GSK 6-K
GSK plc (GSK)
6-K
2025-12-16
For: 2025-12-16
View Original
Added on
July 04, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of December 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 15 December 2025 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 230,000 |
| Lowest price paid per share (GBp): | 1,810.50p |
| Highest price paid per share (GBp): | 1,838.00p |
| Volume-weighted average price paid per share (GBp): | 1,825.73p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 13,621,733 ordinary shares.
Following the above purchase, the Company will hold 239,086,577 ordinary shares in treasury and have 4,076,354,506 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,076,354,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.87 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 25,960 | 1,838.00p | 1,811.50p | 1,824.68p |
| CHIX | 72,172 | 1,838.00p | 1,810.50p | 1,825.43p |
| XLON | 131,868 | 1,838.00p | 1,810.50p | 1,826.10p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 4 | 1819.5 | XLON | 15-Dec-2025 | 08:00:10 | 20251215159525211 |
| 173 | 1819.5 | XLON | 15-Dec-2025 | 08:00:10 | 20251215159525213 |
| 173 | 1818.5 | XLON | 15-Dec-2025 | 08:00:10 | 20251215159525215 |
| 2 | 1818.5 | XLON | 15-Dec-2025 | 08:00:10 | 20251215159525219 |
| 26 | 1817.5 | CHIX | 15-Dec-2025 | 08:00:11 | 20251215159525237 |
| 173 | 1817.5 | XLON | 15-Dec-2025 | 08:00:11 | 20251215159525239 |
| 179 | 1815.5 | BATE | 15-Dec-2025 | 08:01:05 | 20251215159526387 |
| 136 | 1815.5 | XLON | 15-Dec-2025 | 08:01:05 | 20251215159526389 |
| 2 | 1816.5 | XLON | 15-Dec-2025 | 08:01:55 | 20251215159527040 |
| 145 | 1816.5 | XLON | 15-Dec-2025 | 08:01:55 | 20251215159527042 |
| 34 | 1816.5 | XLON | 15-Dec-2025 | 08:01:55 | 20251215159527044 |
| 156 | 1816.0 | BATE | 15-Dec-2025 | 08:01:55 | 20251215159527046 |
| 17 | 1816.0 | BATE | 15-Dec-2025 | 08:01:55 | 20251215159527048 |
| 42 | 1814.5 | XLON | 15-Dec-2025 | 08:02:01 | 20251215159527278 |
| 28 | 1818.0 | CHIX | 15-Dec-2025 | 08:02:32 | 20251215159527927 |
| 173 | 1818.0 | XLON | 15-Dec-2025 | 08:02:37 | 20251215159527955 |
| 145 | 1818.0 | XLON | 15-Dec-2025 | 08:02:39 | 20251215159527961 |
| 23 | 1818.0 | XLON | 15-Dec-2025 | 08:02:45 | 20251215159527972 |
| 15 | 1818.0 | BATE | 15-Dec-2025 | 08:02:46 | 20251215159527976 |
| 25 | 1818.0 | BATE | 15-Dec-2025 | 08:02:46 | 20251215159527978 |
| 173 | 1817.5 | BATE | 15-Dec-2025 | 08:03:05 | 20251215159528139 |
| 80 | 1817.5 | XLON | 15-Dec-2025 | 08:03:44 | 20251215159529110 |
| 827 | 1820.0 | CHIX | 15-Dec-2025 | 08:05:06 | 20251215159530218 |
| 400 | 1820.0 | XLON | 15-Dec-2025 | 08:05:06 | 20251215159530220 |
| 41 | 1819.0 | BATE | 15-Dec-2025 | 08:05:19 | 20251215159530290 |
| 31 | 1818.5 | BATE | 15-Dec-2025 | 08:05:56 | 20251215159530368 |
| 28 | 1818.5 | XLON | 15-Dec-2025 | 08:05:56 | 20251215159530370 |
| 42 | 1817.0 | XLON | 15-Dec-2025 | 08:06:01 | 20251215159530484 |
| 175 | 1817.0 | BATE | 15-Dec-2025 | 08:06:01 | 20251215159530486 |
| 165 | 1817.0 | CHIX | 15-Dec-2025 | 08:06:01 | 20251215159530488 |
| 4 | 1817.0 | XLON | 15-Dec-2025 | 08:06:01 | 20251215159530490 |
| 257 | 1818.5 | XLON | 15-Dec-2025 | 08:07:38 | 20251215159530941 |
| 370 | 1819.5 | CHIX | 15-Dec-2025 | 08:07:44 | 20251215159530949 |
| 173 | 1819.5 | XLON | 15-Dec-2025 | 08:07:44 | 20251215159530951 |
| 32 | 1819.5 | BATE | 15-Dec-2025 | 08:08:01 | 20251215159531085 |
| 93 | 1819.5 | XLON | 15-Dec-2025 | 08:08:01 | 20251215159531087 |
| 57 | 1819.0 | BATE | 15-Dec-2025 | 08:08:18 | 20251215159531420 |
| 224 | 1819.0 | BATE | 15-Dec-2025 | 08:08:18 | 20251215159531422 |
| 69 | 1819.0 | CHIX | 15-Dec-2025 | 08:08:18 | 20251215159531424 |
| 173 | 1819.0 | XLON | 15-Dec-2025 | 08:08:18 | 20251215159531426 |
| 173 | 1819.0 | CHIX | 15-Dec-2025 | 08:09:36 | 20251215159531812 |
| 220 | 1819.0 | XLON | 15-Dec-2025 | 08:09:36 | 20251215159531814 |
| 162 | 1819.0 | XLON | 15-Dec-2025 | 08:09:36 | 20251215159531816 |
| 90 | 1818.5 | BATE | 15-Dec-2025 | 08:09:49 | 20251215159531986 |
| 195 | 1818.5 | CHIX | 15-Dec-2025 | 08:09:49 | 20251215159531988 |
| 241 | 1818.5 | XLON | 15-Dec-2025 | 08:09:49 | 20251215159531990 |
| 139 | 1818.0 | CHIX | 15-Dec-2025 | 08:09:52 | 20251215159531992 |
| 249 | 1818.0 | XLON | 15-Dec-2025 | 08:09:52 | 20251215159531994 |
| 173 | 1815.0 | XLON | 15-Dec-2025 | 08:10:27 | 20251215159532292 |
| 173 | 1815.0 | CHIX | 15-Dec-2025 | 08:10:28 | 20251215159532294 |
| 59 | 1812.5 | XLON | 15-Dec-2025 | 08:12:43 | 20251215159532967 |
| 124 | 1812.5 | XLON | 15-Dec-2025 | 08:12:43 | 20251215159532969 |
| 16 | 1812.5 | CHIX | 15-Dec-2025 | 08:12:44 | 20251215159532971 |
| 42 | 1812.5 | CHIX | 15-Dec-2025 | 08:12:44 | 20251215159532973 |
| 293 | 1812.5 | XLON | 15-Dec-2025 | 08:12:44 | 20251215159532975 |
| 679 | 1812.5 | CHIX | 15-Dec-2025 | 08:12:44 | 20251215159532977 |
| 59 | 1811.5 | BATE | 15-Dec-2025 | 08:12:56 | 20251215159533041 |
| 196 | 1814.0 | CHIX | 15-Dec-2025 | 08:14:15 | 20251215159533838 |
| 67 | 1814.0 | BATE | 15-Dec-2025 | 08:14:15 | 20251215159533840 |
| 173 | 1814.0 | XLON | 15-Dec-2025 | 08:14:15 | 20251215159533842 |
| 92 | 1815.0 | BATE | 15-Dec-2025 | 08:14:42 | 20251215159533962 |
| 168 | 1815.0 | CHIX | 15-Dec-2025 | 08:14:42 | 20251215159533964 |
| 234 | 1815.0 | XLON | 15-Dec-2025 | 08:14:42 | 20251215159533966 |
| 147 | 1813.5 | XLON | 15-Dec-2025 | 08:15:16 | 20251215159534415 |
| 145 | 1813.5 | XLON | 15-Dec-2025 | 08:15:37 | 20251215159534489 |
| 161 | 1813.5 | CHIX | 15-Dec-2025 | 08:15:53 | 20251215159534687 |
| 173 | 1813.5 | XLON | 15-Dec-2025 | 08:15:53 | 20251215159534689 |
| 212 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535031 |
| 138 | 1813.0 | CHIX | 15-Dec-2025 | 08:17:18 | 20251215159535033 |
| 158 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535035 |
| 150 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535037 |
| 127 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535039 |
| 107 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535041 |
| 78 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535043 |
| 51 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535045 |
| 21 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535047 |
| 1 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535049 |
| 32 | 1813.5 | BATE | 15-Dec-2025 | 08:17:18 | 20251215159535051 |
| 173 | 1813.0 | XLON | 15-Dec-2025 | 08:17:18 | 20251215159535053 |
| 155 | 1813.0 | CHIX | 15-Dec-2025 | 08:17:25 | 20251215159535141 |
| 18 | 1813.0 | CHIX | 15-Dec-2025 | 08:17:25 | 20251215159535143 |
