | GBp | 2,175 | 1,343.00 | XLON | xVqN3Zwj2xa |
| 16-Apr-2025 | 16:27:39 | GBp | 704 | 1,343.00 | XLON | xVqN3Zwj2xW |
| 16-Apr-2025 | 16:27:39 | GBp | 650 | 1,343.00 | XLON | xVqN3Zwj2xY |
| 16-Apr-2025 | 16:27:39 | GBp | 839 | 1,343.00 | XLON | xVqN3Zwj2xo |
| 16-Apr-2025 | 16:27:39 | GBp | 912 | 1,343.00 | XLON | xVqN3Zwj2xE |
| 16-Apr-2025 | 16:25:48 | GBp | 329 | 1,342.50 | XLON | xVqN3ZwjFuz |
| 16-Apr-2025 | 16:25:07 | GBp | 883 | 1,342.00 | XLON | xVqN3ZwjD5R |
| 16-Apr-2025 | 16:25:07 | GBp | 2,056 | 1,342.00 | XLON | xVqN3ZwjD4i |
| 16-Apr-2025 | 16:25:00 | GBp | 100 | 1,342.50 | XLON | xVqN3ZwjAX4 |
| 16-Apr-2025 | 16:25:00 | GBp | 411 | 1,342.50 | XLON | xVqN3ZwjAX8 |
| 16-Apr-2025 | 16:25:00 | GBp | 3,014 | 1,342.50 | XLON | xVqN3ZwjAXA |
| 16-Apr-2025 | 16:24:12 | GBp | 1,675 | 1,342.00 | XLON | xVqN3Zwj8tD |
| 16-Apr-2025 | 16:23:31 | GBp | 424 | 1,341.50 | XLON | xVqN3Zwks1o |
| 16-Apr-2025 | 16:23:31 | GBp | 705 | 1,341.50 | XLON | xVqN3Zwks1q |
| 16-Apr-2025 | 16:23:31 | GBp | 1,328 | 1,341.50 | XLON | xVqN3Zwks1s |
| 16-Apr-2025 | 16:23:31 | GBp | 736 | 1,341.50 | XLON | xVqN3Zwks1u |
| 16-Apr-2025 | 16:23:31 | GBp | 1,675 | 1,341.50 | XLON | xVqN3Zwks1@ |
| 16-Apr-2025 | 16:23:31 | GBp | 1,675 | 1,341.50 | XLON | xVqN3Zwks0W |
| 16-Apr-2025 | 16:22:00 | GBp | 820 | 1,341.00 | XLON | xVqN3ZwkpXm |
| 16-Apr-2025 | 16:21:52 | GBp | 296 | 1,341.00 | XLON | xVqN3Zwkp3Y |
| 16-Apr-2025 | 16:21:47 | GBp | 293 | 1,341.00 | XLON | xVqN3ZwkpGi |
| 16-Apr-2025 | 16:21:42 | GBp | 288 | 1,341.00 | XLON | xVqN3ZwkmkG |
| 16-Apr-2025 | 16:21:37 | GBp | 255 | 1,341.00 | XLON | xVqN3Zwkmoj |
| 16-Apr-2025 | 16:21:37 | GBp | 30 | 1,341.00 | XLON | xVqN3Zwkmol |
| 16-Apr-2025 | 16:21:37 | GBp | 1 | 1,341.00 | XLON | xVqN3Zwkmon |
| 16-Apr-2025 | 16:21:32 | GBp | 294 | 1,341.00 | XLON | xVqN3ZwkmDX |
| 16-Apr-2025 | 16:21:27 | GBp | 289 | 1,341.00 | XLON | xVqN3ZwkmGz |
| 16-Apr-2025 | 16:21:22 | GBp | 293 | 1,341.00 | XLON | xVqN3ZwknbB |
| 16-Apr-2025 | 16:21:17 | GBp | 296 | 1,341.00 | XLON | xVqN3ZwknlS |
| 16-Apr-2025 | 16:21:12 | GBp | 295 | 1,341.00 | XLON | xVqN3ZwknmO |
| 16-Apr-2025 | 16:21:07 | GBp | 292 | 1,341.00 | XLON | xVqN3Zwkn6c |
| 16-Apr-2025 | 16:21:02 | GBp | 270 | 1,341.00 | XLON | xVqN3ZwknGl |
| 16-Apr-2025 | 16:21:02 | GBp | 63 | 1,341.00 | XLON | xVqN3ZwknGn |
| 16-Apr-2025 | 16:20:12 | GBp | 2,761 | 1,340.50 | XLON | xVqN3ZwkyrH |
| 16-Apr-2025 | 16:20:09 | GBp | 288 | 1,341.00 | XLON | xVqN3Zwky$y |
| 16-Apr-2025 | 16:20:04 | GBp | 294 | 1,341.00 | XLON | xVqN3Zwky90 |
| 16-Apr-2025 | 16:19:59 | GBp | 307 | 1,341.00 | XLON | xVqN3Zwkzkp |
| 16-Apr-2025 | 16:19:53 | GBp | 303 | 1,341.00 | XLON | xVqN3ZwkzxQ |
| 16-Apr-2025 | 16:19:47 | GBp | 324 | 1,341.00 | XLON | xVqN3Zwkz8y |
| 16-Apr-2025 | 16:19:40 | GBp | 440 | 1,341.00 | XLON | xVqN3ZwkzRn |
| 16-Apr-2025 | 16:19:40 | GBp | 1,675 | 1,341.00 | XLON | xVqN3ZwkzRD |
| 16-Apr-2025 | 16:17:55 | GBp | 1,784 | 1,340.50 | XLON | xVqN3ZwkcSX |
| 16-Apr-2025 | 16:17:10 | GBp | 1,154 | 1,340.50 | XLON | xVqN3Zwka3p |
| 16-Apr-2025 | 16:17:10 | GBp | 2,401 | 1,340.50 | XLON | xVqN3Zwka3s |
| 16-Apr-2025 | 16:16:00 | GBp | 1,023 | 1,340.00 | XLON | xVqN3ZwkWa8 |
| 16-Apr-2025 | 16:15:52 | GBp | 1,243 | 1,340.00 | XLON | xVqN3ZwkWmI |
| 16-Apr-2025 | 16:15:52 | GBp | 58 | 1,340.00 | XLON | xVqN3ZwkWmN |
| 16-Apr-2025 | 16:15:52 | GBp | 667 | 1,340.00 | XLON | xVqN3ZwkWmR |
| 16-Apr-2025 | 16:15:45 | GBp | 3,156 | 1,340.00 | XLON | xVqN3ZwkWDL |
| 16-Apr-2025 | 16:15:45 | GBp | 2,536 | 1,340.00 | XLON | xVqN3ZwkWDN |
| 16-Apr-2025 | 16:15:45 | GBp | 69 | 1,340.00 | XLON | xVqN3ZwkWDR |
| 16-Apr-2025 | 16:14:25 | GBp | 288 | 1,338.50 | XLON | xVqN3ZwkicL |
| 16-Apr-2025 | 16:14:22 | GBp | 1,327 | 1,338.50 | XLON | xVqN3Zwkikm |
| 16-Apr-2025 | 16:14:22 | GBp | 363 | 1,338.50 | XLON | xVqN3Zwkikw |
| 16-Apr-2025 | 16:13:48 | GBp | 336 | 1,338.50 | XLON | xVqN3ZwkjA8 |
| 16-Apr-2025 | 16:13:47 | GBp | 307 | 1,338.50 | XLON | xVqN3ZwkjN9 |
| 16-Apr-2025 | 16:13:37 | GBp | 302 | 1,338.50 | XLON | xVqN3ZwkgWW |
| 16-Apr-2025 | 16:13:19 | GBp | 239 | 1,338.50 | XLON | xVqN3ZwkgL1 |
| 16-Apr-2025 | 16:13:19 | GBp | 427 | 1,338.50 | XLON | xVqN3ZwkgL3 |
| 16-Apr-2025 | 16:13:18 | GBp | 305 | 1,339.00 | XLON | xVqN3ZwkgNG |
| 16-Apr-2025 | 16:13:10 | GBp | 702 | 1,339.00 | XLON | xVqN3ZwkhXF |
| 16-Apr-2025 | 16:12:46 | GBp | 1,518 | 1,339.00 | XLON | xVqN3ZwkeqZ |
| 16-Apr-2025 | 16:11:27 | GBp | 1,913 | 1,338.00 | XLON | xVqN3ZwkN08 |
| 16-Apr-2025 | 16:11:27 | GBp | 300 | 1,338.00 | XLON | xVqN3ZwkN3v |
| 16-Apr-2025 | 16:11:26 | GBp | 2,556 | 1,338.00 | XLON | xVqN3ZwkNCp |
| 16-Apr-2025 | 16:10:45 | GBp | 1,112 | 1,338.00 | XLON | xVqN3ZwkLBS |
| 16-Apr-2025 | 16:09:32 | GBp | 2,102 | 1,337.50 | XLON | xVqN3ZwkG5c |
| 16-Apr-2025 | 16:09:24 | GBp | 2,398 | 1,337.50 | XLON | xVqN3ZwkGNS |
| 16-Apr-2025 | 16:08:43 | GBp | 793 | 1,337.50 | XLON | xVqN3ZwkUy4 |
| 16-Apr-2025 | 16:08:43 | GBp | 4 | 1,337.50 | XLON | xVqN3ZwkUy6 |
| 16-Apr-2025 | 16:08:43 | GBp | 2 | 1,337.50 | XLON | xVqN3ZwkUy8 |
| 16-Apr-2025 | 16:08:43 | GBp | 183 | 1,337.50 | XLON | xVqN3ZwkUyD |
| 16-Apr-2025 | 16:08:43 | GBp | 522 | 1,337.50 | XLON | xVqN3ZwkU$4 |
| 16-Apr-2025 | 16:08:43 | GBp | 521 | 1,337.50 | XLON | xVqN3ZwkU$6 |
| 16-Apr-2025 | 16:07:46 | GBp | 706 | 1,337.00 | XLON | xVqN3ZwkS2m |
| 16-Apr-2025 | 16:07:46 | GBp | 16 | 1,337.00 | XLON | xVqN3ZwkS2o |
| 16-Apr-2025 | 16:07:21 | GBp | 244 | 1,337.00 | XLON | xVqN3ZwkTTl |
| 16-Apr-2025 | 16:07:21 | GBp | 6 | 1,337.00 | XLON | xVqN3ZwkTTn |
| 16-Apr-2025 | 16:07:21 | GBp | 1,638 | 1,337.00 | XLON | xVqN3ZwkTTp |
| 16-Apr-2025 | 16:06:12 | GBp | 663 | 1,336.00 | XLON | xVqN3ZwkOra |
| 16-Apr-2025 | 16:05:47 | GBp | 1,603 | 1,336.00 | XLON | xVqN3ZwkPhe |
| 16-Apr-2025 | 16:05:14 | GBp | 309 | 1,335.50 | XLON | xVqN3Zwk6hb |
| 16-Apr-2025 | 16:05:14 | GBp | 338 | 1,335.50 | XLON | xVqN3Zwk6hZ |
| 16-Apr-2025 | 16:05:00 | GBp | 776 | 1,335.50 | XLON | xVqN3Zwk6I2 |
| 16-Apr-2025 | 16:04:46 | GBp | 388 | 1,335.50 | XLON | xVqN3Zwk7ys |
| 16-Apr-2025 | 16:04:46 | GBp | 1,369 | 1,335.50 | XLON | xVqN3Zwk7yx |
| 16-Apr-2025 | 16:04:46 | GBp | 1,546 | 1,335.50 | XLON | xVqN3Zwk7y8 |
| 16-Apr-2025 | 16:04:10 | GBp | 2,134 | 1,336.00 | XLON | xVqN3Zwk48f |
| 16-Apr-2025 | 16:03:19 | GBp | 241 | 1,336.00 | XLON | xVqN3Zwk2wE |
| 16-Apr-2025 | 16:03:19 | GBp | 309 | 1,336.00 | XLON | xVqN3Zwk2wL |
| 16-Apr-2025 | 16:03:04 | GBp | 632 | 1,335.50 | XLON | xVqN3Zwk3qF |
| 16-Apr-2025 | 16:03:04 | GBp | 749 | 1,335.50 | XLON | xVqN3Zwk3qL |
| 16-Apr-2025 | 16:02:36 | GBp | 600 | 1,335.00 | XLON | xVqN3Zwk0j3 |
| 16-Apr-2025 | 16:02:36 | GBp | 693 | 1,335.00 | XLON | xVqN3Zwk0j5 |
| 16-Apr-2025 | 16:02:36 | GBp | 871 | 1,335.00 | XLON | xVqN3Zwk0jG |
| 16-Apr-2025 | 16:01:44 | GBp | 884 | 1,334.50 | XLON | xVqN3ZwkElc |
| 16-Apr-2025 | 16:01:34 | GBp | 821 | 1,334.50 | XLON | xVqN3ZwkEFj |
| 16-Apr-2025 | 16:01:17 | GBp | 704 | 1,335.00 | XLON | xVqN3ZwkFi2 |
| 16-Apr-2025 | 16:01:00 | GBp | 1,092 | 1,335.50 | XLON | xVqN3ZwkFHY |
| 16-Apr-2025 | 16:00:38 | GBp | 528 | 1,335.50 | XLON | xVqN3ZwkC6e |
| 16-Apr-2025 | 16:00:23 | GBp | 1,278 | 1,335.50 | XLON | xVqN3ZwkDl4 |
| 16-Apr-2025 | 16:00:23 | GBp | 861 | 1,335.50 | XLON | xVqN3ZwkDlF |
| 16-Apr-2025 | 15:59:46 | GBp | 747 | 1,335.50 | XLON | xVqN3ZwkAUS |
| 16-Apr-2025 | 15:59:32 | GBp | 883 | 1,336.00 | XLON | xVqN3ZwkBvE |
| 16-Apr-2025 | 15:59:17 | GBp | 1,303 | 1,336.00 | XLON | xVqN3ZwkBIf |
| 16-Apr-2025 | 15:59:04 | GBp | 624 | 1,336.00 | XLON | xVqN3Zwk8yX |
| 16-Apr-2025 | 15:59:04 | GBp | 1,281 | 1,336.00 | XLON | xVqN3Zwk8yZ |
| 16-Apr-2025 | 15:59:04 | GBp | 440 | 1,336.00 | XLON | xVqN3Zwk8yc |
| 16-Apr-2025 | 15:59:04 | GBp | 147 | 1,336.00 | XLON | xVqN3Zwk8yi |
| 16-Apr-2025 | 15:58:22 | GBp | 713 | 1,335.50 | XLON | xVqN3Zwk992 |
| 16-Apr-2025 | 15:58:22 | GBp | 1,558 | 1,335.50 | XLON | xVqN3Zwk994 |
| 16-Apr-2025 | 15:57:55 | GBp | 1,325 | 1,335.50 | XLON | xVqN3ZwltXU |
| 16-Apr-2025 | 15:57:55 | GBp | 311 | 1,335.50 | XLON | xVqN3ZwltWW |
| 16-Apr-2025 | 15:57:55 | GBp | 344 | 1,335.50 | XLON | xVqN3ZwltWd |
| 16-Apr-2025 | 15:57:55 | GBp | 243 | 1,335.50 | XLON | xVqN3ZwltWf |
| 16-Apr-2025 | 15:57:55 | GBp | 302 | 1,335.50 | XLON | xVqN3ZwltWh |
| 16-Apr-2025 | 15:57:55 | GBp | 119 | 1,335.50 | XLON | xVqN3ZwltWj |
| 16-Apr-2025 | 15:57:55 | GBp | 266 | 1,335.50 | XLON | xVqN3ZwltWp |
| 16-Apr-2025 | 15:57:55 | GBp | 2 | 1,335.50 | XLON | xVqN3ZwltWt |
| 16-Apr-2025 | 15:57:12 | GBp | 1,890 | 1,335.00 | XLON | xVqN3ZwlqDc |
| 16-Apr-2025 | 15:57:12 | GBp | 420 | 1,335.00 | XLON | xVqN3ZwlqDe |
| 16-Apr-2025 | 15:55:07 | GBp | 1,628 | 1,333.50 | XLON | xVqN3ZwlmNv |
| 16-Apr-2025 | 15:54:57 | GBp | 491 | 1,334.00 | XLON | xVqN3ZwlngN |
| 16-Apr-2025 | 15:54:57 | GBp | 1,181 | 1,334.00 | XLON | xVqN3Zwlnrv |
| 16-Apr-2025 | 15:53:48 | GBp | 1,926 | 1,334.50 | XLON | xVqN3Zwl$Ld |
| 16-Apr-2025 | 15:53:48 | GBp | 303 | 1,334.50 | XLON | xVqN3Zwl$LY |
| 16-Apr-2025 | 15:53:48 | GBp | 2,542 | 1,334.50 | XLON | xVqN3Zwl$LD |
| 16-Apr-2025 | 15:53:00 | GBp | 407 | 1,334.50 | XLON | xVqN3Zwlzvd |
| 16-Apr-2025 | 15:53:00 | GBp | 165 | 1,334.50 | XLON | xVqN3Zwlzvg |
| 16-Apr-2025 | 15:53:00 | GBp | 384 | 1,334.50 | XLON | xVqN3Zwlzvk |
| 16-Apr-2025 | 15:52:09 | GBp | 1,370 | 1,334.00 | XLON | xVqN3ZwlxbH |
| 16-Apr-2025 | 15:51:55 | GBp | 1,926 | 1,334.00 | XLON | xVqN3ZwlxBz |
| 16-Apr-2025 | 15:50:04 | GBp | 1,749 | 1,333.50 | XLON | xVqN3ZwlcQN |
| 16-Apr-2025 | 15:49:43 | GBp | 913 | 1,334.00 | XLON | xVqN3ZwldLt |
| 16-Apr-2025 | 15:49:08 | GBp | 1,943 | 1,334.00 | XLON | xVqN3ZwlaLz |
| 16-Apr-2025 | 15:48:24 | GBp | 1,111 | 1,334.00 | XLON | xVqN3ZwlYj1 |
| 16-Apr-2025 | 15:47:45 | GBp | 532 | 1,333.50 | XLON | xVqN3ZwlZm6 |
| 16-Apr-2025 | 15:47:28 | GBp | 1,214 | 1,334.00 | XLON | xVqN3ZwlZOI |
| 16-Apr-2025 | 15:47:28 | GBp | 1,579 | 1,334.00 | XLON | xVqN3ZwlZRW |
| 16-Apr-2025 | 15:46:42 | GBp | 190 | 1,333.50 | XLON | xVqN3ZwlXx5 |
| 16-Apr-2025 | 15:46:35 | GBp | 579 | 1,333.50 | XLON | xVqN3ZwlX8J |
| 16-Apr-2025 | 15:46:09 | GBp | 1,321 | 1,334.00 | XLON | xVqN3Zwlkyk |
| 16-Apr-2025 | 15:45:54 | GBp | 404 | 1,334.00 | XLON | xVqN3ZwllX3 |
| 16-Apr-2025 | 15:45:54 | GBp | 1,348 | 1,334.00 | XLON | xVqN3ZwllX8 |
| 16-Apr-2025 | 15:45:27 | GBp | 2,095 | 1,334.50 | XLON | xVqN3ZwllGK |
| 16-Apr-2025 | 15:44:32 | GBp | 1,711 | 1,334.00 | XLON | xVqN3ZwljLJ |
| 16-Apr-2025 | 15:43:07 | GBp | 657 | 1,332.50 | XLON | xVqN3Zwle3j |
| 16-Apr-2025 | 15:43:07 | GBp | 413 | 1,332.50 | XLON | xVqN3Zwle3y |
| 16-Apr-2025 | 15:42:47 | GBp | 504 | 1,333.00 | XLON | xVqN3Zwlfgk |
| 16-Apr-2025 | 15:42:39 | GBp | 719 | 1,333.50 | XLON | xVqN3ZwlfuJ |
| 16-Apr-2025 | 15:42:28 | GBp | 930 | 1,334.00 | XLON | xVqN3ZwlfHc |
| 16-Apr-2025 | 15:42:14 | GBp | 635 | 1,334.00 | XLON | xVqN3ZwlMtV |
| 16-Apr-2025 | 15:42:07 | GBp | 899 | 1,334.50 | XLON | xVqN3ZwlMw1 |
| 16-Apr-2025 | 15:42:07 | GBp | 7 | 1,334.50 | XLON | xVqN3ZwlMwy |
| 16-Apr-2025 | 15:41:34 | GBp | 1,481 | 1,334.00 | XLON | xVqN3ZwlN6n |
| 16-Apr-2025 | 15:41:22 | GBp | 2,098 | 1,334.50 | XLON | xVqN3ZwlNOI |
| 16-Apr-2025 | 15:41:22 | GBp | 526 | 1,334.50 | XLON | xVqN3ZwlNOK |
| 16-Apr-2025 | 15:41:22 | GBp | 136 | 1,334.50 | XLON | xVqN3ZwlNR3 |
| 16-Apr-2025 | 15:41:22 | GBp | 41 | 1,334.50 | XLON | xVqN3ZwlNRm |
| 16-Apr-2025 | 15:41:22 | GBp | 692 | 1,334.50 | XLON | xVqN3ZwlNRo |
| 16-Apr-2025 | 15:41:22 | GBp | 31 | 1,334.50 | XLON | xVqN3ZwlNRq |
| 16-Apr-2025 | 15:41:22 | GBp | 237 | 1,334.50 | XLON | xVqN3ZwlNRs |
| 16-Apr-2025 | 15:41:22 | GBp | 248 | 1,334.50 | XLON | xVqN3ZwlNRu |
| 16-Apr-2025 | 15:39:27 | GBp | 382 | 1,334.00 | XLON | xVqN3ZwlJf4 |
| 16-Apr-2025 | 15:38:27 | GBp | 6 | 1,333.00 | XLON | xVqN3ZwlHjp |
| 16-Apr-2025 | 15:38:26 | GBp | 284 | 1,333.00 | XLON | xVqN3ZwlHjN |
| 16-Apr-2025 | 15:38:25 | GBp | 672 | 1,333.00 | XLON | xVqN3ZwlHi1 |
| 16-Apr-2025 | 15:38:18 | GBp | 294 | 1,333.00 | XLON | xVqN3ZwlHrP |
| 16-Apr-2025 | 15:38:18 | GBp | 480 | 1,333.00 | XLON | xVqN3ZwlHrR |
| 16-Apr-2025 | 15:38:11 | GBp | 1,181 | 1,333.50 | XLON | xVqN3ZwlHvw |
| 16-Apr-2025 | 15:38:02 | GBp | 163 | 1,333.50 | XLON | xVqN3ZwlHKt |
| 16-Apr-2025 | 15:38:02 | GBp | 287 | 1,333.50 | XLON | xVqN3ZwlHKv |
| 16-Apr-2025 | 15:37:17 | GBp | 982 | 1,331.50 | XLON | xVqN3ZwlVd5 |
| 16-Apr-2025 | 15:36:32 | GBp | 589 | 1,331.00 | XLON | xVqN3ZwlS9$ |
| 16-Apr-2025 | 15:36:32 | GBp | 640 | 1,331.00 | XLON | xVqN3ZwlS96 |
| 16-Apr-2025 | 15:36:13 | GBp | 344 | 1,331.50 | XLON | xVqN3ZwlTt4 |
| 16-Apr-2025 | 15:36:00 | GBp | 509 | 1,332.00 | XLON | xVqN3ZwlTMM |
| 16-Apr-2025 | 15:35:51 | GBp | 449 | 1,331.50 | XLON | xVqN3ZwlQdC |
| 16-Apr-2025 | 15:35:46 | GBp | 306 | 1,332.00 | XLON | xVqN3ZwlQgm |
| 16-Apr-2025 | 15:35:46 | GBp | 385 | 1,332.00 | XLON | xVqN3ZwlQgs |
| 16-Apr-2025 | 15:35:26 | GBp | 535 | 1,332.00 | XLON | xVqN3ZwlQMf |
| 16-Apr-2025 | 15:35:16 | GBp | 429 | 1,332.00 | XLON | xVqN3ZwlRXP |
| 16-Apr-2025 | 15:35:02 | GBp | 221 | 1,331.50 | XLON | xVqN3ZwlR3u |
| 16-Apr-2025 | 15:35:02 | GBp | 448 | 1,331.50 | XLON | xVqN3ZwlR3z |
| 16-Apr-2025 | 15:34:55 | GBp | 644 | 1,332.00 | XLON | xVqN3ZwlRT7 |
| 16-Apr-2025 | 15:34:26 | GBp | 921 | 1,332.50 | XLON | xVqN3ZwlO6C |
| 16-Apr-2025 | 15:34:26 | GBp | 1,816 | 1,332.50 | XLON | xVqN3ZwlO6K |
| 16-Apr-2025 | 15:34:02 | GBp | 1,269 | 1,333.00 | XLON | xVqN3ZwlPkw |
| 16-Apr-2025 | 15:33:24 | GBp | 1,533 | 1,332.50 | XLON | xVqN3Zwl65l |
| 16-Apr-2025 | 15:32:57 | GBp | 33 | 1,332.50 | XLON | xVqN3Zwl7u$ |
| 16-Apr-2025 | 15:32:57 | GBp | 1,581 | 1,332.50 | XLON | xVqN3Zwl7uu |
| 16-Apr-2025 | 15:32:01 | GBp | 615 | 1,332.00 | XLON | xVqN3Zwl5Wp |
| 16-Apr-2025 | 15:32:01 | GBp | 1,403 | 1,332.50 | XLON | xVqN3Zwl5WQ |
| 16-Apr-2025 | 15:31:01 | GBp | 766 | 1,332.00 | XLON | xVqN3Zwl3iI |
| 16-Apr-2025 | 15:30:36 | GBp | 1,102 | 1,331.50 | XLON | xVqN3Zwl0lv |
| 16-Apr-2025 | 15:29:58 | GBp | 1,378 | 1,332.00 | XLON | xVqN3Zwl1nA |
| 16-Apr-2025 | 15:29:58 | GBp | 410 | 1,332.00 | XLON | xVqN3Zwl1nH |
| 16-Apr-2025 | 15:29:58 | GBp | 870 | 1,332.00 | XLON | xVqN3Zwl1nJ |
| 16-Apr-2025 | 15:29:16 | GBp | 440 | 1,332.00 | XLON | xVqN3ZwlEnV |
| 16-Apr-2025 | 15:28:36 | GBp | 379 | 1,332.00 | XLON | xVqN3ZwlF2P |
| 16-Apr-2025 | 15:28:36 | GBp | 414 | 1,332.00 | XLON | xVqN3ZwlF2R |
| 16-Apr-2025 | 15:28:36 | GBp | 283 | 1,332.00 | XLON | xVqN3ZwlFDi |
| 16-Apr-2025 | 15:28:35 | GBp | 335 | 1,332.00 | XLON | xVqN3ZwlFCr |
| 16-Apr-2025 | 15:28:35 | GBp | 636 | 1,332.00 | XLON | xVqN3ZwlFCt |
| 16-Apr-2025 | 15:28:35 | GBp | 636 | 1,332.00 | XLON | xVqN3ZwlFCv |
| 16-Apr-2025 | 15:28:35 | GBp | 425 | 1,332.00 | XLON | xVqN3ZwlFCx |
| 16-Apr-2025 | 15:27:46 | GBp | 1,251 | 1,332.50 | XLON | xVqN3ZwlDZl |
| 16-Apr-2025 | 15:27:46 | GBp | 127 | 1,332.50 | XLON | xVqN3ZwlDZn |
| 16-Apr-2025 | 15:27:46 | GBp | 289 | 1,332.50 | XLON | xVqN3ZwlDZw |
| 16-Apr-2025 | 15:27:23 | GBp | 525 | 1,332.00 | XLON | xVqN3ZwlDVj |
| 16-Apr-2025 | 15:27:23 | GBp | 231 | 1,332.00 | XLON | xVqN3ZwlDVr |
| 16-Apr-2025 | 15:26:28 | GBp | 1,076 | 1,332.50 | XLON | xVqN3ZwlB2e |
| 16-Apr-2025 | 15:26:13 | GBp | 1,076 | 1,332.50 | XLON | xVqN3Zwl8ik |
| 16-Apr-2025 | 15:25:45 | GBp | 420 | 1,332.00 | XLON | xVqN3Zwl9eJ |
| 16-Apr-2025 | 15:25:16 | GBp | 971 | 1,332.00 | XLON | xVqN3Zwesjv |
| 16-Apr-2025 | 15:25:16 | GBp | 325 | 1,332.00 | XLON | xVqN3Zwesjx |
| 16-Apr-2025 | 15:25:16 | GBp | 46 | 1,332.00 | XLON | xVqN3Zwesjz |
| 16-Apr-2025 | 15:25:11 | GBp | 283 | 1,332.00 | XLON | xVqN3Zwess2 |
| 16-Apr-2025 | 15:24:28 | GBp | 442 | 1,332.00 | XLON | xVqN3Zwet3E |
| 16-Apr-2025 | 15:24:28 | GBp | 713 | 1,332.00 | XLON | xVqN3Zwet3Q |
| 16-Apr-2025 | 15:24:06 | GBp | 687 | 1,332.00 | XLON | xVqN3Zweqe2 |
| 16-Apr-2025 | 15:23:34 | GBp | 230 | 1,332.00 | XLON | xVqN3Zwerq4 |
| 16-Apr-2025 | 15:23:34 | GBp | 533 | 1,332.00 | XLON | xVqN3Zwerq6 |
| 16-Apr-2025 | 15:23:23 | GBp | 1,380 | 1,332.00 | XLON | xVqN3Zwer4f |
| 16-Apr-2025 | 15:23:20 | GBp | 647 | 1,332.50 | XLON | xVqN3ZwerFq |
| 16-Apr-2025 | 15:22:09 | GBp | 450 | 1,332.50 | XLON | xVqN3ZwepFD |
| 16-Apr-2025 | 15:22:02 | GBp | 655 | 1,332.50 | XLON | xVqN3ZwepQq |
| 16-Apr-2025 | 15:22:02 | GBp | 688 | 1,332.50 | XLON | xVqN3ZwepQV |
| 16-Apr-2025 | 15:21:32 | GBp | 498 | 1,332.50 | XLON | xVqN3ZwemNt |
| 16-Apr-2025 | 15:21:23 | GBp | 1,115 | 1,332.50 | XLON | xVqN3ZwenbR |
| 16-Apr-2025 | 15:21:21 | GBp | 1,033 | 1,333.00 | XLON | xVqN3Zwenct |
| 16-Apr-2025 | 15:20:50 | GBp | 300 | 1,332.50 | XLON | xVqN3Zwe@ZB |
| 16-Apr-2025 | 15:20:50 | GBp | 234 | 1,332.50 | XLON | xVqN3Zwe@ZI |
| 16-Apr-2025 | 15:20:07 | GBp | 831 | 1,331.50 | XLON | xVqN3Zwe$2w |
| 16-Apr-2025 | 15:20:05 | GBp | 397 | 1,332.00 | XLON | xVqN3Zwe$ND |
| 16-Apr-2025 | 15:20:05 | GBp | 602 | 1,332.00 | XLON | xVqN3Zwe$NF |
| 16-Apr-2025 | 15:19:46 | GBp | 1,679 | 1,331.50 | XLON | xVqN3Zwey2T |
| 16-Apr-2025 | 15:19:35 | GBp | 1,679 | 1,332.00 | XLON | xVqN3Zwezci |
| 16-Apr-2025 | 15:19:35 | GBp | 1,295 | 1,332.00 | XLON | xVqN3Zwezck |
| 16-Apr-2025 | 15:18:37 | GBp | 683 | 1,331.00 | XLON | xVqN3ZwewUh |
| 16-Apr-2025 | 15:18:37 | GBp | 470 | 1,331.00 | XLON | xVqN3ZwewUj |
| 16-Apr-2025 | 15:17:10 | GBp | 472 | 1,330.00 | XLON | xVqN3ZwevHJ |
| 16-Apr-2025 | 15:17:10 | GBp | 789 | 1,330.00 | XLON | xVqN3ZwevHV |
| 16-Apr-2025 | 15:16:50 | GBp | 1,003 | 1,330.50 | XLON | xVqN3ZwecCk |
| 16-Apr-2025 | 15:16:10 | GBp | 47 | 1,330.00 | XLON | xVqN3ZwedTh |
| 16-Apr-2025 | 15:16:10 | GBp | 300 | 1,330.00 | XLON | xVqN3ZwedTj |
| 16-Apr-2025 | 15:16:10 | GBp | 226 | 1,330.00 | XLON | xVqN3ZwedTn |
| 16-Apr-2025 | 15:16:08 | GBp | 1,309 | 1,330.50 | XLON | xVqN3ZwedRu |
| 16-Apr-2025 | 15:16:04 | GBp | 1,385 | 1,331.00 | XLON | xVqN3ZweagM |
| 16-Apr-2025 | 15:16:04 | GBp | 163 | 1,331.00 | XLON | xVqN3ZweagO |
| 16-Apr-2025 | 15:15:20 | GBp | 790 | 1,330.50 | XLON | xVqN3ZwebK2 |
| 16-Apr-2025 | 15:15:18 | GBp | 187 | 1,331.00 | XLON | xVqN3ZwebSs |
| 16-Apr-2025 | 15:15:18 | GBp | 298 | 1,331.00 | XLON | xVqN3ZwebSu |
| 16-Apr-2025 | 15:15:18 | GBp | 2,121 | 1,331.00 | XLON | xVqN3ZwebSR |
| 16-Apr-2025 | 15:14:57 | GBp | 1,914 | 1,331.00 | XLON | xVqN3ZweYS7 |
| 16-Apr-2025 | 15:13:57 | GBp | 1,220 | 1,330.00 | XLON | xVqN3ZweXWu |
| 16-Apr-2025 | 15:13:18 | GBp | 420 | 1,329.50 | XLON | xVqN3Zwek5R |
| 16-Apr-2025 | 15:13:09 | GBp | 2,603 | 1,330.00 | XLON | xVqN3ZwekLU |
| 16-Apr-2025 | 15:10:43 | GBp | 319 | 1,327.00 | XLON | xVqN3ZwehA$ |
| 16-Apr-2025 | 15:10:36 | GBp | 643 | 1,327.00 | XLON | xVqN3ZwehV3 |
| 16-Apr-2025 | 15:10:35 | GBp | 227 | 1,327.50 | XLON | xVqN3Zweed8 |
| 16-Apr-2025 | 15:10:35 | GBp | 709 | 1,327.50 | XLON | xVqN3ZweedA |
| 16-Apr-2025 | 15:10:35 | GBp | 480 | 1,327.50 | XLON | xVqN3ZweedM |
| 16-Apr-2025 | 15:10:03 | GBp | 988 | 1,328.00 | XLON | xVqN3ZwefgF |
| 16-Apr-2025 | 15:10:01 | GBp | 1,239 | 1,328.50 | XLON | xVqN3ZwefnP |