| 145 | 1814.5 | XLON | 15-Dec-2025 | 08:18:50 | 20251215159536025 |
| 203 | 1814.5 | CHIX | 15-Dec-2025 | 08:18:50 | 20251215159536027 |
| 92 | 1814.5 | CHIX | 15-Dec-2025 | 08:18:50 | 20251215159536029 |
| 28 | 1814.5 | XLON | 15-Dec-2025 | 08:18:50 | 20251215159536031 |
| 135 | 1815.5 | XLON | 15-Dec-2025 | 08:19:52 | 20251215159536515 |
| 157 | 1815.5 | CHIX | 15-Dec-2025 | 08:20:07 | 20251215159536637 |
| 16 | 1815.5 | CHIX | 15-Dec-2025 | 08:20:08 | 20251215159536747 |
| 38 | 1815.5 | XLON | 15-Dec-2025 | 08:20:08 | 20251215159536749 |
| 137 | 1815.5 | XLON | 15-Dec-2025 | 08:20:08 | 20251215159536751 |
| 145 | 1815.0 | XLON | 15-Dec-2025 | 08:20:27 | 20251215159536929 |
| 28 | 1815.0 | XLON | 15-Dec-2025 | 08:20:27 | 20251215159536931 |
| 144 | 1815.0 | CHIX | 15-Dec-2025 | 08:20:27 | 20251215159536933 |
| 29 | 1815.0 | CHIX | 15-Dec-2025 | 08:20:27 | 20251215159536935 |
| 44 | 1815.0 | XLON | 15-Dec-2025 | 08:20:27 | 20251215159536937 |
| 139 | 1817.0 | BATE | 15-Dec-2025 | 08:22:00 | 20251215159537417 |
| 140 | 1817.0 | CHIX | 15-Dec-2025 | 08:22:00 | 20251215159537419 |
| 290 | 1817.0 | XLON | 15-Dec-2025 | 08:22:00 | 20251215159537421 |
| 218 | 1817.0 | XLON | 15-Dec-2025 | 08:22:00 | 20251215159537423 |
| 180 | 1817.0 | XLON | 15-Dec-2025 | 08:22:00 | 20251215159537425 |
| 124 | 1817.0 | XLON | 15-Dec-2025 | 08:22:00 | 20251215159537427 |
| 82 | 1817.0 | XLON | 15-Dec-2025 | 08:22:00 | 20251215159537429 |
| 173 | 1816.0 | CHIX | 15-Dec-2025 | 08:23:03 | 20251215159537747 |
| 1 | 1816.0 | XLON | 15-Dec-2025 | 08:23:03 | 20251215159537749 |
| 334 | 1818.0 | BATE | 15-Dec-2025 | 08:24:25 | 20251215159538273 |
| 61 | 1818.0 | BATE | 15-Dec-2025 | 08:25:05 | 20251215159538549 |
| 173 | 1818.0 | CHIX | 15-Dec-2025 | 08:25:05 | 20251215159538551 |
| 194 | 1818.0 | XLON | 15-Dec-2025 | 08:25:05 | 20251215159538553 |
| 120 | 1819.5 | CHIX | 15-Dec-2025 | 08:25:35 | 20251215159538687 |
| 23 | 1819.5 | BATE | 15-Dec-2025 | 08:25:35 | 20251215159538689 |
| 40 | 1819.5 | CHIX | 15-Dec-2025 | 08:25:45 | 20251215159538961 |
| 361 | 1819.5 | CHIX | 15-Dec-2025 | 08:25:45 | 20251215159538963 |
| 174 | 1819.5 | BATE | 15-Dec-2025 | 08:25:45 | 20251215159538965 |
| 471 | 1819.5 | XLON | 15-Dec-2025 | 08:25:45 | 20251215159538967 |
| 33 | 1819.5 | XLON | 15-Dec-2025 | 08:25:45 | 20251215159538969 |
| 173 | 1818.0 | CHIX | 15-Dec-2025 | 08:27:09 | 20251215159539526 |
| 132 | 1818.0 | XLON | 15-Dec-2025 | 08:27:09 | 20251215159539528 |
| 173 | 1818.0 | CHIX | 15-Dec-2025 | 08:27:50 | 20251215159539780 |
| 54 | 1818.0 | CHIX | 15-Dec-2025 | 08:27:50 | 20251215159539782 |
| 173 | 1818.0 | XLON | 15-Dec-2025 | 08:27:50 | 20251215159539784 |
| 41 | 1818.0 | BATE | 15-Dec-2025 | 08:28:23 | 20251215159540064 |
| 140 | 1818.0 | XLON | 15-Dec-2025 | 08:28:25 | 20251215159540086 |
| 66 | 1818.0 | XLON | 15-Dec-2025 | 08:28:25 | 20251215159540088 |
| 76 | 1818.0 | CHIX | 15-Dec-2025 | 08:28:25 | 20251215159540090 |
| 173 | 1818.0 | XLON | 15-Dec-2025 | 08:28:25 | 20251215159540092 |
| 194 | 1818.5 | CHIX | 15-Dec-2025 | 08:30:00 | 20251215159540702 |
| 81 | 1818.5 | BATE | 15-Dec-2025 | 08:30:00 | 20251215159540704 |
| 265 | 1818.5 | XLON | 15-Dec-2025 | 08:30:00 | 20251215159540706 |
| 35 | 1817.5 | BATE | 15-Dec-2025 | 08:30:05 | 20251215159540760 |
| 218 | 1817.5 | CHIX | 15-Dec-2025 | 08:30:05 | 20251215159540762 |
| 218 | 1817.5 | XLON | 15-Dec-2025 | 08:30:05 | 20251215159540764 |
| 107 | 1817.0 | CHIX | 15-Dec-2025 | 08:30:06 | 20251215159540766 |
| 173 | 1817.0 | XLON | 15-Dec-2025 | 08:30:06 | 20251215159540768 |
| 145 | 1817.0 | XLON | 15-Dec-2025 | 08:31:42 | 20251215159541545 |
| 60 | 1817.0 | CHIX | 15-Dec-2025 | 08:33:00 | 20251215159541901 |
| 52 | 1818.0 | BATE | 15-Dec-2025 | 08:33:03 | 20251215159541919 |
| 598 | 1817.5 | CHIX | 15-Dec-2025 | 08:33:07 | 20251215159541939 |
| 154 | 1818.0 | BATE | 15-Dec-2025 | 08:33:07 | 20251215159541941 |
| 576 | 1817.5 | XLON | 15-Dec-2025 | 08:33:07 | 20251215159541943 |
| 472 | 1816.5 | CHIX | 15-Dec-2025 | 08:35:36 | 20251215159542927 |
| 308 | 1816.5 | BATE | 15-Dec-2025 | 08:35:36 | 20251215159542929 |
| 271 | 1816.5 | CHIX | 15-Dec-2025 | 08:35:36 | 20251215159542931 |
| 95 | 1816.5 | BATE | 15-Dec-2025 | 08:35:36 | 20251215159542933 |
| 53 | 1816.5 | CHIX | 15-Dec-2025 | 08:35:36 | 20251215159542935 |
| 33 | 1816.5 | CHIX | 15-Dec-2025 | 08:35:39 | 20251215159543053 |
| 140 | 1816.5 | CHIX | 15-Dec-2025 | 08:35:39 | 20251215159543055 |
| 36 | 1816.0 | CHIX | 15-Dec-2025 | 08:36:20 | 20251215159543407 |
| 173 | 1816.0 | XLON | 15-Dec-2025 | 08:36:20 | 20251215159543409 |
| 88 | 1815.0 | CHIX | 15-Dec-2025 | 08:37:10 | 20251215159543763 |
| 173 | 1815.0 | XLON | 15-Dec-2025 | 08:37:10 | 20251215159543765 |
| 67 | 1814.0 | XLON | 15-Dec-2025 | 08:38:56 | 20251215159544405 |
| 169 | 1814.0 | CHIX | 15-Dec-2025 | 08:38:56 | 20251215159544407 |
| 31 | 1814.5 | BATE | 15-Dec-2025 | 08:39:40 | 20251215159544693 |
| 334 | 1814.5 | BATE | 15-Dec-2025 | 08:39:40 | 20251215159544695 |
| 133 | 1814.5 | BATE | 15-Dec-2025 | 08:40:01 | 20251215159544855 |
| 187 | 1814.5 | CHIX | 15-Dec-2025 | 08:40:01 | 20251215159544857 |
| 305 | 1814.5 | CHIX | 15-Dec-2025 | 08:40:01 | 20251215159544859 |
| 269 | 1814.5 | XLON | 15-Dec-2025 | 08:40:01 | 20251215159544861 |
| 18 | 1817.0 | BATE | 15-Dec-2025 | 08:43:21 | 20251215159546184 |
| 828 | 1817.0 | BATE | 15-Dec-2025 | 08:43:21 | 20251215159546186 |
| 96 | 1817.0 | XLON | 15-Dec-2025 | 08:43:21 | 20251215159546188 |
| 200 | 1817.0 | XLON | 15-Dec-2025 | 08:43:21 | 20251215159546190 |
| 165 | 1817.0 | XLON | 15-Dec-2025 | 08:43:21 | 20251215159546192 |
| 173 | 1818.5 | CHIX | 15-Dec-2025 | 08:44:20 | 20251215159546709 |
| 15 | 1818.5 | BATE | 15-Dec-2025 | 08:44:20 | 20251215159546711 |
| 194 | 1818.5 | XLON | 15-Dec-2025 | 08:44:20 | 20251215159546713 |
| 263 | 1818.0 | CHIX | 15-Dec-2025 | 08:45:04 | 20251215159547027 |
| 168 | 1818.0 | XLON | 15-Dec-2025 | 08:45:04 | 20251215159547029 |
| 76 | 1818.0 | BATE | 15-Dec-2025 | 08:46:05 | 20251215159547541 |
| 173 | 1818.0 | CHIX | 15-Dec-2025 | 08:46:05 | 20251215159547543 |
| 201 | 1818.0 | XLON | 15-Dec-2025 | 08:46:05 | 20251215159547545 |
| 62 | 1817.0 | CHIX | 15-Dec-2025 | 08:46:47 | 20251215159547675 |
| 173 | 1817.0 | XLON | 15-Dec-2025 | 08:46:47 | 20251215159547677 |
| 173 | 1815.5 | CHIX | 15-Dec-2025 | 08:46:48 | 20251215159547679 |
| 43 | 1815.5 | BATE | 15-Dec-2025 | 08:46:48 | 20251215159547681 |
| 173 | 1815.5 | XLON | 15-Dec-2025 | 08:46:48 | 20251215159547683 |
| 885 | 1815.5 | BATE | 15-Dec-2025 | 08:49:50 | 20251215159548833 |
| 272 | 1815.5 | BATE | 15-Dec-2025 | 08:51:52 | 20251215159549666 |
| 234 | 1815.5 | CHIX | 15-Dec-2025 | 08:51:52 | 20251215159549668 |
| 147 | 1815.5 | CHIX | 15-Dec-2025 | 08:51:52 | 20251215159549670 |
| 168 | 1815.5 | CHIX | 15-Dec-2025 | 08:51:52 | 20251215159549672 |
| 71 | 1815.5 | CHIX | 15-Dec-2025 | 08:51:52 | 20251215159549674 |
| 64 | 1814.5 | BATE | 15-Dec-2025 | 08:52:19 | 20251215159549722 |
| 70 | 1814.5 | CHIX | 15-Dec-2025 | 08:52:19 | 20251215159549724 |
| 561 | 1816.0 | XLON | 15-Dec-2025 | 08:54:00 | 20251215159550317 |
| 46 | 1816.0 | BATE | 15-Dec-2025 | 08:55:26 | 20251215159550964 |
| 179 | 1816.0 | CHIX | 15-Dec-2025 | 08:55:26 | 20251215159550966 |
| 38 | 1815.5 | BATE | 15-Dec-2025 | 08:55:29 | 20251215159550984 |
| 224 | 1815.5 | CHIX | 15-Dec-2025 | 08:55:29 | 20251215159550986 |
| 209 | 1815.5 | XLON | 15-Dec-2025 | 08:55:29 | 20251215159550988 |
| 459 | 1815.5 | CHIX | 15-Dec-2025 | 08:56:57 | 20251215159551564 |
| 206 | 1815.5 | BATE | 15-Dec-2025 | 08:56:57 | 20251215159551566 |
| 444 | 1815.5 | XLON | 15-Dec-2025 | 08:56:57 | 20251215159551568 |
| 173 | 1815.0 | CHIX | 15-Dec-2025 | 08:57:22 | 20251215159551756 |
| 32 | 1815.0 | XLON | 15-Dec-2025 | 08:57:22 | 20251215159551758 |
| 144 | 1814.5 | CHIX | 15-Dec-2025 | 08:57:57 | 20251215159551846 |
| 34 | 1814.5 | XLON | 15-Dec-2025 | 08:57:57 | 20251215159551848 |
| 53 | 1812.5 | XLON | 15-Dec-2025 | 08:58:41 | 20251215159552108 |
| 173 | 1812.5 | CHIX | 15-Dec-2025 | 09:00:24 | 20251215159552788 |
| 384 | 1814.0 | XLON | 15-Dec-2025 | 09:01:04 | 20251215159553066 |
| 200 | 1814.0 | XLON | 15-Dec-2025 | 09:01:04 | 20251215159553068 |
| 275 | 1814.0 | XLON | 15-Dec-2025 | 09:01:04 | 20251215159553070 |
| 173 | 1814.0 | XLON | 15-Dec-2025 | 09:01:04 | 20251215159553072 |
| 108 | 1814.0 | XLON | 15-Dec-2025 | 09:01:04 | 20251215159553074 |
| 148 | 1814.0 | BATE | 15-Dec-2025 | 09:03:44 | 20251215159553697 |
| 589 | 1814.0 | XLON | 15-Dec-2025 | 09:03:44 | 20251215159553699 |
| 71 | 1814.0 | BATE | 15-Dec-2025 | 09:03:44 | 20251215159553701 |
| 264 | 1814.0 | XLON | 15-Dec-2025 | 09:03:44 | 20251215159553703 |
| 68 | 1814.0 | XLON | 15-Dec-2025 | 09:03:44 | 20251215159553705 |
| 173 | 1814.0 | XLON | 15-Dec-2025 | 09:03:44 | 20251215159553807 |
| 173 | 1814.0 | BATE | 15-Dec-2025 | 09:05:54 | 20251215159554602 |
| 173 | 1814.0 | CHIX | 15-Dec-2025 | 09:05:54 | 20251215159554604 |
| 41 | 1814.0 | XLON | 15-Dec-2025 | 09:05:54 | 20251215159554706 |
| 650 | 1814.0 | XLON | 15-Dec-2025 | 09:07:08 | 20251215159555451 |
| 24 | 1814.0 | XLON | 15-Dec-2025 | 09:07:08 | 20251215159555453 |
| 52 | 1813.5 | BATE | 15-Dec-2025 | 09:07:43 | 20251215159555787 |
| 173 | 1813.5 | CHIX | 15-Dec-2025 | 09:07:43 | 20251215159555789 |
| 244 | 1813.5 | XLON | 15-Dec-2025 | 09:07:43 | 20251215159555791 |
| 120 | 1813.0 | CHIX | 15-Dec-2025 | 09:07:50 | 20251215159555919 |
| 173 | 1813.0 | XLON | 15-Dec-2025 | 09:07:50 | 20251215159555921 |
| 173 | 1812.0 | XLON | 15-Dec-2025 | 09:09:05 | 20251215159556380 |
| 68 | 1812.0 | CHIX | 15-Dec-2025 | 09:09:05 | 20251215159556382 |
| 173 | 1811.0 | XLON | 15-Dec-2025 | 09:10:00 | 20251215159556814 |
| 33 | 1811.5 | BATE | 15-Dec-2025 | 09:12:01 | 20251215159557492 |
| 85 | 1811.5 | CHIX | 15-Dec-2025 | 09:12:01 | 20251215159557494 |
| 90 | 1811.5 | CHIX | 15-Dec-2025 | 09:12:01 | 20251215159557496 |
| 369 | 1811.5 | XLON | 15-Dec-2025 | 09:12:01 | 20251215159557498 |
| 334 | 1811.5 | XLON | 15-Dec-2025 | 09:12:01 | 20251215159557500 |
| 218 | 1812.0 | CHIX | 15-Dec-2025 | 09:14:36 | 20251215159558311 |
| 202 | 1812.0 | XLON | 15-Dec-2025 | 09:14:36 | 20251215159558313 |
| 32 | 1812.0 | CHIX | 15-Dec-2025 | 09:14:36 | 20251215159558315 |
| 32 | 1811.5 | BATE | 15-Dec-2025 | 09:14:40 | 20251215159558343 |
| 208 | 1811.5 | CHIX | 15-Dec-2025 | 09:14:40 | 20251215159558345 |
| 173 | 1811.5 | XLON | 15-Dec-2025 | 09:14:40 | 20251215159558347 |
| 450 | 1812.0 | XLON | 15-Dec-2025 | 09:16:14 | 20251215159558992 |
| 200 | 1812.0 | XLON | 15-Dec-2025 | 09:16:14 | 20251215159558994 |
| 267 | 1812.0 | XLON | 15-Dec-2025 | 09:16:14 | 20251215159558996 |
| 173 | 1813.0 | CHIX | 15-Dec-2025 | 09:17:08 | 20251215159559269 |
| 296 | 1813.0 | XLON | 15-Dec-2025 | 09:17:08 | 20251215159559271 |
| 54 | 1813.0 | CHIX | 15-Dec-2025 | 09:17:08 | 20251215159559273 |
| 131 | 1812.5 | CHIX | 15-Dec-2025 | 09:17:16 | 20251215159559307 |
| 173 | 1812.5 | XLON | 15-Dec-2025 | 09:17:16 | 20251215159559309 |
| 45 | 1812.0 | CHIX | 15-Dec-2025 | 09:17:17 | 20251215159559325 |
| 440 | 1813.0 | XLON | 15-Dec-2025 | 09:20:29 | 20251215159560710 |
| 402 | 1813.0 | CHIX | 15-Dec-2025 | 09:20:29 | 20251215159560712 |
| 200 | 1813.0 | XLON | 15-Dec-2025 | 09:20:29 | 20251215159560714 |
| 152 | 1813.0 | XLON | 15-Dec-2025 | 09:20:30 | 20251215159560724 |
| 243 | 1813.5 | CHIX | 15-Dec-2025 | 09:22:36 | 20251215159561426 |
| 65 | 1813.5 | BATE | 15-Dec-2025 | 09:22:36 | 20251215159561428 |
| 173 | 1813.5 | XLON | 15-Dec-2025 | 09:22:36 | 20251215159561430 |
| 173 | 1812.0 | CHIX | 15-Dec-2025 | 09:23:02 | 20251215159561631 |
| 132 | 1812.0 | XLON | 15-Dec-2025 | 09:23:02 | 20251215159561633 |
| 173 | 1810.5 | CHIX | 15-Dec-2025 | 09:23:04 | 20251215159561647 |
| 34 | 1810.5 | CHIX | 15-Dec-2025 | 09:24:43 | 20251215159561963 |
| 44 | 1810.5 | CHIX | 15-Dec-2025 | 09:25:02 | 20251215159561989 |
| 173 | 1810.5 | XLON | 15-Dec-2025 | 09:25:02 | 20251215159561991 |
| 557 | 1811.5 | XLON | 15-Dec-2025 | 09:27:05 | 20251215159562510 |
| 248 | 1811.5 | XLON | 15-Dec-2025 | 09:27:05 | 20251215159562512 |
| 203 | 1811.5 | XLON | 15-Dec-2025 | 09:27:05 | 20251215159562514 |
| 70 | 1812.0 | CHIX | 15-Dec-2025 | 09:27:42 | 20251215159562794 |
| 173 | 1812.0 | XLON | 15-Dec-2025 | 09:27:45 | 20251215159562796 |
| 173 | 1812.0 | CHIX | 15-Dec-2025 | 09:29:25 | 20251215159563144 |
| 104 | 1812.0 | CHIX | 15-Dec-2025 | 09:29:25 | 20251215159563146 |
| 187 | 1812.0 | XLON | 15-Dec-2025 | 09:29:25 | 20251215159563148 |
| 13 | 1811.5 | BATE | 15-Dec-2025 | 09:31:29 | 20251215159563810 |
| 219 | 1811.5 | CHIX | 15-Dec-2025 | 09:31:29 | 20251215159563812 |
| 186 | 1811.5 | XLON | 15-Dec-2025 | 09:31:29 | 20251215159563814 |
| 274 | 1811.5 | XLON | 15-Dec-2025 | 09:32:30 | 20251215159564408 |
| 284 | 1811.5 | XLON | 15-Dec-2025 | 09:32:30 | 20251215159564410 |
| 1 | 1811.5 | XLON | 15-Dec-2025 | 09:32:30 | 20251215159564412 |
| 542 | 1811.5 | XLON | 15-Dec-2025 | 09:32:30 | 20251215159564414 |