| 16-Apr-2025 | 15:09:32 | GBp | 764 | 1,329.00 | XLON | xVqN3ZweMo8 |
| 16-Apr-2025 | 15:09:29 | GBp | 672 | 1,329.00 | XLON | xVqN3ZweM@p |
| 16-Apr-2025 | 15:09:29 | GBp | 1,111 | 1,329.00 | XLON | xVqN3ZweM@3 |
| 16-Apr-2025 | 15:08:07 | GBp | 231 | 1,329.00 | XLON | xVqN3ZweLd3 |
| 16-Apr-2025 | 15:08:05 | GBp | 421 | 1,329.50 | XLON | xVqN3ZweLkh |
| 16-Apr-2025 | 15:08:05 | GBp | 1,420 | 1,329.50 | XLON | xVqN3ZweLkl |
| 16-Apr-2025 | 15:08:04 | GBp | 1,732 | 1,330.00 | XLON | xVqN3ZweLeJ |
| 16-Apr-2025 | 15:06:49 | GBp | 367 | 1,330.00 | XLON | xVqN3ZweJGO |
| 16-Apr-2025 | 15:06:46 | GBp | 465 | 1,330.50 | XLON | xVqN3ZweJUI |
| 16-Apr-2025 | 15:06:46 | GBp | 63 | 1,330.50 | XLON | xVqN3ZweJUK |
| 16-Apr-2025 | 15:06:43 | GBp | 466 | 1,331.00 | XLON | xVqN3ZweJQQ |
| 16-Apr-2025 | 15:06:24 | GBp | 289 | 1,330.50 | XLON | xVqN3ZweG04 |
| 16-Apr-2025 | 15:06:14 | GBp | 422 | 1,330.50 | XLON | xVqN3ZweGTh |
| 16-Apr-2025 | 15:06:14 | GBp | 531 | 1,330.50 | XLON | xVqN3ZweGTv |
| 16-Apr-2025 | 15:05:59 | GBp | 412 | 1,331.00 | XLON | xVqN3ZweH4S |
| 16-Apr-2025 | 15:05:41 | GBp | 368 | 1,330.50 | XLON | xVqN3ZweUYn |
| 16-Apr-2025 | 15:05:41 | GBp | 159 | 1,330.50 | XLON | xVqN3ZweUYp |
| 16-Apr-2025 | 15:05:39 | GBp | 649 | 1,331.00 | XLON | xVqN3ZweUiU |
| 16-Apr-2025 | 15:05:39 | GBp | 112 | 1,331.00 | XLON | xVqN3ZweUlW |
| 16-Apr-2025 | 15:05:39 | GBp | 400 | 1,331.50 | XLON | xVqN3ZweUlj |
| 16-Apr-2025 | 15:05:11 | GBp | 558 | 1,331.00 | XLON | xVqN3ZweURV |
| 16-Apr-2025 | 15:05:10 | GBp | 755 | 1,331.50 | XLON | xVqN3ZweVdB |
| 16-Apr-2025 | 15:05:02 | GBp | 798 | 1,331.50 | XLON | xVqN3ZweV9A |
| 16-Apr-2025 | 15:04:40 | GBp | 569 | 1,331.50 | XLON | xVqN3ZweS$K |
| 16-Apr-2025 | 15:04:30 | GBp | 1,381 | 1,332.00 | XLON | xVqN3ZweSAI |
| 16-Apr-2025 | 15:04:28 | GBp | 1,287 | 1,332.50 | XLON | xVqN3ZweSN0 |
| 16-Apr-2025 | 15:04:05 | GBp | 61 | 1,332.50 | XLON | xVqN3ZweTLA |
| 16-Apr-2025 | 15:04:05 | GBp | 636 | 1,332.50 | XLON | xVqN3ZweTLC |
| 16-Apr-2025 | 15:04:05 | GBp | 1,253 | 1,332.50 | XLON | xVqN3ZweTLE |
| 16-Apr-2025 | 15:03:50 | GBp | 1,722 | 1,332.00 | XLON | xVqN3ZweQu7 |
| 16-Apr-2025 | 15:03:50 | GBp | 658 | 1,332.00 | XLON | xVqN3ZweQuC |
| 16-Apr-2025 | 15:03:50 | GBp | 853 | 1,332.00 | XLON | xVqN3ZweQuG |
| 16-Apr-2025 | 15:03:50 | GBp | 264 | 1,332.00 | XLON | xVqN3ZweQuK |
| 16-Apr-2025 | 15:03:50 | GBp | 459 | 1,332.00 | XLON | xVqN3ZweQuM |
| 16-Apr-2025 | 15:02:10 | GBp | 1,085 | 1,330.00 | XLON | xVqN3ZweP8y |
| 16-Apr-2025 | 15:01:46 | GBp | 894 | 1,330.00 | XLON | xVqN3Zwe6LF |
| 16-Apr-2025 | 15:01:29 | GBp | 1,143 | 1,330.00 | XLON | xVqN3Zwe77l |
| 16-Apr-2025 | 15:01:16 | GBp | 5 | 1,330.50 | XLON | xVqN3Zwe7Ib |
| 16-Apr-2025 | 15:01:16 | GBp | 1,650 | 1,330.50 | XLON | xVqN3Zwe7Id |
| 16-Apr-2025 | 15:01:02 | GBp | 226 | 1,331.00 | XLON | xVqN3Zwe45M |
| 16-Apr-2025 | 15:01:02 | GBp | 341 | 1,331.00 | XLON | xVqN3Zwe45O |
| 16-Apr-2025 | 15:00:01 | GBp | 355 | 1,331.00 | XLON | xVqN3Zwe28Y |
| 16-Apr-2025 | 15:00:01 | GBp | 462 | 1,331.00 | XLON | xVqN3Zwe28N |
| 16-Apr-2025 | 14:59:44 | GBp | 485 | 1,331.00 | XLON | xVqN3Zwe3oV |
| 16-Apr-2025 | 14:59:44 | GBp | 99 | 1,331.50 | XLON | xVqN3Zwe3zb |
| 16-Apr-2025 | 14:59:44 | GBp | 300 | 1,331.50 | XLON | xVqN3Zwe3zd |
| 16-Apr-2025 | 14:59:44 | GBp | 300 | 1,331.50 | XLON | xVqN3Zwe3zf |
| 16-Apr-2025 | 14:59:44 | GBp | 984 | 1,331.50 | XLON | xVqN3Zwe3zy |
| 16-Apr-2025 | 14:59:33 | GBp | 420 | 1,332.00 | XLON | xVqN3Zwe39E |
| 16-Apr-2025 | 14:59:33 | GBp | 342 | 1,332.00 | XLON | xVqN3Zwe39G |
| 16-Apr-2025 | 14:59:10 | GBp | 996 | 1,332.50 | XLON | xVqN3Zwe0r7 |
| 16-Apr-2025 | 14:59:10 | GBp | 299 | 1,332.50 | XLON | xVqN3Zwe0r9 |
| 16-Apr-2025 | 14:59:01 | GBp | 1,030 | 1,333.00 | XLON | xVqN3Zwe03N |
| 16-Apr-2025 | 14:58:30 | GBp | 997 | 1,332.50 | XLON | xVqN3Zwe147 |
| 16-Apr-2025 | 14:58:30 | GBp | 346 | 1,332.50 | XLON | xVqN3Zwe149 |
| 16-Apr-2025 | 14:58:14 | GBp | 280 | 1,333.00 | XLON | xVqN3ZweEc4 |
| 16-Apr-2025 | 14:58:14 | GBp | 300 | 1,333.00 | XLON | xVqN3ZweEc6 |
| 16-Apr-2025 | 14:58:14 | GBp | 300 | 1,333.00 | XLON | xVqN3ZweEcA |
| 16-Apr-2025 | 14:58:14 | GBp | 300 | 1,333.00 | XLON | xVqN3ZweEcE |
| 16-Apr-2025 | 14:58:14 | GBp | 300 | 1,333.00 | XLON | xVqN3ZweEcG |
| 16-Apr-2025 | 14:58:14 | GBp | 163 | 1,333.00 | XLON | xVqN3ZweEcL |
| 16-Apr-2025 | 14:58:14 | GBp | 183 | 1,333.00 | XLON | xVqN3ZweEcS |
| 16-Apr-2025 | 14:58:14 | GBp | 35 | 1,333.00 | XLON | xVqN3ZweEXd |
| 16-Apr-2025 | 14:58:14 | GBp | 244 | 1,333.50 | XLON | xVqN3ZweEXi |
| 16-Apr-2025 | 14:58:14 | GBp | 277 | 1,333.50 | XLON | xVqN3ZweEXk |
| 16-Apr-2025 | 14:58:14 | GBp | 300 | 1,333.00 | XLON | xVqN3ZweEXp |
| 16-Apr-2025 | 14:58:14 | GBp | 512 | 1,333.00 | XLON | xVqN3ZweEXt |
| 16-Apr-2025 | 14:58:14 | GBp | 1,036 | 1,333.50 | XLON | xVqN3ZweEX$ |
| 16-Apr-2025 | 14:57:18 | GBp | 680 | 1,332.50 | XLON | xVqN3ZweF7a |
| 16-Apr-2025 | 14:57:18 | GBp | 141 | 1,332.50 | XLON | xVqN3ZweF7W |
| 16-Apr-2025 | 14:57:18 | GBp | 710 | 1,332.50 | XLON | xVqN3ZweF7Y |
| 16-Apr-2025 | 14:57:18 | GBp | 860 | 1,332.50 | XLON | xVqN3ZweF7m |
| 16-Apr-2025 | 14:55:15 | GBp | 251 | 1,329.50 | XLON | xVqN3ZweABm |
| 16-Apr-2025 | 14:55:15 | GBp | 47 | 1,329.50 | XLON | xVqN3ZweABt |
| 16-Apr-2025 | 14:55:15 | GBp | 185 | 1,329.50 | XLON | xVqN3ZweABv |
| 16-Apr-2025 | 14:55:15 | GBp | 1,104 | 1,330.00 | XLON | xVqN3ZweABU |
| 16-Apr-2025 | 14:55:15 | GBp | 1,568 | 1,330.00 | XLON | xVqN3ZweAAl |
| 16-Apr-2025 | 14:54:10 | GBp | 480 | 1,332.00 | XLON | xVqN3Zwe87q |
| 16-Apr-2025 | 14:54:10 | GBp | 480 | 1,332.00 | XLON | xVqN3Zwe871 |
| 16-Apr-2025 | 14:54:00 | GBp | 822 | 1,332.00 | XLON | xVqN3Zwe8O2 |
| 16-Apr-2025 | 14:54:00 | GBp | 1,875 | 1,332.50 | XLON | xVqN3Zwe8Rc |
| 16-Apr-2025 | 14:53:00 | GBp | 519 | 1,332.50 | XLON | xVqN3Zwfs6H |
| 16-Apr-2025 | 14:53:00 | GBp | 546 | 1,332.50 | XLON | xVqN3Zwfs1q |
| 16-Apr-2025 | 14:52:58 | GBp | 778 | 1,333.00 | XLON | xVqN3Zwfs8f |
| 16-Apr-2025 | 14:52:50 | GBp | 1,332 | 1,333.00 | XLON | xVqN3ZwfsH@ |
| 16-Apr-2025 | 14:52:43 | GBp | 873 | 1,333.50 | XLON | xVqN3ZwfsPC |
| 16-Apr-2025 | 14:52:12 | GBp | 1,352 | 1,333.00 | XLON | xVqN3ZwftEf |
| 16-Apr-2025 | 14:51:43 | GBp | 233 | 1,332.50 | XLON | xVqN3Zwfq49 |
| 16-Apr-2025 | 14:51:40 | GBp | 979 | 1,332.50 | XLON | xVqN3Zwfq9k |
| 16-Apr-2025 | 14:51:34 | GBp | 1,104 | 1,333.00 | XLON | xVqN3ZwfqU4 |
| 16-Apr-2025 | 14:51:10 | GBp | 2,121 | 1,333.00 | XLON | xVqN3Zwfrov |
| 16-Apr-2025 | 14:50:26 | GBp | 638 | 1,332.50 | XLON | xVqN3ZwfoBD |
| 16-Apr-2025 | 14:49:58 | GBp | 200 | 1,332.50 | XLON | xVqN3Zwfpwh |
| 16-Apr-2025 | 14:49:58 | GBp | 275 | 1,332.50 | XLON | xVqN3Zwfpwn |
| 16-Apr-2025 | 14:49:49 | GBp | 912 | 1,333.00 | XLON | xVqN3Zwfp9Y |
| 16-Apr-2025 | 14:49:46 | GBp | 415 | 1,333.50 | XLON | xVqN3Zwfp89 |
| 16-Apr-2025 | 14:49:23 | GBp | 499 | 1,333.50 | XLON | xVqN3Zwfmfd |
| 16-Apr-2025 | 14:49:15 | GBp | 616 | 1,334.00 | XLON | xVqN3Zwfmz6 |
| 16-Apr-2025 | 14:49:07 | GBp | 1,322 | 1,334.00 | XLON | xVqN3ZwfmxP |
| 16-Apr-2025 | 14:48:58 | GBp | 244 | 1,334.50 | XLON | xVqN3ZwfmUA |
| 16-Apr-2025 | 14:48:58 | GBp | 300 | 1,334.50 | XLON | xVqN3ZwfmUC |
| 16-Apr-2025 | 14:48:58 | GBp | 192 | 1,334.50 | XLON | xVqN3ZwfmUU |
| 16-Apr-2025 | 14:48:58 | GBp | 117 | 1,334.50 | XLON | xVqN3ZwfmPW |
| 16-Apr-2025 | 14:48:11 | GBp | 430 | 1,334.00 | XLON | xVqN3Zwf@lG |
| 16-Apr-2025 | 14:48:04 | GBp | 483 | 1,334.00 | XLON | xVqN3Zwf@5f |
| 16-Apr-2025 | 14:48:04 | GBp | 592 | 1,334.00 | XLON | xVqN3Zwf@5m |
| 16-Apr-2025 | 14:48:00 | GBp | 600 | 1,334.50 | XLON | xVqN3Zwf@2X |
| 16-Apr-2025 | 14:48:00 | GBp | 246 | 1,334.50 | XLON | xVqN3Zwf@3V |
| 16-Apr-2025 | 14:47:48 | GBp | 127 | 1,334.00 | XLON | xVqN3Zwf@Vl |
| 16-Apr-2025 | 14:47:48 | GBp | 533 | 1,334.00 | XLON | xVqN3Zwf@Vp |
| 16-Apr-2025 | 14:47:48 | GBp | 583 | 1,334.00 | XLON | xVqN3Zwf@V$ |
| 16-Apr-2025 | 14:47:08 | GBp | 713 | 1,333.00 | XLON | xVqN3Zwf$KC |
| 16-Apr-2025 | 14:47:08 | GBp | 28 | 1,333.00 | XLON | xVqN3Zwf$KI |
| 16-Apr-2025 | 14:46:45 | GBp | 15 | 1,335.00 | XLON | xVqN3ZwfyD8 |
| 16-Apr-2025 | 14:46:45 | GBp | 381 | 1,335.00 | XLON | xVqN3ZwfyDA |
| 16-Apr-2025 | 14:46:43 | GBp | 576 | 1,335.50 | XLON | xVqN3ZwfyEv |
| 16-Apr-2025 | 14:46:43 | GBp | 849 | 1,335.50 | XLON | xVqN3ZwfyE2 |
| 16-Apr-2025 | 14:46:35 | GBp | 756 | 1,336.00 | XLON | xVqN3ZwfyV$ |
| 16-Apr-2025 | 14:46:33 | GBp | 1,077 | 1,336.50 | XLON | xVqN3ZwfzbS |
| 16-Apr-2025 | 14:46:01 | GBp | 541 | 1,336.00 | XLON | xVqN3ZwfwW@ |
| 16-Apr-2025 | 14:45:33 | GBp | 734 | 1,335.00 | XLON | xVqN3ZwfxZ5 |
| 16-Apr-2025 | 14:45:30 | GBp | 133 | 1,335.50 | XLON | xVqN3ZwfxkA |
| 16-Apr-2025 | 14:45:30 | GBp | 1,540 | 1,335.50 | XLON | xVqN3ZwfxkC |
| 16-Apr-2025 | 14:45:30 | GBp | 2,448 | 1,335.50 | XLON | xVqN3ZwfxkO |
| 16-Apr-2025 | 14:44:38 | GBp | 938 | 1,336.00 | XLON | xVqN3Zwfu8n |
| 16-Apr-2025 | 14:43:19 | GBp | 290 | 1,335.50 | XLON | xVqN3ZwfcHZ |
| 16-Apr-2025 | 14:43:17 | GBp | 9 | 1,335.50 | XLON | xVqN3ZwfcIw |
| 16-Apr-2025 | 14:43:17 | GBp | 332 | 1,335.50 | XLON | xVqN3ZwfcIy |
| 16-Apr-2025 | 14:43:16 | GBp | 566 | 1,336.00 | XLON | xVqN3ZwfcTS |
| 16-Apr-2025 | 14:43:15 | GBp | 1,293 | 1,336.50 | XLON | xVqN3ZwfcU5 |
| 16-Apr-2025 | 14:42:23 | GBp | 665 | 1,337.00 | XLON | xVqN3Zwfa@H |
| 16-Apr-2025 | 14:42:22 | GBp | 232 | 1,337.50 | XLON | xVqN3ZwfavH |
| 16-Apr-2025 | 14:42:03 | GBp | 681 | 1,337.00 | XLON | xVqN3Zwfbbz |