| 276 | 1811.5 | XLON | 15-Dec-2025 | 09:32:30 | 20251215159564416 |
| 110 | 1812.0 | XLON | 15-Dec-2025 | 09:33:29 | 20251215159564648 |
| 81 | 1812.0 | XLON | 15-Dec-2025 | 09:33:29 | 20251215159564650 |
| 533 | 1814.0 | CHIX | 15-Dec-2025 | 09:36:55 | 20251215159565671 |
| 281 | 1814.0 | BATE | 15-Dec-2025 | 09:36:55 | 20251215159565773 |
| 596 | 1814.0 | XLON | 15-Dec-2025 | 09:36:55 | 20251215159565775 |
| 42 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:09 | 20251215159566860 |
| 8 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:09 | 20251215159566862 |
| 1 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:09 | 20251215159566864 |
| 7 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:09 | 20251215159566866 |
| 125 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:09 | 20251215159566968 |
| 150 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:40 | 20251215159567095 |
| 184 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:40 | 20251215159567097 |
| 135 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:41 | 20251215159567101 |
| 99 | 1815.0 | CHIX | 15-Dec-2025 | 09:40:41 | 20251215159567103 |
| 49 | 1815.0 | BATE | 15-Dec-2025 | 09:40:41 | 20251215159567105 |
| 36 | 1815.0 | BATE | 15-Dec-2025 | 09:40:41 | 20251215159567107 |
| 702 | 1815.0 | XLON | 15-Dec-2025 | 09:40:41 | 20251215159567109 |
| 173 | 1815.5 | CHIX | 15-Dec-2025 | 09:43:42 | 20251215159568032 |
| 133 | 1815.5 | CHIX | 15-Dec-2025 | 09:43:42 | 20251215159568034 |
| 173 | 1815.5 | XLON | 15-Dec-2025 | 09:43:42 | 20251215159568036 |
| 30 | 1817.0 | BATE | 15-Dec-2025 | 09:44:58 | 20251215159568485 |
| 200 | 1817.0 | XLON | 15-Dec-2025 | 09:44:59 | 20251215159568487 |
| 60 | 1817.0 | XLON | 15-Dec-2025 | 09:44:59 | 20251215159568489 |
| 176 | 1817.5 | BATE | 15-Dec-2025 | 09:46:44 | 20251215159568901 |
| 67 | 1817.5 | CHIX | 15-Dec-2025 | 09:46:44 | 20251215159568903 |
| 968 | 1817.5 | XLON | 15-Dec-2025 | 09:46:44 | 20251215159568905 |
| 124 | 1817.5 | XLON | 15-Dec-2025 | 09:46:44 | 20251215159568907 |
| 47 | 1817.5 | XLON | 15-Dec-2025 | 09:46:44 | 20251215159568909 |
| 135 | 1817.5 | CHIX | 15-Dec-2025 | 09:47:59 | 20251215159569195 |
| 68 | 1817.5 | BATE | 15-Dec-2025 | 09:47:59 | 20251215159569197 |
| 90 | 1817.5 | CHIX | 15-Dec-2025 | 09:47:59 | 20251215159569199 |
| 173 | 1817.5 | XLON | 15-Dec-2025 | 09:47:59 | 20251215159569201 |
| 126 | 1817.0 | CHIX | 15-Dec-2025 | 09:48:12 | 20251215159569221 |
| 75 | 1818.5 | BATE | 15-Dec-2025 | 09:51:19 | 20251215159570152 |
| 155 | 1818.5 | BATE | 15-Dec-2025 | 09:51:19 | 20251215159570254 |
| 209 | 1818.5 | CHIX | 15-Dec-2025 | 09:51:19 | 20251215159570256 |
| 310 | 1818.5 | CHIX | 15-Dec-2025 | 09:51:19 | 20251215159570258 |
| 160 | 1818.5 | BATE | 15-Dec-2025 | 09:51:19 | 20251215159570260 |
| 173 | 1818.5 | CHIX | 15-Dec-2025 | 09:51:19 | 20251215159570262 |
| 33 | 1818.5 | BATE | 15-Dec-2025 | 09:51:19 | 20251215159570264 |
| 54 | 1818.5 | CHIX | 15-Dec-2025 | 09:51:19 | 20251215159570266 |
| 168 | 1818.5 | CHIX | 15-Dec-2025 | 09:51:23 | 20251215159570282 |
| 5 | 1818.5 | CHIX | 15-Dec-2025 | 09:51:23 | 20251215159570284 |
| 375 | 1819.0 | XLON | 15-Dec-2025 | 09:54:56 | 20251215159571015 |
| 320 | 1819.0 | XLON | 15-Dec-2025 | 09:54:56 | 20251215159571017 |
| 57 | 1818.5 | BATE | 15-Dec-2025 | 09:55:22 | 20251215159571246 |
| 173 | 1818.5 | CHIX | 15-Dec-2025 | 09:55:22 | 20251215159571248 |
| 397 | 1818.5 | XLON | 15-Dec-2025 | 09:55:22 | 20251215159571250 |
| 158 | 1819.0 | CHIX | 15-Dec-2025 | 09:57:52 | 20251215159571875 |
| 160 | 1819.0 | XLON | 15-Dec-2025 | 09:57:52 | 20251215159571877 |
| 294 | 1819.0 | XLON | 15-Dec-2025 | 09:57:52 | 20251215159571879 |
| 106 | 1818.5 | CHIX | 15-Dec-2025 | 10:00:10 | 20251215159572519 |
| 173 | 1818.5 | XLON | 15-Dec-2025 | 10:00:10 | 20251215159572521 |
| 180 | 1818.0 | CHIX | 15-Dec-2025 | 10:00:46 | 20251215159572693 |
| 48 | 1818.0 | BATE | 15-Dec-2025 | 10:00:46 | 20251215159572695 |
| 295 | 1818.0 | XLON | 15-Dec-2025 | 10:00:46 | 20251215159572697 |
| 193 | 1819.0 | CHIX | 15-Dec-2025 | 10:04:24 | 20251215159573873 |
| 208 | 1819.0 | CHIX | 15-Dec-2025 | 10:04:24 | 20251215159573875 |
| 682 | 1819.0 | CHIX | 15-Dec-2025 | 10:04:24 | 20251215159573877 |
| 591 | 1819.0 | XLON | 15-Dec-2025 | 10:04:24 | 20251215159573879 |
| 21 | 1819.0 | CHIX | 15-Dec-2025 | 10:04:24 | 20251215159573881 |
| 173 | 1819.0 | CHIX | 15-Dec-2025 | 10:05:33 | 20251215159574017 |
| 22 | 1819.0 | BATE | 15-Dec-2025 | 10:05:33 | 20251215159574019 |
| 312 | 1819.0 | XLON | 15-Dec-2025 | 10:05:33 | 20251215159574021 |
| 74 | 1818.0 | CHIX | 15-Dec-2025 | 10:05:33 | 20251215159574023 |
| 169 | 1816.0 | XLON | 15-Dec-2025 | 10:07:18 | 20251215159574501 |
| 798 | 1818.0 | CHIX | 15-Dec-2025 | 10:09:07 | 20251215159575090 |
| 105 | 1818.0 | CHIX | 15-Dec-2025 | 10:09:28 | 20251215159575222 |
| 94 | 1818.0 | CHIX | 15-Dec-2025 | 10:09:28 | 20251215159575224 |
| 42 | 1818.0 | CHIX | 15-Dec-2025 | 10:09:28 | 20251215159575226 |
| 173 | 1818.0 | CHIX | 15-Dec-2025 | 10:09:28 | 20251215159575228 |
| 106 | 1818.0 | CHIX | 15-Dec-2025 | 10:09:28 | 20251215159575230 |
| 49 | 1817.0 | CHIX | 15-Dec-2025 | 10:10:11 | 20251215159575426 |
| 159 | 1817.5 | CHIX | 15-Dec-2025 | 10:10:36 | 20251215159575648 |
| 211 | 1817.5 | XLON | 15-Dec-2025 | 10:10:36 | 20251215159575650 |
| 157 | 1817.0 | BATE | 15-Dec-2025 | 10:11:07 | 20251215159575708 |
| 24 | 1817.0 | CHIX | 15-Dec-2025 | 10:11:07 | 20251215159575710 |
| 16 | 1817.0 | BATE | 15-Dec-2025 | 10:11:07 | 20251215159575712 |
| 139 | 1816.5 | BATE | 15-Dec-2025 | 10:11:25 | 20251215159575740 |
| 13 | 1816.5 | BATE | 15-Dec-2025 | 10:11:26 | 20251215159575742 |
| 153 | 1817.5 | CHIX | 15-Dec-2025 | 10:13:59 | 20251215159576385 |
| 341 | 1817.5 | XLON | 15-Dec-2025 | 10:13:59 | 20251215159576387 |
| 84 | 1817.5 | XLON | 15-Dec-2025 | 10:14:16 | 20251215159576545 |
| 173 | 1816.5 | XLON | 15-Dec-2025 | 10:14:37 | 20251215159576607 |
| 113 | 1816.5 | BATE | 15-Dec-2025 | 10:14:37 | 20251215159576609 |
| 92 | 1816.5 | CHIX | 15-Dec-2025 | 10:14:37 | 20251215159576611 |
| 81 | 1816.5 | CHIX | 15-Dec-2025 | 10:14:37 | 20251215159576613 |
| 46 | 1816.5 | CHIX | 15-Dec-2025 | 10:15:00 | 20251215159576705 |
| 43 | 1816.5 | XLON | 15-Dec-2025 | 10:15:41 | 20251215159576917 |
| 103 | 1815.5 | CHIX | 15-Dec-2025 | 10:15:43 | 20251215159576935 |
| 170 | 1815.5 | XLON | 15-Dec-2025 | 10:15:43 | 20251215159576937 |
| 81 | 1815.5 | CHIX | 15-Dec-2025 | 10:15:43 | 20251215159576939 |