| 16-Apr-2025 | 14:42:02 | GBp | 662 | 1,336.50 | XLON | xVqN3Zwfbag |
| 16-Apr-2025 | 14:42:02 | GBp | 1,510 | 1,337.00 | XLON | xVqN3Zwfbai |
| 16-Apr-2025 | 14:41:56 | GBp | 188 | 1,337.50 | XLON | xVqN3ZwfboO |
| 16-Apr-2025 | 14:41:56 | GBp | 528 | 1,337.50 | XLON | xVqN3ZwfboQ |
| 16-Apr-2025 | 14:41:56 | GBp | 163 | 1,337.50 | XLON | xVqN3ZwfboS |
| 16-Apr-2025 | 14:40:40 | GBp | 619 | 1,338.00 | XLON | xVqN3ZwfZze |
| 16-Apr-2025 | 14:40:40 | GBp | 401 | 1,338.00 | XLON | xVqN3ZwfZzy |
| 16-Apr-2025 | 14:40:33 | GBp | 574 | 1,338.50 | XLON | xVqN3ZwfZFB |
| 16-Apr-2025 | 14:40:26 | GBp | 727 | 1,338.50 | XLON | xVqN3ZwfZP4 |
| 16-Apr-2025 | 14:40:15 | GBp | 176 | 1,339.00 | XLON | xVqN3ZwfWlg |
| 16-Apr-2025 | 14:40:15 | GBp | 1,484 | 1,339.00 | XLON | xVqN3ZwfWli |
| 16-Apr-2025 | 14:40:01 | GBp | 70 | 1,339.00 | XLON | xVqN3ZwfWF2 |
| 16-Apr-2025 | 14:40:01 | GBp | 298 | 1,339.00 | XLON | xVqN3ZwfWF4 |
| 16-Apr-2025 | 14:39:21 | GBp | 699 | 1,338.00 | XLON | xVqN3ZwfXAY |
| 16-Apr-2025 | 14:39:18 | GBp | 998 | 1,338.50 | XLON | xVqN3ZwfXJ1 |
| 16-Apr-2025 | 14:39:07 | GBp | 440 | 1,338.50 | XLON | xVqN3ZwfkWq |
| 16-Apr-2025 | 14:39:07 | GBp | 158 | 1,338.50 | XLON | xVqN3ZwfkWs |
| 16-Apr-2025 | 14:38:59 | GBp | 1,333 | 1,339.00 | XLON | xVqN3Zwfk3h |
| 16-Apr-2025 | 14:38:50 | GBp | 535 | 1,339.00 | XLON | xVqN3ZwfkKf |
| 16-Apr-2025 | 14:38:47 | GBp | 1,212 | 1,339.50 | XLON | xVqN3ZwfkHx |
| 16-Apr-2025 | 14:38:47 | GBp | 10 | 1,339.50 | XLON | xVqN3ZwfkHz |
| 16-Apr-2025 | 14:38:16 | GBp | 471 | 1,339.00 | XLON | xVqN3ZwflKd |
| 16-Apr-2025 | 14:38:16 | GBp | 1,011 | 1,339.00 | XLON | xVqN3ZwflKf |
| 16-Apr-2025 | 14:37:12 | GBp | 480 | 1,338.50 | XLON | xVqN3ZwfjLU |
| 16-Apr-2025 | 14:37:12 | GBp | 498 | 1,338.50 | XLON | xVqN3ZwfjKb |
| 16-Apr-2025 | 14:37:12 | GBp | 827 | 1,339.00 | XLON | xVqN3ZwfjN0 |
| 16-Apr-2025 | 14:37:12 | GBp | 1,885 | 1,339.50 | XLON | xVqN3ZwfjNH |
| 16-Apr-2025 | 14:37:03 | GBp | 887 | 1,340.00 | XLON | xVqN3Zwfgsa |
| 16-Apr-2025 | 14:36:16 | GBp | 438 | 1,339.50 | XLON | xVqN3ZwfhIj |
| 16-Apr-2025 | 14:36:15 | GBp | 626 | 1,340.00 | XLON | xVqN3ZwfhIE |
| 16-Apr-2025 | 14:35:51 | GBp | 539 | 1,340.00 | XLON | xVqN3ZwfeT$ |
| 16-Apr-2025 | 14:35:38 | GBp | 415 | 1,340.50 | XLON | xVqN3Zwffrl |
| 16-Apr-2025 | 14:35:38 | GBp | 44 | 1,340.50 | XLON | xVqN3Zwffrp |
| 16-Apr-2025 | 14:35:22 | GBp | 2,626 | 1,341.00 | XLON | xVqN3ZwffBX |
| 16-Apr-2025 | 14:35:21 | GBp | 765 | 1,342.00 | XLON | xVqN3ZwffNN |
| 16-Apr-2025 | 14:35:21 | GBp | 547 | 1,342.00 | XLON | xVqN3ZwffNP |
| 16-Apr-2025 | 14:35:21 | GBp | 451 | 1,342.00 | XLON | xVqN3ZwffNR |
| 16-Apr-2025 | 14:35:21 | GBp | 1,367 | 1,342.00 | XLON | xVqN3ZwffNT |
| 16-Apr-2025 | 14:34:57 | GBp | 473 | 1,340.50 | XLON | xVqN3ZwfMAE |
| 16-Apr-2025 | 14:34:57 | GBp | 2,466 | 1,340.50 | XLON | xVqN3ZwfMAT |
| 16-Apr-2025 | 14:34:11 | GBp | 90 | 1,339.50 | XLON | xVqN3ZwfKzv |
| 16-Apr-2025 | 14:34:11 | GBp | 300 | 1,339.50 | XLON | xVqN3ZwfKzx |
| 16-Apr-2025 | 14:33:54 | GBp | 345 | 1,339.50 | XLON | xVqN3ZwfLjq |
| 16-Apr-2025 | 14:33:54 | GBp | 1,540 | 1,339.50 | XLON | xVqN3ZwfLjs |
| 16-Apr-2025 | 14:33:54 | GBp | 1,867 | 1,339.50 | XLON | xVqN3ZwfLj7 |
| 16-Apr-2025 | 14:33:36 | GBp | 1,514 | 1,340.00 | XLON | xVqN3ZwfL66 |
| 16-Apr-2025 | 14:33:36 | GBp | 420 | 1,340.00 | XLON | xVqN3ZwfL6A |
| 16-Apr-2025 | 14:33:36 | GBp | 209 | 1,340.00 | XLON | xVqN3ZwfL6E |
| 16-Apr-2025 | 14:32:59 | GBp | 2,021 | 1,339.50 | XLON | xVqN3ZwfJgm |
| 16-Apr-2025 | 14:32:59 | GBp | 550 | 1,339.50 | XLON | xVqN3ZwfJgB |
| 16-Apr-2025 | 14:32:27 | GBp | 514 | 1,339.00 | XLON | xVqN3ZwfGra |
| 16-Apr-2025 | 14:32:26 | GBp | 733 | 1,339.50 | XLON | xVqN3ZwfGty |
| 16-Apr-2025 | 14:32:21 | GBp | 670 | 1,340.00 | XLON | xVqN3ZwfGxJ |
| 16-Apr-2025 | 14:32:14 | GBp | 563 | 1,340.50 | XLON | xVqN3ZwfGCn |
| 16-Apr-2025 | 14:32:11 | GBp | 1,286 | 1,341.00 | XLON | xVqN3ZwfGHB |
| 16-Apr-2025 | 14:32:07 | GBp | 1,316 | 1,341.50 | XLON | xVqN3ZwfGR4 |
| 16-Apr-2025 | 14:32:07 | GBp | 1,271 | 1,341.50 | XLON | xVqN3ZwfGR6 |
| 16-Apr-2025 | 14:32:03 | GBp | 295 | 1,342.00 | XLON | xVqN3ZwfHkr |
| 16-Apr-2025 | 14:32:03 | GBp | 509 | 1,342.00 | XLON | xVqN3ZwfHks |
| 16-Apr-2025 | 14:32:03 | GBp | 1,306 | 1,341.50 | XLON | xVqN3ZwfHkJ |
| 16-Apr-2025 | 14:32:03 | GBp | 33 | 1,341.50 | XLON | xVqN3ZwfHkP |
| 16-Apr-2025 | 14:31:05 | GBp | 565 | 1,340.50 | XLON | xVqN3ZwfVy2 |
| 16-Apr-2025 | 14:31:05 | GBp | 885 | 1,340.50 | XLON | xVqN3ZwfVyI |
| 16-Apr-2025 | 14:31:01 | GBp | 1,427 | 1,341.00 | XLON | xVqN3ZwfV13 |
| 16-Apr-2025 | 14:30:57 | GBp | 2,412 | 1,341.50 | XLON | xVqN3ZwfVVH |
| 16-Apr-2025 | 14:30:50 | GBp | 1,924 | 1,342.00 | XLON | xVqN3ZwfSdS |
| 16-Apr-2025 | 14:30:24 | GBp | 560 | 1,342.00 | XLON | xVqN3ZwfSJ$ |
| 16-Apr-2025 | 14:30:24 | GBp | 1,500 | 1,342.00 | XLON | xVqN3ZwfSJ1 |
| 16-Apr-2025 | 14:30:24 | GBp | 1,029 | 1,342.00 | XLON | xVqN3ZwfSJ3 |
| 16-Apr-2025 | 14:30:24 | GBp | 623 | 1,342.00 | XLON | xVqN3ZwfSJz |
| 16-Apr-2025 | 14:30:02 | GBp | 848 | 1,341.50 | XLON | xVqN3ZwfQXH |
| 16-Apr-2025 | 14:30:02 | GBp | 1,540 | 1,341.50 | XLON | xVqN3ZwfQXJ |
| 16-Apr-2025 | 14:28:12 | GBp | 2,435 | 1,339.50 | XLON | xVqN3ZwfPXF |
| 16-Apr-2025 | 14:27:27 | GBp | 353 | 1,340.00 | XLON | xVqN3Zwf6e1 |
| 16-Apr-2025 | 14:27:27 | GBp | 396 | 1,340.00 | XLON | xVqN3Zwf6ez |
| 16-Apr-2025 | 14:26:53 | GBp | 281 | 1,340.00 | XLON | xVqN3Zwf7Wg |
| 16-Apr-2025 | 14:26:53 | GBp | 950 | 1,340.00 | XLON | xVqN3Zwf7Wi |
| 16-Apr-2025 | 14:26:53 | GBp | 595 | 1,340.00 | XLON | xVqN3Zwf7W$ |
| 16-Apr-2025 | 14:26:53 | GBp | 805 | 1,340.00 | XLON | xVqN3Zwf7W3 |
| 16-Apr-2025 | 14:26:51 | GBp | 275 | 1,340.00 | XLON | xVqN3Zwf7Zy |
| 16-Apr-2025 | 14:22:20 | GBp | 386 | 1,339.00 | XLON | xVqN3Zwf153 |
| 16-Apr-2025 | 14:22:20 | GBp | 314 | 1,339.00 | XLON | xVqN3Zwf15E |
| 16-Apr-2025 | 14:22:20 | GBp | 336 | 1,339.00 | XLON | xVqN3Zwf15G |
| 16-Apr-2025 | 14:22:01 | GBp | 992 | 1,339.00 | XLON | xVqN3ZwfEcT |
| 16-Apr-2025 | 14:22:00 | GBp | 60 | 1,339.00 | XLON | xVqN3ZwfEcU |
| 16-Apr-2025 | 14:22:00 | GBp | 1,623 | 1,339.00 | XLON | xVqN3ZwfEXd |
| 16-Apr-2025 | 14:20:21 | GBp | 560 | 1,339.00 | XLON | xVqN3ZwfCt4 |
| 16-Apr-2025 | 14:18:51 | GBp | 308 | 1,339.00 | XLON | xVqN3ZwfA@Q |
| 16-Apr-2025 | 14:18:43 | GBp | 444 | 1,339.50 | XLON | xVqN3ZwfA1q |
| 16-Apr-2025 | 14:18:43 | GBp | 898 | 1,339.50 | XLON | xVqN3ZwfA1E |
| 16-Apr-2025 | 14:17:12 | GBp | 97 | 1,339.50 | XLON | xVqN3Zwf8HW |
| 16-Apr-2025 | 14:17:12 | GBp | 2,170 | 1,339.50 | XLON | xVqN3Zwf8HY |
| 16-Apr-2025 | 14:17:11 | GBp | 2,398 | 1,340.00 | XLON | xVqN3Zwf8Ia |
| 16-Apr-2025 | 14:13:49 | GBp | 550 | 1,340.50 | XLON | xVqN3ZwgrKb |
| 16-Apr-2025 | 14:13:49 | GBp | 784 | 1,340.50 | XLON | xVqN3ZwgrKZ |
| 16-Apr-2025 | 14:12:40 | GBp | 423 | 1,340.50 | XLON | xVqN3ZwgpWq |
| 16-Apr-2025 | 14:11:40 | GBp | 940 | 1,340.50 | XLON | xVqN3Zwgmwe |
| 16-Apr-2025 | 14:11:40 | GBp | 722 | 1,340.50 | XLON | xVqN3Zwgm5b |
| 16-Apr-2025 | 14:11:40 | GBp | 248 | 1,340.50 | XLON | xVqN3Zwgm5d |
| 16-Apr-2025 | 14:10:23 | GBp | 953 | 1,340.50 | XLON | xVqN3Zwg@ma |
| 16-Apr-2025 | 14:08:54 | GBp | 960 | 1,340.00 | XLON | xVqN3Zwgy$R |
| 16-Apr-2025 | 14:08:00 | GBp | 180 | 1,339.00 | XLON | xVqN3ZwgzB1 |
| 16-Apr-2025 | 14:08:00 | GBp | 300 | 1,339.00 | XLON | xVqN3ZwgzB3 |
| 16-Apr-2025 | 14:08:00 | GBp | 60 | 1,339.00 | XLON | xVqN3ZwgzB5 |
| 16-Apr-2025 | 14:07:13 | GBp | 438 | 1,339.00 | XLON | xVqN3ZwgwCC |
| 16-Apr-2025 | 14:06:05 | GBp | 453 | 1,339.00 | XLON | xVqN3Zwgubh |
| 16-Apr-2025 | 14:06:05 | GBp | 171 | 1,339.00 | XLON | xVqN3Zwgubj |
| 16-Apr-2025 | 14:05:52 | GBp | 68 | 1,339.00 | XLON | xVqN3ZwguuF |
| 16-Apr-2025 | 14:05:19 | GBp | 57 | 1,339.00 | XLON | xVqN3ZwgvZO |
| 16-Apr-2025 | 14:05:19 | GBp | 606 | 1,339.00 | XLON | xVqN3ZwgvZQ |
| 16-Apr-2025 | 14:05:17 | GBp | 954 | 1,339.50 | XLON | xVqN3Zwgvl0 |
| 16-Apr-2025 | 14:05:17 | GBp | 1,714 | 1,339.50 | XLON | xVqN3ZwgvlA |
| 16-Apr-2025 | 14:03:40 | GBp | 164 | 1,338.50 | XLON | xVqN3ZwgdfK |
| 16-Apr-2025 | 14:02:34 | GBp | 421 | 1,338.00 | XLON | xVqN3Zwgbb4 |
| 16-Apr-2025 | 14:01:59 | GBp | 425 | 1,338.00 | XLON | xVqN3ZwgbOz |
| 16-Apr-2025 | 14:01:19 | GBp | 331 | 1,338.50 | XLON | xVqN3ZwgYVi |
| 16-Apr-2025 | 14:01:16 | GBp | 110 | 1,339.00 | XLON | xVqN3ZwgYR$ |
| 16-Apr-2025 | 14:01:14 | GBp | 361 | 1,339.00 | XLON | xVqN3ZwgZbX |
| 16-Apr-2025 | 14:01:13 | GBp | 3 | 1,339.00 | XLON | xVqN3ZwgZbq |
| 16-Apr-2025 | 14:01:13 | GBp | 361 | 1,339.00 | XLON | xVqN3ZwgZb$ |
| 16-Apr-2025 | 14:01:13 | GBp | 193 | 1,339.00 | XLON | xVqN3ZwgZb1 |
| 16-Apr-2025 | 14:00:50 | GBp | 658 | 1,339.50 | XLON | xVqN3ZwgZ8l |
| 16-Apr-2025 | 13:59:59 | GBp | 475 | 1,339.50 | XLON | xVqN3ZwgWVl |
| 16-Apr-2025 | 13:59:59 | GBp | 345 | 1,339.50 | XLON | xVqN3ZwgWVn |
| 16-Apr-2025 | 13:59:59 | GBp | 1 | 1,339.50 | XLON | xVqN3ZwgWVH |
| 16-Apr-2025 | 13:59:17 | GBp | 547 | 1,339.50 | XLON | xVqN3ZwgXK5 |
| 16-Apr-2025 | 13:58:43 | GBp | 703 | 1,339.50 | XLON | xVqN3Zwgku2 |
| 16-Apr-2025 | 13:58:43 | GBp | 78 | 1,339.50 | XLON | xVqN3ZwgkuQ |
| 16-Apr-2025 | 13:58:32 | GBp | 1,093 | 1,339.50 | XLON | xVqN3ZwgkAg |
| 16-Apr-2025 | 13:56:31 | GBp | 526 | 1,339.50 | XLON | xVqN3ZwgjjU |
| 16-Apr-2025 | 13:56:24 | GBp | 780 | 1,339.50 | XLON | xVqN3ZwgjhT |
| 16-Apr-2025 | 13:56:24 | GBp | 500 | 1,339.50 | XLON | xVqN3Zwgjgv |
| 16-Apr-2025 | 13:56:24 | GBp | 200 | 1,339.50 | XLON | xVqN3ZwgjgH |
| 16-Apr-2025 | 13:56:24 | GBp | 668 | 1,339.50 | XLON | xVqN3ZwgjgJ |
| 16-Apr-2025 | 13:56:24 | GBp | 1,261 | 1,339.50 | XLON | xVqN3ZwgjgP |
| 16-Apr-2025 | 13:56:00 | GBp | 1,529 | 1,339.50 | XLON | xVqN3ZwgjA8 |
| 16-Apr-2025 | 13:50:11 | GBp | 195 | 1,338.00 | XLON | xVqN3ZwgL@0 |
| 16-Apr-2025 | 13:50:11 | GBp | 331 | 1,338.00 | XLON | xVqN3ZwgL@2 |
| 16-Apr-2025 | 13:50:03 | GBp | 528 | 1,338.50 | XLON | xVqN3ZwgL8R |
| 16-Apr-2025 | 13:49:41 | GBp | 528 | 1,339.00 | XLON | xVqN3ZwgIrx |
| 16-Apr-2025 | 13:48:12 | GBp | 400 | 1,340.00 | XLON | xVqN3ZwgGn1 |
| 16-Apr-2025 | 13:48:12 | GBp | 160 | 1,340.00 | XLON | xVqN3ZwgGn3 |
| 16-Apr-2025 | 13:47:30 | GBp | 29 | 1,340.50 | XLON | xVqN3ZwgH@b |
| 16-Apr-2025 | 13:47:30 | GBp | 300 | 1,340.50 | XLON | xVqN3ZwgH@d |
| 16-Apr-2025 | 13:47:30 | GBp | 635 | 1,340.50 | XLON | xVqN3ZwgH@p |
| 16-Apr-2025 | 13:47:23 | GBp | 906 | 1,341.00 | XLON | xVqN3ZwgH30 |
| 16-Apr-2025 | 13:47:01 | GBp | 557 | 1,341.00 | XLON | xVqN3ZwgUi4 |
| 16-Apr-2025 | 13:47:01 | GBp | 358 | 1,341.00 | XLON | xVqN3ZwgUi6 |
| 16-Apr-2025 | 13:46:08 | GBp | 954 | 1,341.00 | XLON | xVqN3ZwgVL2 |
| 16-Apr-2025 | 13:43:17 | GBp | 372 | 1,340.50 | XLON | xVqN3ZwgOW3 |
| 16-Apr-2025 | 13:43:14 | GBp | 435 | 1,341.00 | XLON | xVqN3ZwgOil |
| 16-Apr-2025 | 13:43:08 | GBp | 601 | 1,341.00 | XLON | xVqN3ZwgOqC |
| 16-Apr-2025 | 13:41:38 | GBp | 640 | 1,340.50 | XLON | xVqN3Zwg6x2 |
| 16-Apr-2025 | 13:41:27 | GBp | 661 | 1,341.00 | XLON | xVqN3Zwg6Vt |
| 16-Apr-2025 | 13:41:27 | GBp | 2 | 1,341.00 | XLON | xVqN3Zwg6Vv |
| 16-Apr-2025 | 13:41:05 | GBp | 438 | 1,341.50 | XLON | xVqN3Zwg70t |
| 16-Apr-2025 | 13:41:05 | GBp | 4 | 1,341.50 | XLON | xVqN3Zwg70y |
| 16-Apr-2025 | 13:39:36 | GBp | 666 | 1,341.50 | XLON | xVqN3Zwg5KL |
| 16-Apr-2025 | 13:39:00 | GBp | 479 | 1,342.00 | XLON | xVqN3Zwg2A0 |
| 16-Apr-2025 | 13:38:27 | GBp | 480 | 1,342.50 | XLON | xVqN3Zwg39f |
| 16-Apr-2025 | 13:38:03 | GBp | 384 | 1,343.00 | XLON | xVqN3Zwg0vD |
| 16-Apr-2025 | 13:37:14 | GBp | 478 | 1,343.00 | XLON | xVqN3Zwg1Bq |
| 16-Apr-2025 | 13:37:14 | GBp | 737 | 1,343.00 | XLON | xVqN3Zwg1By |
| 16-Apr-2025 | 13:37:14 | GBp | 197 | 1,343.00 | XLON | xVqN3Zwg1B@ |
| 16-Apr-2025 | 13:37:02 | GBp | 1,423 | 1,343.50 | XLON | xVqN3ZwgEiK |
| 16-Apr-2025 | 13:34:40 | GBp | 1,120 | 1,343.00 | XLON | xVqN3ZwgDuW |
| 16-Apr-2025 | 13:33:34 | GBp | 195 | 1,342.50 | XLON | xVqN3ZwgBXD |
| 16-Apr-2025 | 13:33:34 | GBp | 219 | 1,342.50 | XLON | xVqN3ZwgBXF |
| 16-Apr-2025 | 13:33:34 | GBp | 690 | 1,342.50 | XLON | xVqN3ZwgBW8 |
| 16-Apr-2025 | 13:33:34 | GBp | 1,357 | 1,342.50 | XLON | xVqN3ZwgBWF |
| 16-Apr-2025 | 13:32:17 | GBp | 1,557 | 1,342.50 | XLON | xVqN3Zwg8OR |
| 16-Apr-2025 | 13:28:07 | GBp | 639 | 1,342.00 | XLON | xVqN3ZwhrQ8 |
| 16-Apr-2025 | 13:27:46 | GBp | 1,282 | 1,342.00 | XLON | xVqN3Zwho6a |
| 16-Apr-2025 | 13:25:58 | GBp | 1,363 | 1,342.00 | XLON | xVqN3Zwhm8E |
| 16-Apr-2025 | 13:23:01 | GBp | 583 | 1,342.50 | XLON | xVqN3Zwhyst |
| 16-Apr-2025 | 13:22:15 | GBp | 279 | 1,342.00 | XLON | xVqN3ZwhzfB |
| 16-Apr-2025 | 13:22:15 | GBp | 208 | 1,342.00 | XLON | xVqN3ZwhzfD |
| 16-Apr-2025 | 13:20:19 | GBp | 559 | 1,340.50 | XLON | xVqN3ZwhxhB |
| 16-Apr-2025 | 13:20:18 | GBp | 583 | 1,340.50 | XLON | xVqN3ZwhxgW |
| 16-Apr-2025 | 13:20:04 | GBp | 967 | 1,341.00 | XLON | xVqN3ZwhxLz |
| 16-Apr-2025 | 13:18:40 | GBp | 417 | 1,341.50 | XLON | xVqN3ZwhvYN |
| 16-Apr-2025 | 13:18:40 | GBp | 817 | 1,341.50 | XLON | xVqN3ZwhvYS |
| 16-Apr-2025 | 13:17:00 | GBp | 709 | 1,342.00 | XLON | xVqN3ZwhcGz |
| 16-Apr-2025 | 13:16:30 | GBp | 577 | 1,342.00 | XLON | xVqN3Zwhdqo |
| 16-Apr-2025 | 13:14:28 | GBp | 448 | 1,342.50 | XLON | xVqN3Zwhbgk |
| 16-Apr-2025 | 13:14:28 | GBp | 501 | 1,343.00 | XLON | xVqN3Zwhbrs |
| 16-Apr-2025 | 13:14:28 | GBp | 74 | 1,343.00 | XLON | xVqN3Zwhbru |
| 16-Apr-2025 | 13:12:52 | GBp | 520 | 1,343.50 | XLON | xVqN3ZwhYVS |
| 16-Apr-2025 | 13:12:29 | GBp | 236 | 1,344.00 | XLON | xVqN3ZwhZe2 |
| 16-Apr-2025 | 13:12:27 | GBp | 290 | 1,344.00 | XLON | xVqN3ZwhZgy |
| 16-Apr-2025 | 13:12:27 | GBp | 678 | 1,344.00 | XLON | xVqN3ZwhZgJ |
| 16-Apr-2025 | 13:10:59 | GBp | 826 | 1,344.50 | XLON | xVqN3ZwhWKJ |
| 16-Apr-2025 | 13:10:28 | GBp | 1,188 | 1,345.00 | XLON | xVqN3ZwhXfP |
| 16-Apr-2025 | 13:08:13 | GBp | 1,123 | 1,344.00 | XLON | xVqN3ZwhlHO |
| 16-Apr-2025 | 13:06:56 | GBp | 294 | 1,344.50 | XLON | xVqN3Zwhjc7 |
| 16-Apr-2025 | 13:06:56 | GBp | 523 | 1,344.50 | XLON | xVqN3Zwhjc9 |
| 16-Apr-2025 | 13:06:56 | GBp | 1,028 | 1,344.50 | XLON | xVqN3ZwhjcB |
| 16-Apr-2025 | 13:03:02 | GBp | 559 | 1,344.50 | XLON | xVqN3Zwhfa@ |
| 16-Apr-2025 | 13:02:58 | GBp | 1,249 | 1,344.50 | XLON | xVqN3Zwhffx |
| 16-Apr-2025 | 13:00:32 | GBp | 317 | 1,344.50 | XLON | xVqN3ZwhNOR |
| 16-Apr-2025 | 13:00:32 | GBp | 326 | 1,344.50 | XLON | xVqN3ZwhKd0 |
| 16-Apr-2025 | 13:00:21 | GBp | 418 | 1,344.50 | XLON | xVqN3ZwhK@j |
| 16-Apr-2025 | 12:59:29 | GBp | 257 | 1,344.00 | XLON | xVqN3ZwhL72 |
| 16-Apr-2025 | 12:59:29 | GBp | 349 | 1,344.00 | XLON | xVqN3ZwhL7y |
| 16-Apr-2025 | 12:58:22 | GBp | 675 | 1,343.50 | XLON | xVqN3ZwhI9t |
| 16-Apr-2025 | 12:57:44 | GBp | 333 | 1,344.00 | XLON | xVqN3ZwhJpa |
| 16-Apr-2025 | 12:57:44 | GBp | 70 | 1,344.00 | XLON | xVqN3ZwhJpc |
| 16-Apr-2025 | 12:57:44 | GBp | 802 | 1,344.00 | XLON | xVqN3ZwhJp4 |
| 16-Apr-2025 | 12:57:02 | GBp | 1,831 | 1,344.50 | XLON | xVqN3ZwhGaf |
| 16-Apr-2025 | 12:52:15 | GBp | 161 | 1,343.50 | XLON | xVqN3ZwhTi4 |
| 16-Apr-2025 | 12:52:15 | GBp | 499 | 1,343.50 | XLON | xVqN3ZwhTi6 |
| 16-Apr-2025 | 12:52:15 | GBp | 284 | 1,343.50 | XLON | xVqN3ZwhTiP |
| 16-Apr-2025 | 12:52:15 | GBp | 475 | 1,343.50 | XLON | xVqN3ZwhTiT |
| 16-Apr-2025 | 12:50:48 | GBp | 131 | 1,344.00 | XLON | xVqN3ZwhQM@ |
| 16-Apr-2025 | 12:50:48 | GBp | 462 | 1,344.00 | XLON | xVqN3ZwhQM0 |
| 16-Apr-2025 | 12:50:48 | GBp | 583 | 1,344.00 | XLON | xVqN3ZwhQMC |
| 16-Apr-2025 | 12:49:58 | GBp | 614 | 1,344.50 | XLON | xVqN3ZwhRBm |
| 16-Apr-2025 | 12:48:11 | GBp | 643 | 1,344.00 | XLON | xVqN3ZwhPCU |
| 16-Apr-2025 | 12:47:45 | GBp | 711 | 1,343.50 | XLON | xVqN3Zwh6zG |
| 16-Apr-2025 | 12:45:28 | GBp | 575 | 1,343.00 | XLON | xVqN3Zwh4Fi |
| 16-Apr-2025 | 12:45:09 | GBp | 578 | 1,343.50 | XLON | xVqN3Zwh5Xm |
| 16-Apr-2025 | 12:43:39 | GBp | 64 | 1,343.00 | XLON | xVqN3Zwh20t |
| 16-Apr-2025 | 12:43:39 | GBp | 569 | 1,343.00 | XLON | xVqN3Zwh20v |
| 16-Apr-2025 | 12:42:23 | GBp | 554 | 1,343.00 | XLON | xVqN3Zwh0Xe |
| 16-Apr-2025 | 12:42:08 | GBp | 199 | 1,343.50 | XLON | xVqN3Zwh0gE |
| 16-Apr-2025 | 12:42:08 | GBp | 348 | 1,343.50 | XLON | xVqN3Zwh0gG |
| 16-Apr-2025 | 12:41:11 | GBp | 410 | 1,342.50 | XLON | xVqN3Zwh1ZC |
| 16-Apr-2025 | 12:39:46 | GBp | 548 | 1,343.00 | XLON | xVqN3ZwhEK6 |
| 16-Apr-2025 | 12:39:34 | GBp | 880 | 1,343.00 | XLON | xVqN3ZwhFbw |
| 16-Apr-2025 | 12:39:34 | GBp | 2,006 | 1,343.50 | XLON | xVqN3ZwhFby |
| 16-Apr-2025 | 12:39:31 | GBp | 1,159 | 1,344.00 | XLON | xVqN3ZwhFdj |
| 16-Apr-2025 | 12:32:36 | GBp | 591 | 1,341.00 | XLON | xVqN3Zwh9PR |
| 16-Apr-2025 | 12:32:36 | GBp | 653 | 1,341.00 | XLON | xVqN3Zwh9OE |
| 16-Apr-2025 | 12:32:06 | GBp | 619 | 1,341.00 | XLON | xVqN3ZwasnP |
| 16-Apr-2025 | 12:30:39 | GBp | 541 | 1,341.00 | XLON | xVqN3ZwatMT |
| 16-Apr-2025 | 12:29:38 | GBp | 528 | 1,341.00 | XLON | xVqN3Zwaq9s |
| 16-Apr-2025 | 12:29:37 | GBp | 1,115 | 1,341.50 | XLON | xVqN3ZwaqA6 |
| 16-Apr-2025 | 12:27:50 | GBp | 1,234 | 1,342.00 | XLON | xVqN3Zwao6L |
| 16-Apr-2025 | 12:25:34 | GBp | 71 | 1,341.50 | XLON | xVqN3ZwamAn |
| 16-Apr-2025 | 12:25:34 | GBp | 1,453 | 1,341.50 | XLON | xVqN3ZwamAr |
| 16-Apr-2025 | 12:24:44 | GBp | 163 | 1,341.50 | XLON | xVqN3Zwanua |
| 16-Apr-2025 | 12:23:06 | GBp | 1,158 | 1,341.50 | XLON | xVqN3Zwa@Ht |
| 16-Apr-2025 | 12:23:06 | GBp | 530 | 1,341.50 | XLON | xVqN3Zwa@Hx |
| 16-Apr-2025 | 12:18:10 | GBp | 255 | 1,338.50 | XLON | xVqN3Zwax0a |
| 16-Apr-2025 | 12:18:10 | GBp | 300 | 1,338.50 | XLON | xVqN3Zwax0c |
| 16-Apr-2025 | 12:17:57 | GBp | 626 | 1,338.50 | XLON | xVqN3ZwaxVl |
| 16-Apr-2025 | 12:17:57 | GBp | 490 | 1,338.50 | XLON | xVqN3ZwaxVp |
| 16-Apr-2025 | 12:14:12 | GBp | 197 | 1,339.00 | XLON | xVqN3ZwadCa |
| 16-Apr-2025 | 12:14:12 | GBp | 480 | 1,339.00 | XLON | xVqN3ZwadCc |
| 16-Apr-2025 | 12:14:12 | GBp | 502 | 1,339.00 | XLON | xVqN3ZwadCz |
| 16-Apr-2025 | 12:12:28 | GBp | 416 | 1,339.50 | XLON | xVqN3Zwab6T |
| 16-Apr-2025 | 12:12:26 | GBp | 598 | 1,340.00 | XLON | xVqN3Zwab2y |
| 16-Apr-2025 | 12:12:26 | GBp | 798 | 1,340.00 | XLON | xVqN3ZwabDv |
| 16-Apr-2025 | 12:11:22 | GBp | 467 | 1,340.00 | XLON | xVqN3ZwaY0R |
| 16-Apr-2025 | 12:10:42 | GBp | 730 | 1,340.00 | XLON | xVqN3ZwaZhZ |
| 16-Apr-2025 | 12:07:51 | GBp | 553 | 1,340.00 | XLON | xVqN3ZwaXQL |
| 16-Apr-2025 | 12:07:35 | GBp | 97 | 1,340.00 | XLON | xVqN3Zwakqo |
| 16-Apr-2025 | 12:07:35 | GBp | 499 | 1,340.00 | XLON | xVqN3Zwakqq |
| 16-Apr-2025 | 12:07:35 | GBp | 772 | 1,340.00 | XLON | xVqN3ZwakqQ |
| 16-Apr-2025 | 12:06:02 | GBp | 455 | 1,340.00 | XLON | xVqN3ZwalGm |
| 16-Apr-2025 | 12:06:02 | GBp | 110 | 1,340.00 | XLON | xVqN3ZwalGt |
| 16-Apr-2025 | 12:05:47 | GBp | 929 | 1,340.00 | XLON | xVqN3ZwailT |
| 16-Apr-2025 | 12:03:30 | GBp | 520 | 1,339.00 | XLON | xVqN3ZwahZA |
| 16-Apr-2025 | 12:03:14 | GBp | 789 | 1,339.00 | XLON | xVqN3Zwahmq |
| 16-Apr-2025 | 12:02:43 | GBp | 845 | 1,339.00 | XLON | xVqN3ZwahQ5 |
| 16-Apr-2025 | 12:02:43 | GBp | 64 | 1,339.00 | XLON | xVqN3ZwahQ7 |