| 208 | 1817.0 | XLON | 15-Dec-2025 | 10:17:49 | 20251215159577603 |
| 22 | 1817.0 | CHIX | 15-Dec-2025 | 10:17:49 | 20251215159577605 |
| 66 | 1817.0 | CHIX | 15-Dec-2025 | 10:17:56 | 20251215159577621 |
| 173 | 1817.0 | XLON | 15-Dec-2025 | 10:17:56 | 20251215159577623 |
| 144 | 1817.0 | CHIX | 15-Dec-2025 | 10:19:59 | 20251215159578171 |
| 56 | 1817.0 | CHIX | 15-Dec-2025 | 10:20:11 | 20251215159578207 |
| 56 | 1817.0 | BATE | 15-Dec-2025 | 10:20:11 | 20251215159578209 |
| 221 | 1817.0 | XLON | 15-Dec-2025 | 10:20:11 | 20251215159578211 |
| 29 | 1816.5 | BATE | 15-Dec-2025 | 10:20:29 | 20251215159578369 |
| 173 | 1816.5 | CHIX | 15-Dec-2025 | 10:21:47 | 20251215159578674 |
| 173 | 1816.5 | XLON | 15-Dec-2025 | 10:21:47 | 20251215159578676 |
| 95 | 1816.5 | XLON | 15-Dec-2025 | 10:21:47 | 20251215159578678 |
| 34 | 1816.0 | BATE | 15-Dec-2025 | 10:22:29 | 20251215159578798 |
| 43 | 1816.0 | BATE | 15-Dec-2025 | 10:22:30 | 20251215159578810 |
| 132 | 1816.0 | CHIX | 15-Dec-2025 | 10:22:33 | 20251215159578830 |
| 145 | 1816.0 | CHIX | 15-Dec-2025 | 10:22:39 | 20251215159578944 |
| 134 | 1816.5 | CHIX | 15-Dec-2025 | 10:23:51 | 20251215159579080 |
| 155 | 1816.5 | BATE | 15-Dec-2025 | 10:23:51 | 20251215159579082 |
| 430 | 1816.5 | CHIX | 15-Dec-2025 | 10:23:51 | 20251215159579084 |
| 119 | 1816.5 | BATE | 15-Dec-2025 | 10:23:51 | 20251215159579086 |
| 433 | 1816.5 | XLON | 15-Dec-2025 | 10:23:51 | 20251215159579088 |
| 294 | 1818.0 | CHIX | 15-Dec-2025 | 10:27:25 | 20251215159579852 |
| 13 | 1818.0 | CHIX | 15-Dec-2025 | 10:27:25 | 20251215159579854 |
| 256 | 1818.0 | BATE | 15-Dec-2025 | 10:27:25 | 20251215159579856 |
| 471 | 1818.0 | XLON | 15-Dec-2025 | 10:27:25 | 20251215159579858 |
| 24 | 1818.0 | XLON | 15-Dec-2025 | 10:27:25 | 20251215159579860 |
| 20 | 1817.5 | BATE | 15-Dec-2025 | 10:28:44 | 20251215159580470 |
| 173 | 1817.5 | XLON | 15-Dec-2025 | 10:28:44 | 20251215159580472 |
| 168 | 1818.0 | CHIX | 15-Dec-2025 | 10:29:38 | 20251215159580623 |
| 197 | 1818.0 | XLON | 15-Dec-2025 | 10:29:38 | 20251215159580625 |
| 140 | 1818.0 | XLON | 15-Dec-2025 | 10:29:38 | 20251215159580627 |
| 173 | 1817.5 | XLON | 15-Dec-2025 | 10:29:46 | 20251215159580771 |
| 15 | 1817.5 | CHIX | 15-Dec-2025 | 10:29:46 | 20251215159580773 |
| 153 | 1818.0 | CHIX | 15-Dec-2025 | 10:32:26 | 20251215159581679 |
| 173 | 1818.0 | XLON | 15-Dec-2025 | 10:32:26 | 20251215159581681 |
| 87 | 1818.0 | XLON | 15-Dec-2025 | 10:32:26 | 20251215159581683 |
| 20 | 1818.0 | XLON | 15-Dec-2025 | 10:32:55 | 20251215159581769 |
| 173 | 1817.5 | CHIX | 15-Dec-2025 | 10:33:16 | 20251215159581789 |
| 194 | 1817.5 | XLON | 15-Dec-2025 | 10:33:16 | 20251215159581791 |
| 109 | 1817.5 | XLON | 15-Dec-2025 | 10:33:25 | 20251215159581813 |
| 173 | 1818.0 | XLON | 15-Dec-2025 | 10:36:26 | 20251215159586435 |
| 62 | 1819.0 | CHIX | 15-Dec-2025 | 10:37:28 | 20251215159586935 |
| 897 | 1819.0 | CHIX | 15-Dec-2025 | 10:40:52 | 20251215159587876 |
| 178 | 1819.0 | BATE | 15-Dec-2025 | 10:40:52 | 20251215159587878 |
| 153 | 1819.0 | BATE | 15-Dec-2025 | 10:40:52 | 20251215159587880 |
| 194 | 1819.0 | XLON | 15-Dec-2025 | 10:40:52 | 20251215159587882 |
| 313 | 1819.0 | XLON | 15-Dec-2025 | 10:40:52 | 20251215159587884 |
| 471 | 1819.0 | XLON | 15-Dec-2025 | 10:40:52 | 20251215159587886 |
| 196 | 1819.0 | XLON | 15-Dec-2025 | 10:40:52 | 20251215159587888 |
| 96 | 1818.5 | BATE | 15-Dec-2025 | 10:41:37 | 20251215159588081 |
| 177 | 1818.5 | CHIX | 15-Dec-2025 | 10:41:37 | 20251215159588085 |
| 242 | 1818.5 | XLON | 15-Dec-2025 | 10:41:37 | 20251215159588087 |
| 15 | 1821.0 | XLON | 15-Dec-2025 | 10:44:25 | 20251215159588814 |
| 13 | 1821.0 | XLON | 15-Dec-2025 | 10:44:25 | 20251215159588816 |
| 247 | 1821.0 | XLON | 15-Dec-2025 | 10:44:25 | 20251215159588818 |
| 192 | 1821.0 | XLON | 15-Dec-2025 | 10:44:25 | 20251215159588820 |
| 355 | 1821.0 | XLON | 15-Dec-2025 | 10:44:28 | 20251215159588822 |
| 279 | 1821.0 | XLON | 15-Dec-2025 | 10:44:28 | 20251215159588824 |
| 168 | 1821.0 | XLON | 15-Dec-2025 | 10:44:28 | 20251215159588826 |
| 86 | 1821.0 | BATE | 15-Dec-2025 | 10:46:16 | 20251215159589946 |
| 472 | 1821.0 | CHIX | 15-Dec-2025 | 10:46:16 | 20251215159589948 |
| 131 | 1821.0 | XLON | 15-Dec-2025 | 10:46:16 | 20251215159589950 |
| 131 | 1819.5 | XLON | 15-Dec-2025 | 10:48:50 | 20251215159590506 |
| 32 | 1819.5 | XLON | 15-Dec-2025 | 10:49:08 | 20251215159590750 |
| 159 | 1819.0 | BATE | 15-Dec-2025 | 10:49:26 | 20251215159590856 |
| 68 | 1819.0 | CHIX | 15-Dec-2025 | 10:49:26 | 20251215159590860 |
| 448 | 1819.0 | XLON | 15-Dec-2025 | 10:49:26 | 20251215159590862 |
| 41 | 1821.0 | BATE | 15-Dec-2025 | 10:54:32 | 20251215159592369 |
| 343 | 1821.0 | CHIX | 15-Dec-2025 | 10:54:32 | 20251215159592371 |
| 22 | 1821.0 | CHIX | 15-Dec-2025 | 10:54:32 | 20251215159592373 |
| 526 | 1821.0 | BATE | 15-Dec-2025 | 10:54:32 | 20251215159592375 |
| 814 | 1821.0 | XLON | 15-Dec-2025 | 10:54:32 | 20251215159592377 |
| 1 | 1821.5 | XLON | 15-Dec-2025 | 10:57:25 | 20251215159593012 |
| 465 | 1821.5 | XLON | 15-Dec-2025 | 10:57:34 | 20251215159593020 |
| 297 | 1821.5 | XLON | 15-Dec-2025 | 10:57:43 | 20251215159593032 |
| 173 | 1821.5 | XLON | 15-Dec-2025 | 10:57:43 | 20251215159593034 |
| 96 | 1821.5 | XLON | 15-Dec-2025 | 10:57:44 | 20251215159593138 |
| 173 | 1821.5 | CHIX | 15-Dec-2025 | 10:57:44 | 20251215159593140 |
| 1 | 1821.0 | CHIX | 15-Dec-2025 | 10:58:35 | 20251215159593278 |
| 173 | 1821.0 | XLON | 15-Dec-2025 | 10:58:35 | 20251215159593280 |
| 173 | 1820.5 | CHIX | 15-Dec-2025 | 10:59:50 | 20251215159593736 |
| 25 | 1820.5 | XLON | 15-Dec-2025 | 10:59:50 | 20251215159593740 |
| 173 | 1820.0 | XLON | 15-Dec-2025 | 11:00:04 | 20251215159593806 |
| 44 | 1820.0 | BATE | 15-Dec-2025 | 11:00:36 | 20251215159593922 |
| 127 | 1820.0 | XLON | 15-Dec-2025 | 11:00:36 | 20251215159593928 |
| 173 | 1819.5 | CHIX | 15-Dec-2025 | 11:00:57 | 20251215159594086 |
| 29 | 1819.5 | BATE | 15-Dec-2025 | 11:00:57 | 20251215159594090 |
| 173 | 1819.5 | XLON | 15-Dec-2025 | 11:00:57 | 20251215159594092 |
| 147 | 1819.5 | BATE | 15-Dec-2025 | 11:03:35 | 20251215159594658 |
| 139 | 1819.5 | CHIX | 15-Dec-2025 | 11:03:35 | 20251215159594660 |
| 206 | 1819.5 | BATE | 15-Dec-2025 | 11:03:35 | 20251215159594662 |
| 34 | 1819.5 | CHIX | 15-Dec-2025 | 11:03:35 | 20251215159594664 |
| 363 | 1819.0 | BATE | 15-Dec-2025 | 11:04:00 | 20251215159594720 |
| 173 | 1819.0 | CHIX | 15-Dec-2025 | 11:04:00 | 20251215159594722 |
| 11 | 1819.0 | XLON | 15-Dec-2025 | 11:04:00 | 20251215159594724 |
| 149 | 1818.5 | CHIX | 15-Dec-2025 | 11:05:30 | 20251215159595308 |