| 16-Apr-2025 | 12:00:06 | GBp | 314 | 1,338.50 | XLON | xVqN3ZwaMTk |
| 16-Apr-2025 | 12:00:06 | GBp | 450 | 1,339.00 | XLON | xVqN3ZwaMTw |
| 16-Apr-2025 | 11:59:41 | GBp | 600 | 1,338.50 | XLON | xVqN3ZwaNK3 |
| 16-Apr-2025 | 11:58:36 | GBp | 390 | 1,338.50 | XLON | xVqN3ZwaLbS |
| 16-Apr-2025 | 11:58:36 | GBp | 265 | 1,338.50 | XLON | xVqN3ZwaLbU |
| 16-Apr-2025 | 11:57:11 | GBp | 628 | 1,340.00 | XLON | xVqN3ZwaI1v |
| 16-Apr-2025 | 11:56:40 | GBp | 58 | 1,340.00 | XLON | xVqN3ZwaJo@ |
| 16-Apr-2025 | 11:56:40 | GBp | 469 | 1,340.00 | XLON | xVqN3ZwaJo0 |
| 16-Apr-2025 | 11:56:40 | GBp | 367 | 1,340.00 | XLON | xVqN3ZwaJzp |
| 16-Apr-2025 | 11:56:40 | GBp | 272 | 1,340.00 | XLON | xVqN3ZwaJzr |
| 16-Apr-2025 | 11:55:49 | GBp | 910 | 1,340.50 | XLON | xVqN3ZwaGq4 |
| 16-Apr-2025 | 11:55:15 | GBp | 519 | 1,341.00 | XLON | xVqN3ZwaGB5 |
| 16-Apr-2025 | 11:55:15 | GBp | 420 | 1,341.00 | XLON | xVqN3ZwaGBG |
| 16-Apr-2025 | 11:55:15 | GBp | 707 | 1,341.00 | XLON | xVqN3ZwaGBI |
| 16-Apr-2025 | 11:54:05 | GBp | 1,098 | 1,341.00 | XLON | xVqN3ZwaUbR |
| 16-Apr-2025 | 11:50:06 | GBp | 21 | 1,340.00 | XLON | xVqN3ZwaQhi |
| 16-Apr-2025 | 11:50:05 | GBp | 42 | 1,340.00 | XLON | xVqN3ZwaQhp |
| 16-Apr-2025 | 11:50:05 | GBp | 4 | 1,340.00 | XLON | xVqN3ZwaQqL |
| 16-Apr-2025 | 11:50:05 | GBp | 536 | 1,340.00 | XLON | xVqN3ZwaQqN |
| 16-Apr-2025 | 11:48:51 | GBp | 620 | 1,339.50 | XLON | xVqN3ZwaRBX |
| 16-Apr-2025 | 11:48:51 | GBp | 19 | 1,339.50 | XLON | xVqN3ZwaRBZ |
| 16-Apr-2025 | 11:47:26 | GBp | 661 | 1,339.00 | XLON | xVqN3ZwaP$3 |
| 16-Apr-2025 | 11:47:06 | GBp | 463 | 1,339.50 | XLON | xVqN3ZwaPDI |
| 16-Apr-2025 | 11:47:06 | GBp | 496 | 1,339.50 | XLON | xVqN3ZwaPCu |
| 16-Apr-2025 | 11:47:06 | GBp | 1,260 | 1,339.50 | XLON | xVqN3ZwaPC8 |
| 16-Apr-2025 | 11:47:06 | GBp | 251 | 1,339.50 | XLON | xVqN3ZwaPCA |
| 16-Apr-2025 | 11:44:05 | GBp | 1,211 | 1,339.00 | XLON | xVqN3Zwa5e7 |
| 16-Apr-2025 | 11:41:11 | GBp | 157 | 1,339.00 | XLON | xVqN3Zwa0lI |
| 16-Apr-2025 | 11:41:11 | GBp | 490 | 1,339.00 | XLON | xVqN3Zwa0lP |
| 16-Apr-2025 | 11:38:26 | GBp | 403 | 1,338.00 | XLON | xVqN3ZwaFCP |
| 16-Apr-2025 | 11:38:26 | GBp | 545 | 1,338.00 | XLON | xVqN3ZwaFFd |
| 16-Apr-2025 | 11:38:23 | GBp | 1,244 | 1,338.50 | XLON | xVqN3ZwaFHR |
| 16-Apr-2025 | 11:36:44 | GBp | 1,295 | 1,338.50 | XLON | xVqN3ZwaDCg |
| 16-Apr-2025 | 11:36:44 | GBp | 151 | 1,338.50 | XLON | xVqN3ZwaDCk |
| 16-Apr-2025 | 11:35:22 | GBp | 479 | 1,339.00 | XLON | xVqN3ZwaBq@ |
| 16-Apr-2025 | 11:35:22 | GBp | 1,049 | 1,339.00 | XLON | xVqN3ZwaBq0 |
| 16-Apr-2025 | 11:35:22 | GBp | 289 | 1,339.00 | XLON | xVqN3ZwaBq4 |
| 16-Apr-2025 | 11:30:36 | GBp | 558 | 1,338.50 | XLON | xVqN3Zwbqwn |
| 16-Apr-2025 | 11:29:06 | GBp | 566 | 1,338.50 | XLON | xVqN3ZwbofZ |
| 16-Apr-2025 | 11:29:02 | GBp | 55 | 1,338.50 | XLON | xVqN3Zwbonk |
| 16-Apr-2025 | 11:29:00 | GBp | 642 | 1,338.50 | XLON | xVqN3Zwbooy |
| 16-Apr-2025 | 11:28:44 | GBp | 1,341 | 1,339.00 | XLON | xVqN3ZwboCG |
| 16-Apr-2025 | 11:27:23 | GBp | 214 | 1,339.00 | XLON | xVqN3ZwbmZz |
| 16-Apr-2025 | 11:24:52 | GBp | 388 | 1,338.50 | XLON | xVqN3Zwb@CT |
| 16-Apr-2025 | 11:24:52 | GBp | 4 | 1,338.50 | XLON | xVqN3Zwb@CV |
| 16-Apr-2025 | 11:24:43 | GBp | 77 | 1,339.00 | XLON | xVqN3Zwb@Si |
| 16-Apr-2025 | 11:24:43 | GBp | 487 | 1,339.00 | XLON | xVqN3Zwb@Sk |
| 16-Apr-2025 | 11:24:43 | GBp | 1,212 | 1,339.00 | XLON | xVqN3Zwb@Vr |
| 16-Apr-2025 | 11:23:11 | GBp | 949 | 1,339.50 | XLON | xVqN3Zwbynm |
| 16-Apr-2025 | 11:23:11 | GBp | 395 | 1,339.50 | XLON | xVqN3Zwbyno |
| 16-Apr-2025 | 11:18:39 | GBp | 633 | 1,339.50 | XLON | xVqN3ZwbvWk |
| 16-Apr-2025 | 11:18:39 | GBp | 626 | 1,339.50 | XLON | xVqN3ZwbvWw |
| 16-Apr-2025 | 11:17:07 | GBp | 406 | 1,339.00 | XLON | xVqN3ZwbdNb |
| 16-Apr-2025 | 11:17:07 | GBp | 219 | 1,339.00 | XLON | xVqN3ZwbdNZ |
| 16-Apr-2025 | 11:16:29 | GBp | 1 | 1,339.50 | XLON | xVqN3Zwba3@ |
| 16-Apr-2025 | 11:16:29 | GBp | 704 | 1,339.50 | XLON | xVqN3Zwba30 |
| 16-Apr-2025 | 11:16:28 | GBp | 1,009 | 1,339.50 | XLON | xVqN3ZwbaDm |
| 16-Apr-2025 | 11:14:13 | GBp | 552 | 1,339.50 | XLON | xVqN3ZwbZqm |
| 16-Apr-2025 | 11:13:18 | GBp | 775 | 1,339.50 | XLON | xVqN3ZwbWxj |
| 16-Apr-2025 | 11:13:17 | GBp | 1,409 | 1,339.50 | XLON | xVqN3ZwbWx@ |
| 16-Apr-2025 | 11:12:00 | GBp | 402 | 1,340.00 | XLON | xVqN3ZwbXVY |
| 16-Apr-2025 | 11:11:44 | GBp | 1,049 | 1,340.00 | XLON | xVqN3ZwbkgV |
| 16-Apr-2025 | 11:11:15 | GBp | 944 | 1,340.00 | XLON | xVqN3ZwbkC5 |
| 16-Apr-2025 | 11:08:27 | GBp | 150 | 1,340.00 | XLON | xVqN3ZwbjDf |
| 16-Apr-2025 | 11:08:27 | GBp | 477 | 1,340.00 | XLON | xVqN3ZwbjDh |
| 16-Apr-2025 | 11:08:27 | GBp | 1,049 | 1,340.00 | XLON | xVqN3ZwbjDj |
| 16-Apr-2025 | 11:08:27 | GBp | 311 | 1,340.00 | XLON | xVqN3ZwbjD7 |
| 16-Apr-2025 | 11:08:27 | GBp | 624 | 1,340.00 | XLON | xVqN3ZwbjD9 |
| 16-Apr-2025 | 11:04:01 | GBp | 960 | 1,338.50 | XLON | xVqN3ZwbMoC |
| 16-Apr-2025 | 11:03:54 | GBp | 457 | 1,339.00 | XLON | xVqN3ZwbM0$ |
| 16-Apr-2025 | 11:03:54 | GBp | 204 | 1,339.00 | XLON | xVqN3ZwbM03 |
| 16-Apr-2025 | 11:03:54 | GBp | 477 | 1,339.00 | XLON | xVqN3ZwbM0x |
| 16-Apr-2025 | 11:03:54 | GBp | 505 | 1,339.00 | XLON | xVqN3ZwbM0z |
| 16-Apr-2025 | 11:03:07 | GBp | 5 | 1,339.00 | XLON | xVqN3ZwbNoa |
| 16-Apr-2025 | 11:03:07 | GBp | 1 | 1,339.00 | XLON | xVqN3ZwbNoc |
| 16-Apr-2025 | 11:03:05 | GBp | 983 | 1,339.00 | XLON | xVqN3ZwbN@G |
| 16-Apr-2025 | 10:59:25 | GBp | 345 | 1,339.50 | XLON | xVqN3ZwbGu2 |
| 16-Apr-2025 | 10:59:25 | GBp | 550 | 1,339.50 | XLON | xVqN3ZwbGuH |
| 16-Apr-2025 | 10:58:17 | GBp | 634 | 1,340.00 | XLON | xVqN3ZwbHH7 |
| 16-Apr-2025 | 10:58:17 | GBp | 577 | 1,340.00 | XLON | xVqN3ZwbHHF |
| 16-Apr-2025 | 10:57:22 | GBp | 549 | 1,340.00 | XLON | xVqN3ZwbUL2 |
| 16-Apr-2025 | 10:57:14 | GBp | 1,076 | 1,340.50 | XLON | xVqN3ZwbUJC |
| 16-Apr-2025 | 10:56:23 | GBp | 1,312 | 1,340.50 | XLON | xVqN3ZwbVVq |
| 16-Apr-2025 | 10:56:23 | GBp | 183 | 1,340.50 | XLON | xVqN3ZwbVVu |
| 16-Apr-2025 | 10:55:21 | GBp | 200 | 1,340.00 | XLON | xVqN3ZwbTXv |
| 16-Apr-2025 | 10:55:21 | GBp | 472 | 1,340.00 | XLON | xVqN3ZwbTXx |
| 16-Apr-2025 | 10:55:21 | GBp | 839 | 1,340.00 | XLON | xVqN3ZwbTXz |
| 16-Apr-2025 | 10:55:21 | GBp | 915 | 1,340.00 | XLON | xVqN3ZwbTXH |
| 16-Apr-2025 | 10:52:51 | GBp | 341 | 1,339.50 | XLON | xVqN3ZwbRJc |
| 16-Apr-2025 | 10:52:51 | GBp | 493 | 1,339.50 | XLON | xVqN3ZwbRJe |
| 16-Apr-2025 | 10:52:51 | GBp | 839 | 1,339.50 | XLON | xVqN3ZwbRJg |
| 16-Apr-2025 | 10:52:51 | GBp | 915 | 1,339.50 | XLON | xVqN3ZwbRJw |
| 16-Apr-2025 | 10:50:02 | GBp | 225 | 1,338.50 | XLON | xVqN3Zwb6p0 |
| 16-Apr-2025 | 10:50:02 | GBp | 240 | 1,338.50 | XLON | xVqN3Zwb6p2 |
| 16-Apr-2025 | 10:50:02 | GBp | 839 | 1,338.50 | XLON | xVqN3Zwb6p4 |
| 16-Apr-2025 | 10:46:58 | GBp | 941 | 1,338.00 | XLON | xVqN3Zwb5yW |
| 16-Apr-2025 | 10:45:28 | GBp | 926 | 1,338.50 | XLON | xVqN3Zwb2yp |
| 16-Apr-2025 | 10:45:01 | GBp | 1,348 | 1,339.00 | XLON | xVqN3Zwb2B2 |
| 16-Apr-2025 | 10:42:29 | GBp | 1,155 | 1,339.00 | XLON | xVqN3Zwb1fI |
| 16-Apr-2025 | 10:40:36 | GBp | 582 | 1,339.00 | XLON | xVqN3ZwbFWR |
| 16-Apr-2025 | 10:40:36 | GBp | 100 | 1,339.00 | XLON | xVqN3ZwbFWT |
| 16-Apr-2025 | 10:39:31 | GBp | 633 | 1,338.50 | XLON | xVqN3ZwbCfq |
| 16-Apr-2025 | 10:39:18 | GBp | 699 | 1,338.50 | XLON | xVqN3ZwbCpz |
| 16-Apr-2025 | 10:36:51 | GBp | 625 | 1,338.00 | XLON | xVqN3ZwbBac |
| 16-Apr-2025 | 10:36:17 | GBp | 506 | 1,338.50 | XLON | xVqN3ZwbB5O |
| 16-Apr-2025 | 10:36:17 | GBp | 772 | 1,338.50 | XLON | xVqN3ZwbB4d |
| 16-Apr-2025 | 10:34:08 | GBp | 101 | 1,337.50 | XLON | xVqN3Zwb9Il |
| 16-Apr-2025 | 10:34:08 | GBp | 473 | 1,337.50 | XLON | xVqN3Zwb9In |
| 16-Apr-2025 | 10:32:52 | GBp | 642 | 1,337.00 | XLON | xVqN3Zwcth2 |
| 16-Apr-2025 | 10:31:28 | GBp | 380 | 1,337.50 | XLON | xVqN3ZwcqMB |
| 16-Apr-2025 | 10:31:05 | GBp | 539 | 1,338.00 | XLON | xVqN3ZwcrtI |
| 16-Apr-2025 | 10:30:49 | GBp | 85 | 1,338.00 | XLON | xVqN3ZwcrBs |
| 16-Apr-2025 | 10:30:49 | GBp | 283 | 1,338.00 | XLON | xVqN3ZwcrBu |
| 16-Apr-2025 | 10:30:29 | GBp | 538 | 1,338.00 | XLON | xVqN3ZwcokF |
| 16-Apr-2025 | 10:30:02 | GBp | 17 | 1,337.50 | XLON | xVqN3ZwcoSH |
| 16-Apr-2025 | 10:30:02 | GBp | 881 | 1,337.50 | XLON | xVqN3ZwcoSK |
| 16-Apr-2025 | 10:29:17 | GBp | 1,138 | 1,338.00 | XLON | xVqN3ZwcpT9 |
| 16-Apr-2025 | 10:25:34 | GBp | 626 | 1,337.00 | XLON | xVqN3ZwcyTk |
| 16-Apr-2025 | 10:24:58 | GBp | 574 | 1,338.00 | XLON | xVqN3Zwcz9B |
| 16-Apr-2025 | 10:24:35 | GBp | 797 | 1,338.00 | XLON | xVqN3Zwcwl4 |
| 16-Apr-2025 | 10:22:51 | GBp | 678 | 1,338.50 | XLON | xVqN3ZwcxOz |
| 16-Apr-2025 | 10:22:02 | GBp | 679 | 1,337.50 | XLON | xVqN3Zwcvbu |
| 16-Apr-2025 | 10:21:19 | GBp | 364 | 1,338.00 | XLON | xVqN3ZwcvMa |
| 16-Apr-2025 | 10:20:06 | GBp | 287 | 1,338.50 | XLON | xVqN3ZwcdaC |
| 16-Apr-2025 | 10:20:06 | GBp | 622 | 1,338.50 | XLON | xVqN3ZwcdaJ |
| 16-Apr-2025 | 10:19:41 | GBp | 855 | 1,338.50 | XLON | xVqN3ZwcdvP |
| 16-Apr-2025 | 10:18:03 | GBp | 431 | 1,339.00 | XLON | xVqN3Zwcbf3 |
| 16-Apr-2025 | 10:17:42 | GBp | 592 | 1,339.00 | XLON | xVqN3Zwcb1K |
| 16-Apr-2025 | 10:16:28 | GBp | 431 | 1,340.50 | XLON | xVqN3ZwcZce |
| 16-Apr-2025 | 10:16:21 | GBp | 620 | 1,341.00 | XLON | xVqN3ZwcZkX |
| 16-Apr-2025 | 10:16:21 | GBp | 826 | 1,341.00 | XLON | xVqN3ZwcZkf |
| 16-Apr-2025 | 10:14:09 | GBp | 648 | 1,341.00 | XLON | xVqN3ZwcXLy |
| 16-Apr-2025 | 10:13:51 | GBp | 810 | 1,341.50 | XLON | xVqN3ZwckqB |
| 16-Apr-2025 | 10:12:50 | GBp | 344 | 1,342.00 | XLON | xVqN3Zwclm9 |
| 16-Apr-2025 | 10:12:46 | GBp | 4 | 1,342.00 | XLON | xVqN3Zwclv3 |
| 16-Apr-2025 | 10:12:46 | GBp | 2 | 1,342.00 | XLON | xVqN3Zwclv5 |
| 16-Apr-2025 | 10:12:46 | GBp | 71 | 1,342.00 | XLON | xVqN3Zwclv7 |
| 16-Apr-2025 | 10:11:56 | GBp | 440 | 1,341.50 | XLON | xVqN3ZwciuS |
| 16-Apr-2025 | 10:11:37 | GBp | 415 | 1,341.50 | XLON | xVqN3ZwciA2 |
| 16-Apr-2025 | 10:10:33 | GBp | 646 | 1,341.50 | XLON | xVqN3Zwcga@ |
| 16-Apr-2025 | 10:10:15 | GBp | 454 | 1,341.50 | XLON | xVqN3Zwcggt |
| 16-Apr-2025 | 10:09:21 | GBp | 583 | 1,340.50 | XLON | xVqN3ZwchsJ |
| 16-Apr-2025 | 10:09:20 | GBp | 355 | 1,340.50 | XLON | xVqN3ZwchnO |
| 16-Apr-2025 | 10:09:20 | GBp | 509 | 1,340.50 | XLON | xVqN3ZwchnQ |
| 16-Apr-2025 | 10:08:24 | GBp | 1,020 | 1,340.50 | XLON | xVqN3Zwce$q |
| 16-Apr-2025 | 10:05:35 | GBp | 339 | 1,339.50 | XLON | xVqN3ZwcNJs |
| 16-Apr-2025 | 10:05:35 | GBp | 667 | 1,339.50 | XLON | xVqN3ZwcNJ6 |
| 16-Apr-2025 | 10:05:08 | GBp | 382 | 1,340.00 | XLON | xVqN3ZwcKrp |
| 16-Apr-2025 | 10:05:05 | GBp | 1,235 | 1,340.00 | XLON | xVqN3ZwcKmh |
| 16-Apr-2025 | 10:03:44 | GBp | 87 | 1,340.00 | XLON | xVqN3ZwcLT$ |
| 16-Apr-2025 | 10:03:44 | GBp | 680 | 1,340.00 | XLON | xVqN3ZwcLT1 |
| 16-Apr-2025 | 10:01:21 | GBp | 303 | 1,339.00 | XLON | xVqN3ZwcGrr |
| 16-Apr-2025 | 10:01:18 | GBp | 463 | 1,339.00 | XLON | xVqN3ZwcGnY |
| 16-Apr-2025 | 10:00:55 | GBp | 68 | 1,339.50 | XLON | xVqN3ZwcGTr |
| 16-Apr-2025 | 10:00:55 | GBp | 108 | 1,339.50 | XLON | xVqN3ZwcGTs |
| 16-Apr-2025 | 10:00:55 | GBp | 487 | 1,339.50 | XLON | xVqN3ZwcGTu |
| 16-Apr-2025 | 10:00:55 | GBp | 530 | 1,339.50 | XLON | xVqN3ZwcGSX |
| 16-Apr-2025 | 09:58:56 | GBp | 612 | 1,339.50 | XLON | xVqN3ZwcVbs |
| 16-Apr-2025 | 09:58:48 | GBp | 373 | 1,340.00 | XLON | xVqN3ZwcVXY |
| 16-Apr-2025 | 09:58:48 | GBp | 392 | 1,340.00 | XLON | xVqN3ZwcVXa |
| 16-Apr-2025 | 09:58:42 | GBp | 1,125 | 1,340.50 | XLON | xVqN3ZwcVjz |
| 16-Apr-2025 | 09:56:28 | GBp | 2 | 1,341.00 | XLON | xVqN3ZwcTjm |
| 16-Apr-2025 | 09:56:28 | GBp | 637 | 1,341.00 | XLON | xVqN3ZwcTjo |
| 16-Apr-2025 | 09:56:02 | GBp | 512 | 1,341.50 | XLON | xVqN3ZwcTxH |
| 16-Apr-2025 | 09:53:53 | GBp | 462 | 1,341.00 | XLON | xVqN3ZwcOf@ |
| 16-Apr-2025 | 09:53:53 | GBp | 121 | 1,341.00 | XLON | xVqN3ZwcOfy |
| 16-Apr-2025 | 09:53:53 | GBp | 473 | 1,341.00 | XLON | xVqN3ZwcOer |
| 16-Apr-2025 | 09:52:27 | GBp | 481 | 1,342.00 | XLON | xVqN3Zwc6b$ |
| 16-Apr-2025 | 09:52:27 | GBp | 176 | 1,342.00 | XLON | xVqN3Zwc6bw |
| 16-Apr-2025 | 09:52:27 | GBp | 584 | 1,342.00 | XLON | xVqN3Zwc6bB |
| 16-Apr-2025 | 09:50:47 | GBp | 457 | 1,343.00 | XLON | xVqN3Zwc7S7 |
| 16-Apr-2025 | 09:50:46 | GBp | 403 | 1,343.00 | XLON | xVqN3Zwc7Vm |
| 16-Apr-2025 | 09:49:59 | GBp | 370 | 1,343.00 | XLON | xVqN3Zwc4Ay |
| 16-Apr-2025 | 09:49:36 | GBp | 302 | 1,343.50 | XLON | xVqN3Zwc5bx |
| 16-Apr-2025 | 09:49:36 | GBp | 229 | 1,343.50 | XLON | xVqN3Zwc5bz |
| 16-Apr-2025 | 09:49:36 | GBp | 840 | 1,343.50 | XLON | xVqN3Zwc5b2 |
| 16-Apr-2025 | 09:47:30 | GBp | 120 | 1,343.50 | XLON | xVqN3Zwc35z |
| 16-Apr-2025 | 09:47:30 | GBp | 216 | 1,343.50 | XLON | xVqN3Zwc35$ |
| 16-Apr-2025 | 09:46:50 | GBp | 667 | 1,344.00 | XLON | xVqN3Zwc0nC |
| 16-Apr-2025 | 09:46:44 | GBp | 421 | 1,344.50 | XLON | xVqN3Zwc0z9 |
| 16-Apr-2025 | 09:46:00 | GBp | 515 | 1,344.50 | XLON | xVqN3Zwc1rD |
| 16-Apr-2025 | 09:44:45 | GBp | 525 | 1,345.00 | XLON | xVqN3ZwcFWy |
| 16-Apr-2025 | 09:44:43 | GBp | 627 | 1,345.00 | XLON | xVqN3ZwcFY$ |
| 16-Apr-2025 | 09:44:41 | GBp | 1,133 | 1,345.00 | XLON | xVqN3ZwcFic |
| 16-Apr-2025 | 09:43:44 | GBp | 1,301 | 1,345.50 | XLON | xVqN3ZwcCzW |
| 16-Apr-2025 | 09:43:01 | GBp | 545 | 1,345.50 | XLON | xVqN3ZwcDYF |
| 16-Apr-2025 | 09:40:10 | GBp | 216 | 1,341.50 | XLON | xVqN3Zwc94B |
| 16-Apr-2025 | 09:40:10 | GBp | 247 | 1,341.50 | XLON | xVqN3Zwc94D |
| 16-Apr-2025 | 09:39:59 | GBp | 15 | 1,341.50 | XLON | xVqN3Zwc9IF |
| 16-Apr-2025 | 09:39:59 | GBp | 420 | 1,341.50 | XLON | xVqN3Zwc9IH |
| 16-Apr-2025 | 09:38:25 | GBp | 428 | 1,343.00 | XLON | xVqN3Zwdt74 |
| 16-Apr-2025 | 09:38:06 | GBp | 609 | 1,343.00 | XLON | xVqN3ZwdtVq |
| 16-Apr-2025 | 09:37:46 | GBp | 435 | 1,343.00 | XLON | xVqN3Zwdqsm |
| 16-Apr-2025 | 09:36:38 | GBp | 500 | 1,343.00 | XLON | xVqN3Zwdr2u |
| 16-Apr-2025 | 09:35:49 | GBp | 74 | 1,343.50 | XLON | xVqN3ZwdoDu |
| 16-Apr-2025 | 09:35:49 | GBp | 161 | 1,343.50 | XLON | xVqN3ZwdoDy |
| 16-Apr-2025 | 09:35:42 | GBp | 509 | 1,344.00 | XLON | xVqN3ZwdoN6 |
| 16-Apr-2025 | 09:34:43 | GBp | 515 | 1,344.00 | XLON | xVqN3Zwdmi5 |
| 16-Apr-2025 | 09:34:43 | GBp | 421 | 1,344.00 | XLON | xVqN3ZwdmiE |
| 16-Apr-2025 | 09:33:34 | GBp | 414 | 1,344.00 | XLON | xVqN3ZwdnFG |
| 16-Apr-2025 | 09:33:28 | GBp | 285 | 1,344.50 | XLON | xVqN3ZwdnND |
| 16-Apr-2025 | 09:33:28 | GBp | 308 | 1,344.50 | XLON | xVqN3ZwdnNF |
| 16-Apr-2025 | 09:33:13 | GBp | 422 | 1,345.00 | XLON | xVqN3Zwd@a2 |
| 16-Apr-2025 | 09:31:45 | GBp | 292 | 1,344.50 | XLON | xVqN3ZwdyZJ |
| 16-Apr-2025 | 09:31:28 | GBp | 422 | 1,345.00 | XLON | xVqN3Zwdy6d |
| 16-Apr-2025 | 09:30:32 | GBp | 234 | 1,346.00 | XLON | xVqN3ZwdzB$ |
| 16-Apr-2025 | 09:30:32 | GBp | 417 | 1,346.00 | XLON | xVqN3ZwdzBz |
| 16-Apr-2025 | 09:29:42 | GBp | 272 | 1,345.50 | XLON | xVqN3ZwdwPb |
| 16-Apr-2025 | 09:29:42 | GBp | 178 | 1,345.50 | XLON | xVqN3ZwdwPd |
| 16-Apr-2025 | 09:29:35 | GBp | 341 | 1,346.00 | XLON | xVqN3Zwdxkw |
| 16-Apr-2025 | 09:29:35 | GBp | 214 | 1,346.00 | XLON | xVqN3Zwdxky |
| 16-Apr-2025 | 09:28:10 | GBp | 359 | 1,345.00 | XLON | xVqN3ZwdvAO |
| 16-Apr-2025 | 09:28:10 | GBp | 398 | 1,345.00 | XLON | xVqN3ZwdvLc |
| 16-Apr-2025 | 09:27:39 | GBp | 517 | 1,344.00 | XLON | xVqN3Zwddxg |
| 16-Apr-2025 | 09:27:39 | GBp | 1,181 | 1,344.50 | XLON | xVqN3Zwdd5T |
| 16-Apr-2025 | 09:26:22 | GBp | 879 | 1,340.50 | XLON | xVqN3ZwdY8j |
| 16-Apr-2025 | 09:25:11 | GBp | 1,136 | 1,341.00 | XLON | xVqN3ZwdWe7 |
| 16-Apr-2025 | 09:23:35 | GBp | 616 | 1,341.00 | XLON | xVqN3ZwdXRr |
| 16-Apr-2025 | 09:22:28 | GBp | 423 | 1,340.00 | XLON | xVqN3Zwdlrc |
| 16-Apr-2025 | 09:21:13 | GBp | 578 | 1,340.00 | XLON | xVqN3ZwdiIa |
| 16-Apr-2025 | 09:21:13 | GBp | 908 | 1,340.00 | XLON | xVqN3ZwdiIl |
| 16-Apr-2025 | 09:18:41 | GBp | 301 | 1,340.00 | XLON | xVqN3ZwdelT |
| 16-Apr-2025 | 09:18:41 | GBp | 149 | 1,340.00 | XLON | xVqN3Zwdekv |
| 16-Apr-2025 | 09:18:40 | GBp | 150 | 1,340.00 | XLON | xVqN3Zwdefk |
| 16-Apr-2025 | 09:18:15 | GBp | 433 | 1,340.00 | XLON | xVqN3Zwde8S |
| 16-Apr-2025 | 09:18:15 | GBp | 489 | 1,340.00 | XLON | xVqN3ZwdeBj |
| 16-Apr-2025 | 09:16:31 | GBp | 524 | 1,341.00 | XLON | xVqN3ZwdMNr |
| 16-Apr-2025 | 09:16:31 | GBp | 403 | 1,341.00 | XLON | xVqN3ZwdMNJ |
| 16-Apr-2025 | 09:16:00 | GBp | 677 | 1,341.00 | XLON | xVqN3ZwdNxD |
| 16-Apr-2025 | 09:16:00 | GBp | 1,291 | 1,341.00 | XLON | xVqN3ZwdNxT |
| 16-Apr-2025 | 09:13:01 | GBp | 427 | 1,340.00 | XLON | xVqN3ZwdIQF |
| 16-Apr-2025 | 09:13:01 | GBp | 232 | 1,340.00 | XLON | xVqN3ZwdIQH |
| 16-Apr-2025 | 09:12:32 | GBp | 657 | 1,340.00 | XLON | xVqN3ZwdJ32 |
| 16-Apr-2025 | 09:12:32 | GBp | 591 | 1,340.00 | XLON | xVqN3ZwdJ3G |
| 16-Apr-2025 | 09:12:32 | GBp | 651 | 1,340.00 | XLON | xVqN3ZwdJ3I |
| 16-Apr-2025 | 09:12:16 | GBp | 708 | 1,340.00 | XLON | xVqN3ZwdJVd |
| 16-Apr-2025 | 09:12:09 | GBp | 806 | 1,340.00 | XLON | xVqN3ZwdGYn |
| 16-Apr-2025 | 09:08:14 | GBp | 379 | 1,339.00 | XLON | xVqN3ZwdSGi |
| 16-Apr-2025 | 09:08:13 | GBp | 561 | 1,339.00 | XLON | xVqN3ZwdSGU |
| 16-Apr-2025 | 09:07:08 | GBp | 459 | 1,340.50 | XLON | xVqN3ZwdQqf |
| 16-Apr-2025 | 09:07:08 | GBp | 81 | 1,340.50 | XLON | xVqN3ZwdQqh |
| 16-Apr-2025 | 09:07:08 | GBp | 442 | 1,340.50 | XLON | xVqN3ZwdQq1 |
| 16-Apr-2025 | 09:06:11 | GBp | 483 | 1,340.50 | XLON | xVqN3ZwdRoH |
| 16-Apr-2025 | 09:06:05 | GBp | 801 | 1,341.00 | XLON | xVqN3ZwdR5E |
| 16-Apr-2025 | 09:06:04 | GBp | 55 | 1,341.00 | XLON | xVqN3ZwdR64 |
| 16-Apr-2025 | 09:05:34 | GBp | 460 | 1,341.50 | XLON | xVqN3ZwdOht |
| 16-Apr-2025 | 09:04:59 | GBp | 982 | 1,341.00 | XLON | xVqN3ZwdPr@ |
| 16-Apr-2025 | 09:04:46 | GBp | 982 | 1,341.50 | XLON | xVqN3ZwdPD7 |
| 16-Apr-2025 | 09:03:13 | GBp | 818 | 1,341.50 | XLON | xVqN3Zwd7AC |
| 16-Apr-2025 | 09:02:55 | GBp | 497 | 1,342.00 | XLON | xVqN3Zwd4rj |
| 16-Apr-2025 | 09:01:25 | GBp | 659 | 1,342.00 | XLON | xVqN3Zwd2Z2 |
| 16-Apr-2025 | 09:01:24 | GBp | 622 | 1,342.50 | XLON | xVqN3Zwd2jH |
| 16-Apr-2025 | 09:00:01 | GBp | 745 | 1,343.00 | XLON | xVqN3Zwd0hC |
| 16-Apr-2025 | 09:00:00 | GBp | 1,044 | 1,343.50 | XLON | xVqN3Zwd0t9 |
| 16-Apr-2025 | 08:58:25 | GBp | 564 | 1,342.50 | XLON | xVqN3ZwdEri |
| 16-Apr-2025 | 08:58:25 | GBp | 921 | 1,342.50 | XLON | xVqN3ZwdEqx |
| 16-Apr-2025 | 08:56:12 | GBp | 667 | 1,342.50 | XLON | xVqN3ZwdCNT |
| 16-Apr-2025 | 08:55:47 | GBp | 593 | 1,342.50 | XLON | xVqN3ZwdD@S |
| 16-Apr-2025 | 08:55:44 | GBp | 587 | 1,343.00 | XLON | xVqN3ZwdD5o |
| 16-Apr-2025 | 08:55:04 | GBp | 485 | 1,342.50 | XLON | xVqN3ZwdAfX |
| 16-Apr-2025 | 08:53:44 | GBp | 289 | 1,343.00 | XLON | xVqN3ZwdBJQ |
| 16-Apr-2025 | 08:52:50 | GBp | 563 | 1,342.50 | XLON | xVqN3Zwd9a$ |
| 16-Apr-2025 | 08:52:44 | GBp | 1 | 1,343.00 | XLON | xVqN3Zwd9YS |
| 16-Apr-2025 | 08:52:44 | GBp | 4 | 1,343.00 | XLON | xVqN3Zwd9YU |
| 16-Apr-2025 | 08:52:44 | GBp | 128 | 1,343.00 | XLON | xVqN3Zwd9jW |
| 16-Apr-2025 | 08:52:29 | GBp | 715 | 1,343.00 | XLON | xVqN3Zwd9yU |
| 16-Apr-2025 | 08:52:29 | GBp | 964 | 1,343.00 | XLON | xVqN3Zwd9$i |