| 13 | 1818.5 | CHIX | 15-Dec-2025 | 11:05:30 | 20251215159595310 |
| 173 | 1817.5 | XLON | 15-Dec-2025 | 11:05:44 | 20251215159595636 |
| 176 | 1817.5 | CHIX | 15-Dec-2025 | 11:05:44 | 20251215159595638 |
| 11 | 1817.5 | XLON | 15-Dec-2025 | 11:05:44 | 20251215159595640 |
| 102 | 1819.0 | BATE | 15-Dec-2025 | 11:10:33 | 20251215159596608 |
| 641 | 1819.0 | CHIX | 15-Dec-2025 | 11:10:33 | 20251215159596610 |
| 83 | 1819.0 | BATE | 15-Dec-2025 | 11:10:33 | 20251215159596612 |
| 218 | 1819.0 | XLON | 15-Dec-2025 | 11:11:29 | 20251215159596804 |
| 163 | 1819.0 | BATE | 15-Dec-2025 | 11:11:29 | 20251215159596806 |
| 119 | 1819.0 | CHIX | 15-Dec-2025 | 11:11:29 | 20251215159596808 |
| 358 | 1819.0 | CHIX | 15-Dec-2025 | 11:11:29 | 20251215159596810 |
| 143 | 1818.5 | CHIX | 15-Dec-2025 | 11:13:30 | 20251215159597207 |
| 173 | 1818.5 | XLON | 15-Dec-2025 | 11:13:30 | 20251215159597211 |
| 294 | 1818.5 | CHIX | 15-Dec-2025 | 11:15:03 | 20251215159597789 |
| 188 | 1818.5 | CHIX | 15-Dec-2025 | 11:15:03 | 20251215159597791 |
| 387 | 1818.5 | BATE | 15-Dec-2025 | 11:15:03 | 20251215159597793 |
| 205 | 1818.5 | XLON | 15-Dec-2025 | 11:15:03 | 20251215159597795 |
| 168 | 1818.5 | XLON | 15-Dec-2025 | 11:15:03 | 20251215159597797 |
| 168 | 1818.0 | XLON | 15-Dec-2025 | 11:16:30 | 20251215159598082 |
| 20 | 1818.5 | CHIX | 15-Dec-2025 | 11:18:56 | 20251215159598390 |
| 489 | 1818.5 | CHIX | 15-Dec-2025 | 11:22:09 | 20251215159599452 |
| 121 | 1818.5 | BATE | 15-Dec-2025 | 11:22:09 | 20251215159599454 |
| 52 | 1818.5 | BATE | 15-Dec-2025 | 11:22:09 | 20251215159599456 |
| 629 | 1818.5 | XLON | 15-Dec-2025 | 11:22:09 | 20251215159599462 |
| 178 | 1818.5 | CHIX | 15-Dec-2025 | 11:22:09 | 20251215159599464 |
| 128 | 1818.5 | BATE | 15-Dec-2025 | 11:22:09 | 20251215159599466 |
| 248 | 1818.5 | XLON | 15-Dec-2025 | 11:22:09 | 20251215159599468 |
| 270 | 1820.5 | XLON | 15-Dec-2025 | 11:25:23 | 20251215159600028 |
| 184 | 1820.5 | XLON | 15-Dec-2025 | 11:25:23 | 20251215159600030 |
| 372 | 1820.5 | XLON | 15-Dec-2025 | 11:25:23 | 20251215159600032 |
| 42 | 1820.5 | XLON | 15-Dec-2025 | 11:25:23 | 20251215159600034 |
| 173 | 1820.5 | XLON | 15-Dec-2025 | 11:25:23 | 20251215159600036 |
| 165 | 1820.5 | XLON | 15-Dec-2025 | 11:25:24 | 20251215159600038 |
| 16 | 1819.5 | CHIX | 15-Dec-2025 | 11:27:55 | 20251215159600597 |
| 173 | 1819.5 | XLON | 15-Dec-2025 | 11:27:55 | 20251215159600599 |
| 202 | 1821.0 | CHIX | 15-Dec-2025 | 11:29:04 | 20251215159600902 |
| 211 | 1821.0 | XLON | 15-Dec-2025 | 11:29:04 | 20251215159600906 |
| 96 | 1821.0 | XLON | 15-Dec-2025 | 11:29:04 | 20251215159600908 |
| 267 | 1821.0 | CHIX | 15-Dec-2025 | 11:30:56 | 20251215159601232 |
| 192 | 1821.0 | XLON | 15-Dec-2025 | 11:30:56 | 20251215159601234 |
| 68 | 1821.0 | XLON | 15-Dec-2025 | 11:30:56 | 20251215159601236 |
| 52 | 1821.5 | CHIX | 15-Dec-2025 | 11:31:51 | 20251215159601331 |
| 24 | 1821.5 | BATE | 15-Dec-2025 | 11:31:51 | 20251215159601333 |
| 426 | 1821.5 | XLON | 15-Dec-2025 | 11:31:51 | 20251215159601335 |
| 146 | 1821.5 | CHIX | 15-Dec-2025 | 11:33:03 | 20251215159601646 |
| 1 | 1821.5 | BATE | 15-Dec-2025 | 11:33:03 | 20251215159601648 |
| 205 | 1821.5 | XLON | 15-Dec-2025 | 11:33:03 | 20251215159601650 |
| 55 | 1821.5 | XLON | 15-Dec-2025 | 11:33:03 | 20251215159601652 |
| 173 | 1821.5 | XLON | 15-Dec-2025 | 11:33:03 | 20251215159601654 |
| 11 | 1821.5 | XLON | 15-Dec-2025 | 11:34:46 | 20251215159601966 |
| 76 | 1821.0 | BATE | 15-Dec-2025 | 11:35:22 | 20251215159602208 |
| 876 | 1822.5 | XLON | 15-Dec-2025 | 11:38:15 | 20251215159603058 |
| 330 | 1822.5 | XLON | 15-Dec-2025 | 11:38:15 | 20251215159603060 |
| 116 | 1822.5 | XLON | 15-Dec-2025 | 11:40:26 | 20251215159603738 |
| 173 | 1822.5 | XLON | 15-Dec-2025 | 11:40:26 | 20251215159603746 |
| 89 | 1823.0 | XLON | 15-Dec-2025 | 11:42:14 | 20251215159604072 |
| 4 | 1823.0 | XLON | 15-Dec-2025 | 11:42:22 | 20251215159604084 |
| 204 | 1823.0 | XLON | 15-Dec-2025 | 11:42:22 | 20251215159604086 |
| 155 | 1823.0 | BATE | 15-Dec-2025 | 11:42:22 | 20251215159604188 |
| 98 | 1823.0 | XLON | 15-Dec-2025 | 11:42:22 | 20251215159604190 |
| 93 | 1823.0 | BATE | 15-Dec-2025 | 11:42:22 | 20251215159604192 |
| 213 | 1823.0 | XLON | 15-Dec-2025 | 11:42:29 | 20251215159604206 |
| 82 | 1823.0 | XLON | 15-Dec-2025 | 11:43:20 | 20251215159604361 |
| 91 | 1823.0 | XLON | 15-Dec-2025 | 11:43:20 | 20251215159604363 |
| 173 | 1823.0 | CHIX | 15-Dec-2025 | 11:43:20 | 20251215159604365 |
| 11 | 1823.0 | BATE | 15-Dec-2025 | 11:43:20 | 20251215159604367 |
| 8 | 1824.0 | BATE | 15-Dec-2025 | 11:45:41 | 20251215159604946 |
| 39 | 1824.0 | CHIX | 15-Dec-2025 | 11:45:41 | 20251215159604948 |
| 49 | 1824.0 | CHIX | 15-Dec-2025 | 11:45:41 | 20251215159604950 |
| 24 | 1824.0 | BATE | 15-Dec-2025 | 11:45:41 | 20251215159604952 |
| 339 | 1824.0 | BATE | 15-Dec-2025 | 11:45:41 | 20251215159604954 |
| 182 | 1824.0 | CHIX | 15-Dec-2025 | 11:45:41 | 20251215159604956 |
| 209 | 1824.0 | CHIX | 15-Dec-2025 | 11:45:41 | 20251215159604958 |
| 351 | 1823.5 | XLON | 15-Dec-2025 | 11:46:53 | 20251215159605183 |
| 5 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606044 |
| 14 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606046 |
| 365 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606048 |
| 267 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606050 |
| 186 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606052 |
| 172 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606054 |
| 80 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:27 | 20251215159606056 |
| 173 | 1825.5 | CHIX | 15-Dec-2025 | 11:50:46 | 20251215159606092 |
| 53 | 1825.0 | BATE | 15-Dec-2025 | 11:54:06 | 20251215159606754 |
| 115 | 1825.0 | CHIX | 15-Dec-2025 | 11:54:06 | 20251215159606756 |
| 1,110 | 1825.0 | XLON | 15-Dec-2025 | 11:54:06 | 20251215159606758 |
| 200 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607667 |
| 353 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607669 |
| 1 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607671 |
| 206 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607673 |
| 204 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607675 |
| 200 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607677 |
| 139 | 1825.5 | XLON | 15-Dec-2025 | 11:59:41 | 20251215159607779 |
| 34 | 1825.5 | XLON | 15-Dec-2025 | 12:00:00 | 20251215159607849 |
| 189 | 1825.5 | XLON | 15-Dec-2025 | 12:02:09 | 20251215159608218 |
| 137 | 1825.5 | XLON | 15-Dec-2025 | 12:02:09 | 20251215159608220 |
| 504 | 1825.5 | XLON | 15-Dec-2025 | 12:02:09 | 20251215159608222 |
| 243 | 1825.5 | XLON | 15-Dec-2025 | 12:02:09 | 20251215159608224 |
| 215 | 1825.5 | XLON | 15-Dec-2025 | 12:02:09 | 20251215159608226 |
| 168 | 1825.0 | CHIX | 15-Dec-2025 | 12:04:28 | 20251215159608861 |
| 173 | 1825.0 | XLON | 15-Dec-2025 | 12:04:28 | 20251215159608865 |
| 17 | 1825.0 | CHIX | 15-Dec-2025 | 12:07:14 | 20251215159609451 |
| 355 | 1825.0 | XLON | 15-Dec-2025 | 12:07:14 | 20251215159609453 |
| 200 | 1825.0 | XLON | 15-Dec-2025 | 12:07:14 | 20251215159609455 |
| 175 | 1825.0 | XLON | 15-Dec-2025 | 12:07:40 | 20251215159609621 |
| 128 | 1825.0 | CHIX | 15-Dec-2025 | 12:07:40 | 20251215159609623 |
| 173 | 1825.0 | XLON | 15-Dec-2025 | 12:07:40 | 20251215159609625 |
| 470 | 1827.0 | XLON | 15-Dec-2025 | 12:11:46 | 20251215159610653 |
| 81 | 1827.0 | BATE | 15-Dec-2025 | 12:11:46 | 20251215159610655 |
| 574 | 1827.0 | XLON | 15-Dec-2025 | 12:11:46 | 20251215159610657 |
| 57 | 1826.5 | CHIX | 15-Dec-2025 | 12:12:28 | 20251215159610833 |
| 173 | 1826.5 | CHIX | 15-Dec-2025 | 12:12:28 | 20251215159610835 |
| 191 | 1826.0 | CHIX | 15-Dec-2025 | 12:12:35 | 20251215159610851 |
| 55 | 1826.0 | BATE | 15-Dec-2025 | 12:12:35 | 20251215159610853 |
| 186 | 1826.0 | XLON | 15-Dec-2025 | 12:12:35 | 20251215159610855 |
| 38 | 1825.5 | BATE | 15-Dec-2025 | 12:17:46 | 20251215159612008 |
| 82 | 1825.5 | CHIX | 15-Dec-2025 | 12:17:46 | 20251215159612010 |
| 290 | 1825.5 | XLON | 15-Dec-2025 | 12:17:46 | 20251215159612012 |
| 165 | 1825.5 | BATE | 15-Dec-2025 | 12:17:46 | 20251215159612014 |
| 132 | 1825.5 | CHIX | 15-Dec-2025 | 12:17:46 | 20251215159612016 |
| 156 | 1825.5 | BATE | 15-Dec-2025 | 12:17:46 | 20251215159612018 |
| 194 | 1825.5 | CHIX | 15-Dec-2025 | 12:17:46 | 20251215159612020 |
| 403 | 1825.5 | XLON | 15-Dec-2025 | 12:17:46 | 20251215159612022 |
| 134 | 1825.0 | XLON | 15-Dec-2025 | 12:21:25 | 20251215159612762 |
| 270 | 1825.0 | XLON | 15-Dec-2025 | 12:22:27 | 20251215159613030 |
| 270 | 1825.0 | XLON | 15-Dec-2025 | 12:22:27 | 20251215159613032 |
| 270 | 1825.0 | XLON | 15-Dec-2025 | 12:22:27 | 20251215159613034 |
| 154 | 1825.0 | XLON | 15-Dec-2025 | 12:22:27 | 20251215159613036 |
| 116 | 1825.0 | XLON | 15-Dec-2025 | 12:22:27 | 20251215159613038 |
| 161 | 1825.0 | XLON | 15-Dec-2025 | 12:22:27 | 20251215159613040 |
| 165 | 1825.0 | CHIX | 15-Dec-2025 | 12:23:15 | 20251215159613238 |
| 164 | 1824.5 | XLON | 15-Dec-2025 | 12:26:07 | 20251215159614104 |
| 148 | 1824.5 | BATE | 15-Dec-2025 | 12:28:15 | 20251215159614690 |
| 495 | 1824.5 | CHIX | 15-Dec-2025 | 12:28:15 | 20251215159614692 |
| 653 | 1824.5 | XLON | 15-Dec-2025 | 12:28:15 | 20251215159614694 |
| 340 | 1825.5 | CHIX | 15-Dec-2025 | 12:32:34 | 20251215159615428 |
| 196 | 1825.5 | BATE | 15-Dec-2025 | 12:32:34 | 20251215159615430 |
| 679 | 1825.5 | XLON | 15-Dec-2025 | 12:32:34 | 20251215159615432 |
| 50 | 1825.5 | XLON | 15-Dec-2025 | 12:32:34 | 20251215159615434 |
| 476 | 1827.0 | CHIX | 15-Dec-2025 | 12:36:59 | 20251215159616536 |
| 168 | 1827.0 | BATE | 15-Dec-2025 | 12:36:59 | 20251215159616538 |
| 613 | 1827.0 | XLON | 15-Dec-2025 | 12:36:59 | 20251215159616540 |
| 162 | 1826.0 | XLON | 15-Dec-2025 | 12:37:33 | 20251215159616658 |
| 74 | 1826.5 | CHIX | 15-Dec-2025 | 12:38:52 | 20251215159616964 |
| 27 | 1826.5 | XLON | 15-Dec-2025 | 12:38:52 | 20251215159616966 |
| 173 | 1826.0 | XLON | 15-Dec-2025 | 12:39:11 | 20251215159617118 |
| 41 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617864 |
| 172 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617966 |
| 523 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617968 |
| 253 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617970 |
| 173 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617972 |
| 84 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617974 |
| 5 | 1827.5 | CHIX | 15-Dec-2025 | 12:43:14 | 20251215159617976 |
| 123 | 1827.0 | XLON | 15-Dec-2025 | 12:44:08 | 20251215159618074 |
| 151 | 1826.5 | XLON | 15-Dec-2025 | 12:44:16 | 20251215159618110 |
| 133 | 1825.5 | XLON | 15-Dec-2025 | 12:45:01 | 20251215159618322 |
| 157 | 1825.0 | XLON | 15-Dec-2025 | 12:46:08 | 20251215159618605 |
| 102 | 1826.0 | BATE | 15-Dec-2025 | 12:48:03 | 20251215159618905 |
| 236 | 1826.0 | CHIX | 15-Dec-2025 | 12:48:03 | 20251215159618909 |
| 265 | 1826.0 | XLON | 15-Dec-2025 | 12:48:03 | 20251215159618913 |
| 1 | 1826.5 | XLON | 15-Dec-2025 | 12:51:41 | 20251215159619494 |
| 407 | 1826.5 | XLON | 15-Dec-2025 | 12:51:41 | 20251215159619496 |
| 590 | 1827.0 | CHIX | 15-Dec-2025 | 12:52:44 | 20251215159619618 |
| 200 | 1827.0 | XLON | 15-Dec-2025 | 12:52:44 | 20251215159619620 |
| 238 | 1827.0 | XLON | 15-Dec-2025 | 12:52:44 | 20251215159619622 |
| 28 | 1827.0 | CHIX | 15-Dec-2025 | 12:52:44 | 20251215159619624 |
| 173 | 1827.0 | XLON | 15-Dec-2025 | 12:52:44 | 20251215159619626 |
| 382 | 1826.5 | XLON | 15-Dec-2025 | 12:56:46 | 20251215159620756 |
| 332 | 1826.5 | XLON | 15-Dec-2025 | 12:56:46 | 20251215159620758 |
| 510 | 1826.5 | XLON | 15-Dec-2025 | 12:56:46 | 20251215159620760 |
| 158 | 1825.5 | XLON | 15-Dec-2025 | 12:58:58 | 20251215159621119 |
| 610 | 1826.0 | XLON | 15-Dec-2025 | 13:00:32 | 20251215159621575 |
| 85 | 1826.0 | CHIX | 15-Dec-2025 | 13:01:32 | 20251215159621647 |
| 173 | 1826.0 | XLON | 15-Dec-2025 | 13:01:32 | 20251215159621651 |
| 163 | 1825.5 | CHIX | 15-Dec-2025 | 13:02:13 | 20251215159621755 |
| 173 | 1825.5 | XLON | 15-Dec-2025 | 13:02:13 | 20251215159621859 |
| 209 | 1826.0 | XLON | 15-Dec-2025 | 13:03:29 | 20251215159622016 |
| 76 | 1826.0 | BATE | 15-Dec-2025 | 13:03:29 | 20251215159622018 |
| 206 | 1826.0 | CHIX | 15-Dec-2025 | 13:03:29 | 20251215159622020 |
| 137 | 1827.0 | BATE | 15-Dec-2025 | 13:08:03 | 20251215159622894 |
| 50 | 1827.0 | CHIX | 15-Dec-2025 | 13:08:03 | 20251215159622896 |
| 525 | 1827.0 | XLON | 15-Dec-2025 | 13:08:03 | 20251215159622898 |
| 698 | 1827.0 | BATE | 15-Dec-2025 | 13:08:03 | 20251215159622900 |
| 13 | 1826.5 | CHIX | 15-Dec-2025 | 13:08:52 | 20251215159623163 |
| 173 | 1826.5 | XLON | 15-Dec-2025 | 13:08:52 | 20251215159623165 |
| 150 | 1825.5 | XLON | 15-Dec-2025 | 13:09:00 | 20251215159623187 |
| 118 | 1825.0 | XLON | 15-Dec-2025 | 13:10:20 | 20251215159623445 |
| 26 | 1825.5 | BATE | 15-Dec-2025 | 13:12:26 | 20251215159623951 |
| 376 | 1825.5 | CHIX | 15-Dec-2025 | 13:12:26 | 20251215159623953 |
| 346 | 1825.5 | XLON | 15-Dec-2025 | 13:12:26 | 20251215159623955 |
| 328 | 1826.0 | CHIX | 15-Dec-2025 | 13:14:37 | 20251215159624414 |
| 172 | 1826.0 | XLON | 15-Dec-2025 | 13:14:37 | 20251215159624418 |
| 848 | 1825.5 | XLON | 15-Dec-2025 | 13:17:47 | 20251215159624986 |
| 45 | 1825.0 | CHIX | 15-Dec-2025 | 13:18:20 | 20251215159625180 |
| 417 | 1825.0 | XLON | 15-Dec-2025 | 13:18:20 | 20251215159625182 |
| 118 | 1825.0 | XLON | 15-Dec-2025 | 13:18:20 | 20251215159625184 |
| 875 | 1825.5 | XLON | 15-Dec-2025 | 13:21:40 | 20251215159625915 |
| 243 | 1825.5 | XLON | 15-Dec-2025 | 13:21:40 | 20251215159625917 |
| 1 | 1825.5 | XLON | 15-Dec-2025 | 13:21:40 | 20251215159625919 |
| 123 | 1825.5 | XLON | 15-Dec-2025 | 13:21:40 | 20251215159625921 |
| 363 | 1826.0 | CHIX | 15-Dec-2025 | 13:25:44 | 20251215159626699 |
| 217 | 1826.0 | BATE | 15-Dec-2025 | 13:25:44 | 20251215159626701 |
| 772 | 1826.0 | XLON | 15-Dec-2025 | 13:25:44 | 20251215159626703 |
| 162 | 1824.5 | CHIX | 15-Dec-2025 | 13:27:37 | 20251215159627096 |
| 279 | 1824.5 | XLON | 15-Dec-2025 | 13:28:21 | 20251215159627284 |
| 275 | 1824.0 | XLON | 15-Dec-2025 | 13:30:05 | 20251215159627566 |
| 143 | 1824.5 | BATE | 15-Dec-2025 | 13:31:51 | 20251215159628149 |
| 330 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628151 |
| 1 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628153 |
| 22 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628155 |
| 1 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628157 |
| 174 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628159 |
| 144 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628161 |
| 200 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628163 |
| 410 | 1824.5 | XLON | 15-Dec-2025 | 13:31:51 | 20251215159628165 |
| 402 | 1828.0 | CHIX | 15-Dec-2025 | 13:35:23 | 20251215159629122 |
| 243 | 1828.0 | CHIX | 15-Dec-2025 | 13:35:23 | 20251215159629124 |
| 130 | 1828.0 | BATE | 15-Dec-2025 | 13:35:23 | 20251215159629126 |
| 454 | 1828.0 | XLON | 15-Dec-2025 | 13:35:23 | 20251215159629128 |
| 13 | 1828.0 | CHIX | 15-Dec-2025 | 13:36:00 | 20251215159629202 |
| 173 | 1828.0 | XLON | 15-Dec-2025 | 13:36:00 | 20251215159629204 |
| 9 | 1827.0 | XLON | 15-Dec-2025 | 13:38:22 | 20251215159629813 |
| 347 | 1827.5 | CHIX | 15-Dec-2025 | 13:38:58 | 20251215159629966 |
| 180 | 1827.5 | CHIX | 15-Dec-2025 | 13:38:58 | 20251215159629968 |
| 65 | 1827.5 | CHIX | 15-Dec-2025 | 13:38:58 | 20251215159629970 |
| 699 | 1828.0 | XLON | 15-Dec-2025 | 13:39:59 | 20251215159630041 |
| 240 | 1828.0 | XLON | 15-Dec-2025 | 13:39:59 | 20251215159630043 |
| 248 | 1828.0 | XLON | 15-Dec-2025 | 13:39:59 | 20251215159630045 |
| 47 | 1828.0 | XLON | 15-Dec-2025 | 13:42:01 | 20251215159630539 |
| 289 | 1829.0 | XLON | 15-Dec-2025 | 13:43:32 | 20251215159630886 |
| 16 | 1829.0 | XLON | 15-Dec-2025 | 13:43:32 | 20251215159630888 |
| 317 | 1829.0 | XLON | 15-Dec-2025 | 13:43:32 | 20251215159630890 |
| 370 | 1829.0 | XLON | 15-Dec-2025 | 13:43:32 | 20251215159630892 |
| 100 | 1829.0 | XLON | 15-Dec-2025 | 13:43:32 | 20251215159630894 |
| 173 | 1829.0 | XLON | 15-Dec-2025 | 13:43:32 | 20251215159630896 |
| 23 | 1828.0 | CHIX | 15-Dec-2025 | 13:47:04 | 20251215159631818 |
| 173 | 1828.0 | XLON | 15-Dec-2025 | 13:47:04 | 20251215159631820 |
| 432 | 1829.0 | XLON | 15-Dec-2025 | 13:48:22 | 20251215159632146 |
| 712 | 1829.0 | XLON | 15-Dec-2025 | 13:48:22 | 20251215159632148 |
| 238 | 1829.0 | XLON | 15-Dec-2025 | 13:48:22 | 20251215159632150 |
| 173 | 1829.0 | XLON | 15-Dec-2025 | 13:48:22 | 20251215159632152 |
| 15 | 1828.5 | CHIX | 15-Dec-2025 | 13:48:24 | 20251215159632154 |
| 53 | 1828.5 | BATE | 15-Dec-2025 | 13:49:33 | 20251215159632493 |
| 173 | 1828.5 | CHIX | 15-Dec-2025 | 13:49:33 | 20251215159632495 |
| 173 | 1828.5 | XLON | 15-Dec-2025 | 13:50:03 | 20251215159632617 |
| 46 | 1829.0 | CHIX | 15-Dec-2025 | 13:50:29 | 20251215159632689 |
| 463 | 1830.0 | CHIX | 15-Dec-2025 | 13:52:41 | 20251215159633310 |
| 731 | 1830.0 | XLON | 15-Dec-2025 | 13:52:41 | 20251215159633312 |
| 35 | 1830.0 | XLON | 15-Dec-2025 | 13:52:41 | 20251215159633314 |
| 320 | 1830.0 | CHIX | 15-Dec-2025 | 13:56:15 | 20251215159634169 |
| 153 | 1830.0 | BATE | 15-Dec-2025 | 13:56:15 | 20251215159634171 |
| 773 | 1830.0 | XLON | 15-Dec-2025 | 13:56:15 | 20251215159634173 |
| 101 | 1829.5 | CHIX | 15-Dec-2025 | 13:57:16 | 20251215159634785 |
| 146 | 1830.0 | BATE | 15-Dec-2025 | 13:59:50 | 20251215159635671 |
| 299 | 1830.0 | XLON | 15-Dec-2025 | 13:59:50 | 20251215159635673 |
| 58 | 1830.0 | BATE | 15-Dec-2025 | 13:59:50 | 20251215159635675 |
| 146 | 1830.0 | XLON | 15-Dec-2025 | 13:59:50 | 20251215159635677 |
| 273 | 1830.0 | XLON | 15-Dec-2025 | 13:59:54 | 20251215159635679 |
| 173 | 1830.0 | XLON | 15-Dec-2025 | 13:59:54 | 20251215159635681 |
| 119 | 1830.0 | XLON | 15-Dec-2025 | 13:59:59 | 20251215159635695 |
| 142 | 1829.5 | XLON | 15-Dec-2025 | 14:00:10 | 20251215159635787 |
| 34 | 1829.0 | CHIX | 15-Dec-2025 | 14:00:57 | 20251215159636014 |
| 173 | 1829.0 | XLON | 15-Dec-2025 | 14:00:57 | 20251215159636016 |
| 48 | 1829.0 | CHIX | 15-Dec-2025 | 14:03:17 | 20251215159636818 |
| 80 | 1829.0 | CHIX | 15-Dec-2025 | 14:03:17 | 20251215159636820 |
| 180 | 1829.0 | CHIX | 15-Dec-2025 | 14:03:17 | 20251215159636822 |
| 164 | 1829.0 | XLON | 15-Dec-2025 | 14:03:17 | 20251215159636824 |
| 209 | 1829.0 | XLON | 15-Dec-2025 | 14:03:17 | 20251215159636826 |
| 1 | 1829.0 | XLON | 15-Dec-2025 | 14:03:17 | 20251215159636828 |
| 496 | 1829.5 | XLON | 15-Dec-2025 | 14:04:44 | 20251215159637188 |
| 200 | 1829.5 | XLON | 15-Dec-2025 | 14:04:44 | 20251215159637190 |
| 412 | 1829.5 | XLON | 15-Dec-2025 | 14:04:44 | 20251215159637192 |
| 187 | 1829.5 | XLON | 15-Dec-2025 | 14:04:44 | 20251215159637194 |
| 53 | 1829.0 | XLON | 15-Dec-2025 | 14:06:11 | 20251215159637836 |
| 173 | 1828.5 | XLON | 15-Dec-2025 | 14:07:01 | 20251215159638048 |
| 43 | 1828.5 | XLON | 15-Dec-2025 | 14:07:01 | 20251215159638050 |
| 173 | 1828.5 | XLON | 15-Dec-2025 | 14:07:01 | 20251215159638052 |
| 173 | 1828.0 | BATE | 15-Dec-2025 | 14:07:01 | 20251215159638054 |
| 101 | 1829.0 | CHIX | 15-Dec-2025 | 14:07:10 | 20251215159638078 |
| 173 | 1829.0 | XLON | 15-Dec-2025 | 14:07:10 | 20251215159638080 |
| 109 | 1829.0 | XLON | 15-Dec-2025 | 14:07:10 | 20251215159638082 |
| 279 | 1829.5 | XLON | 15-Dec-2025 | 14:09:35 | 20251215159638472 |
| 7 | 1829.5 | BATE | 15-Dec-2025 | 14:10:03 | 20251215159638713 |
| 173 | 1829.5 | CHIX | 15-Dec-2025 | 14:10:03 | 20251215159638715 |
| 173 | 1829.5 | XLON | 15-Dec-2025 | 14:10:03 | 20251215159638717 |
| 31 | 1829.0 | BATE | 15-Dec-2025 | 14:11:07 | 20251215159638983 |
| 262 | 1829.