| 16-Apr-2025 | 08:52:29 | GBp | 287 | 1,343.00 | XLON | xVqN3Zwd9$k |
| 16-Apr-2025 | 08:50:07 | GBp | 407 | 1,342.50 | XLON | xVqN3ZwWqm3 |
| 16-Apr-2025 | 08:50:07 | GBp | 50 | 1,342.50 | XLON | xVqN3ZwWqm5 |
| 16-Apr-2025 | 08:50:03 | GBp | 457 | 1,343.00 | XLON | xVqN3ZwWquN |
| 16-Apr-2025 | 08:48:27 | GBp | 311 | 1,344.00 | XLON | xVqN3ZwWopx |
| 16-Apr-2025 | 08:47:56 | GBp | 466 | 1,344.50 | XLON | xVqN3ZwWoUM |
| 16-Apr-2025 | 08:47:56 | GBp | 637 | 1,344.50 | XLON | xVqN3ZwWoPh |
| 16-Apr-2025 | 08:46:27 | GBp | 379 | 1,344.50 | XLON | xVqN3ZwWmxk |
| 16-Apr-2025 | 08:46:24 | GBp | 424 | 1,345.00 | XLON | xVqN3ZwWm5B |
| 16-Apr-2025 | 08:46:17 | GBp | 949 | 1,345.00 | XLON | xVqN3ZwWm3$ |
| 16-Apr-2025 | 08:44:16 | GBp | 54 | 1,343.50 | XLON | xVqN3ZwW@Th |
| 16-Apr-2025 | 08:44:16 | GBp | 364 | 1,343.50 | XLON | xVqN3ZwW@Tj |
| 16-Apr-2025 | 08:43:50 | GBp | 819 | 1,344.50 | XLON | xVqN3ZwW$yZ |
| 16-Apr-2025 | 08:43:50 | GBp | 620 | 1,344.50 | XLON | xVqN3ZwW$ya |
| 16-Apr-2025 | 08:43:50 | GBp | 1,352 | 1,345.00 | XLON | xVqN3ZwW$ye |
| 16-Apr-2025 | 08:43:21 | GBp | 808 | 1,345.50 | XLON | xVqN3ZwW$LI |
| 16-Apr-2025 | 08:40:14 | GBp | 351 | 1,346.50 | XLON | xVqN3ZwWx36 |
| 16-Apr-2025 | 08:40:14 | GBp | 93 | 1,346.50 | XLON | xVqN3ZwWx38 |
| 16-Apr-2025 | 08:40:13 | GBp | 637 | 1,347.00 | XLON | xVqN3ZwWxDS |
| 16-Apr-2025 | 08:40:13 | GBp | 233 | 1,347.50 | XLON | xVqN3ZwWxCS |
| 16-Apr-2025 | 08:40:13 | GBp | 663 | 1,347.50 | XLON | xVqN3ZwWxFW |
| 16-Apr-2025 | 08:39:53 | GBp | 724 | 1,347.50 | XLON | xVqN3ZwWueO |
| 16-Apr-2025 | 08:39:00 | GBp | 1,180 | 1,347.00 | XLON | xVqN3ZwWvjK |
| 16-Apr-2025 | 08:38:24 | GBp | 532 | 1,347.50 | XLON | xVqN3ZwWvHY |
| 16-Apr-2025 | 08:37:28 | GBp | 331 | 1,347.50 | XLON | xVqN3ZwWdi@ |
| 16-Apr-2025 | 08:37:28 | GBp | 700 | 1,347.50 | XLON | xVqN3ZwWdi0 |
| 16-Apr-2025 | 08:37:28 | GBp | 528 | 1,347.50 | XLON | xVqN3ZwWdi2 |
| 16-Apr-2025 | 08:35:55 | GBp | 25 | 1,346.50 | XLON | xVqN3ZwWbjU |
| 16-Apr-2025 | 08:35:06 | GBp | 910 | 1,346.00 | XLON | xVqN3ZwWY$N |
| 16-Apr-2025 | 08:35:06 | GBp | 1,168 | 1,346.50 | XLON | xVqN3ZwWY@$ |
| 16-Apr-2025 | 08:35:06 | GBp | 21 | 1,346.50 | XLON | xVqN3ZwWY@1 |
| 16-Apr-2025 | 08:32:48 | GBp | 450 | 1,346.00 | XLON | xVqN3ZwWX1B |
| 16-Apr-2025 | 08:32:48 | GBp | 450 | 1,346.00 | XLON | xVqN3ZwWX1K |
| 16-Apr-2025 | 08:32:01 | GBp | 678 | 1,346.00 | XLON | xVqN3ZwWkzi |
| 16-Apr-2025 | 08:31:46 | GBp | 40 | 1,346.50 | XLON | xVqN3ZwWk8P |
| 16-Apr-2025 | 08:31:46 | GBp | 482 | 1,346.50 | XLON | xVqN3ZwWk8R |
| 16-Apr-2025 | 08:30:42 | GBp | 634 | 1,346.50 | XLON | xVqN3ZwWlQJ |
| 16-Apr-2025 | 08:30:42 | GBp | 214 | 1,346.50 | XLON | xVqN3ZwWlQM |
| 16-Apr-2025 | 08:30:42 | GBp | 420 | 1,346.50 | XLON | xVqN3ZwWlQO |
| 16-Apr-2025 | 08:29:34 | GBp | 585 | 1,347.50 | XLON | xVqN3ZwWjTX |
| 16-Apr-2025 | 08:29:03 | GBp | 433 | 1,348.50 | XLON | xVqN3ZwWg1H |
| 16-Apr-2025 | 08:29:02 | GBp | 433 | 1,349.00 | XLON | xVqN3ZwWg3S |
| 16-Apr-2025 | 08:28:11 | GBp | 583 | 1,348.50 | XLON | xVqN3ZwWhKR |
| 16-Apr-2025 | 08:28:06 | GBp | 419 | 1,349.00 | XLON | xVqN3ZwWhIx |
| 16-Apr-2025 | 08:27:33 | GBp | 494 | 1,349.00 | XLON | xVqN3ZwWe1F |
| 16-Apr-2025 | 08:27:33 | GBp | 106 | 1,349.00 | XLON | xVqN3ZwWe1H |
| 16-Apr-2025 | 08:26:58 | GBp | 30 | 1,348.50 | XLON | xVqN3ZwWfsN |
| 16-Apr-2025 | 08:26:58 | GBp | 481 | 1,348.50 | XLON | xVqN3ZwWfsP |
| 16-Apr-2025 | 08:26:06 | GBp | 385 | 1,349.00 | XLON | xVqN3ZwWMne |
| 16-Apr-2025 | 08:26:06 | GBp | 552 | 1,349.50 | XLON | xVqN3ZwWMmj |
| 16-Apr-2025 | 08:26:04 | GBp | 616 | 1,350.00 | XLON | xVqN3ZwWMzH |
| 16-Apr-2025 | 08:25:29 | GBp | 638 | 1,350.00 | XLON | xVqN3ZwWNk2 |
| 16-Apr-2025 | 08:25:00 | GBp | 408 | 1,350.00 | XLON | xVqN3ZwWNJJ |
| 16-Apr-2025 | 08:25:00 | GBp | 550 | 1,350.00 | XLON | xVqN3ZwWNJK |
| 16-Apr-2025 | 08:23:46 | GBp | 773 | 1,349.50 | XLON | xVqN3ZwWLsZ |
| 16-Apr-2025 | 08:22:33 | GBp | 422 | 1,350.00 | XLON | xVqN3ZwWINT |
| 16-Apr-2025 | 08:22:32 | GBp | 473 | 1,350.00 | XLON | xVqN3ZwWIH$ |
| 16-Apr-2025 | 08:22:03 | GBp | 443 | 1,350.50 | XLON | xVqN3ZwWJsY |
| 16-Apr-2025 | 08:21:37 | GBp | 637 | 1,351.00 | XLON | xVqN3ZwWJA9 |
| 16-Apr-2025 | 08:21:37 | GBp | 579 | 1,351.00 | XLON | xVqN3ZwWJAG |
| 16-Apr-2025 | 08:21:37 | GBp | 452 | 1,351.00 | XLON | xVqN3ZwWJAI |
| 16-Apr-2025 | 08:21:10 | GBp | 420 | 1,350.00 | XLON | xVqN3ZwWG58 |
| 16-Apr-2025 | 08:21:10 | GBp | 94 | 1,350.00 | XLON | xVqN3ZwWG5A |
| 16-Apr-2025 | 08:21:10 | GBp | 62 | 1,350.00 | XLON | xVqN3ZwWG5C |
| 16-Apr-2025 | 08:21:10 | GBp | 82 | 1,350.00 | XLON | xVqN3ZwWG5E |
| 16-Apr-2025 | 08:19:33 | GBp | 428 | 1,348.50 | XLON | xVqN3ZwWUVf |
| 16-Apr-2025 | 08:19:24 | GBp | 900 | 1,349.00 | XLON | xVqN3ZwWVje |
| 16-Apr-2025 | 08:19:20 | GBp | 649 | 1,349.50 | XLON | xVqN3ZwWVef |
| 16-Apr-2025 | 08:19:20 | GBp | 390 | 1,349.50 | XLON | xVqN3ZwWVeh |
| 16-Apr-2025 | 08:18:09 | GBp | 753 | 1,348.00 | XLON | xVqN3ZwWSFT |
| 16-Apr-2025 | 08:16:42 | GBp | 381 | 1,348.50 | XLON | xVqN3ZwWQBt |
| 16-Apr-2025 | 08:16:42 | GBp | 617 | 1,348.50 | XLON | xVqN3ZwWQB$ |
| 16-Apr-2025 | 08:16:24 | GBp | 432 | 1,347.00 | XLON | xVqN3ZwWRbF |
| 16-Apr-2025 | 08:16:23 | GBp | 616 | 1,347.50 | XLON | xVqN3ZwWRan |
| 16-Apr-2025 | 08:15:54 | GBp | 395 | 1,346.50 | XLON | xVqN3ZwWRJW |
| 16-Apr-2025 | 08:14:46 | GBp | 91 | 1,348.50 | XLON | xVqN3ZwWP4a |
| 16-Apr-2025 | 08:14:46 | GBp | 201 | 1,348.50 | XLON | xVqN3ZwWP4c |
| 16-Apr-2025 | 08:14:40 | GBp | 372 | 1,349.00 | XLON | xVqN3ZwWP2n |
| 16-Apr-2025 | 08:14:36 | GBp | 520 | 1,349.50 | XLON | xVqN3ZwWP8h |
| 16-Apr-2025 | 08:14:36 | GBp | 554 | 1,349.50 | XLON | xVqN3ZwWP8y |
| 16-Apr-2025 | 08:14:08 | GBp | 669 | 1,350.00 | XLON | xVqN3ZwW6nN |
| 16-Apr-2025 | 08:13:34 | GBp | 871 | 1,350.50 | XLON | xVqN3ZwW7XJ |
| 16-Apr-2025 | 08:13:27 | GBp | 554 | 1,351.00 | XLON | xVqN3ZwW7rm |
| 16-Apr-2025 | 08:11:52 | GBp | 297 | 1,350.00 | XLON | xVqN3ZwW5Zd |
| 16-Apr-2025 | 08:11:43 | GBp | 608 | 1,351.00 | XLON | xVqN3ZwW5eQ |
| 16-Apr-2025 | 08:11:43 | GBp | 867 | 1,351.50 | XLON | xVqN3ZwW5hc |
| 16-Apr-2025 | 08:11:35 | GBp | 237 | 1,352.00 | XLON | xVqN3ZwW5ok |
| 16-Apr-2025 | 08:11:35 | GBp | 550 | 1,352.00 | XLON | xVqN3ZwW5om |
| 16-Apr-2025 | 08:10:52 | GBp | 506 | 1,350.50 | XLON | xVqN3ZwW2tS |
| 16-Apr-2025 | 08:10:49 | GBp | 141 | 1,351.00 | XLON | xVqN3ZwW2pp |
| 16-Apr-2025 | 08:10:49 | GBp | 580 | 1,351.00 | XLON | xVqN3ZwW2pr |
| 16-Apr-2025 | 08:09:05 | GBp | 355 | 1,347.50 | XLON | xVqN3ZwW068 |
| 16-Apr-2025 | 08:09:04 | GBp | 616 | 1,347.50 | XLON | xVqN3ZwW0DH |
| 16-Apr-2025 | 08:08:37 | GBp | 398 | 1,347.50 | XLON | xVqN3ZwW1nH |
| 16-Apr-2025 | 08:08:37 | GBp | 569 | 1,348.00 | XLON | xVqN3ZwW1nQ |
| 16-Apr-2025 | 08:08:30 | GBp | 443 | 1,348.50 | XLON | xVqN3ZwW1uG |
| 16-Apr-2025 | 08:07:57 | GBp | 523 | 1,348.00 | XLON | xVqN3ZwWEfI |
| 16-Apr-2025 | 08:07:56 | GBp | 1,193 | 1,348.50 | XLON | xVqN3ZwWEet |
| 16-Apr-2025 | 08:07:12 | GBp | 968 | 1,348.00 | XLON | xVqN3ZwWEQV |
| 16-Apr-2025 | 08:07:11 | GBp | 391 | 1,348.00 | XLON | xVqN3ZwWFaG |
| 16-Apr-2025 | 08:06:52 | GBp | 505 | 1,347.50 | XLON | xVqN3ZwWF3C |
| 16-Apr-2025 | 08:06:51 | GBp | 721 | 1,348.00 | XLON | xVqN3ZwWF2M |
| 16-Apr-2025 | 08:05:31 | GBp | 100 | 1,344.00 | XLON | xVqN3ZwWDxL |
| 16-Apr-2025 | 08:05:31 | GBp | 454 | 1,344.00 | XLON | xVqN3ZwWDxN |
| 16-Apr-2025 | 08:05:30 | GBp | 791 | 1,344.50 | XLON | xVqN3ZwWDwO |
| 16-Apr-2025 | 08:05:12 | GBp | 867 | 1,345.00 | XLON | xVqN3ZwWAdl |
| 16-Apr-2025 | 08:05:12 | GBp | 533 | 1,345.00 | XLON | xVqN3ZwWAdn |
| 16-Apr-2025 | 08:05:12 | GBp | 362 | 1,345.00 | XLON | xVqN3ZwWAdt |
| 16-Apr-2025 | 08:05:12 | GBp | 895 | 1,344.50 | XLON | xVqN3ZwWAdv |
| 16-Apr-2025 | 08:05:12 | GBp | 200 | 1,344.50 | XLON | xVqN3ZwWAdx |
| 16-Apr-2025 | 08:05:12 | GBp | 781 | 1,344.50 | XLON | xVqN3ZwWAd@ |
| 16-Apr-2025 | 08:05:03 | GBp | 17 | 1,345.00 | XLON | xVqN3ZwWAsz |
| 16-Apr-2025 | 08:03:53 | GBp | 9 | 1,342.00 | XLON | xVqN3ZwW89g |
| 16-Apr-2025 | 08:03:53 | GBp | 603 | 1,342.00 | XLON | xVqN3ZwW89k |
| 16-Apr-2025 | 08:03:09 | GBp | 543 | 1,342.50 | XLON | xVqN3ZwW9KJ |
| 16-Apr-2025 | 08:03:09 | GBp | 1,239 | 1,343.00 | XLON | xVqN3ZwW9KL |
| 16-Apr-2025 | 08:02:03 | GBp | 687 | 1,343.00 | XLON | xVqN3ZwXtRd |
| 16-Apr-2025 | 08:01:59 | GBp | 582 | 1,343.50 | XLON | xVqN3ZwXqeY |
| 16-Apr-2025 | 08:01:59 | GBp | 459 | 1,344.00 | XLON | xVqN3ZwXqeE |
| 16-Apr-2025 | 08:01:52 | GBp | 395 | 1,343.00 | XLON | xVqN3ZwXq$j |
| 16-Apr-2025 | 08:01:10 | GBp | 689 | 1,341.00 | XLON | xVqN3ZwXrJS |
| 16-Apr-2025 | 08:01:07 | GBp | 655 | 1,341.00 | XLON | xVqN3ZwXoaX |
| 16-Apr-2025 | 08:01:01 | GBp | 428 | 1,342.00 | XLON | xVqN3ZwXoxP |
| 16-Apr-2025 | 08:01:01 | GBp | 710 | 1,342.50 | XLON | xVqN3ZwXowN |
| 16-Apr-2025 | 08:01:01 | GBp | 576 | 1,343.00 | XLON | xVqN3ZwXowR |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | |||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | ||||
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) | |||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | ||||
| Mick Readey | +44 (0) 7990 339653 | (London) | ||||
| Camilla Campbell | +44 (0) 7803 050238 | (London) | ||||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | ||||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | ||||
| Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: April<br>17, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |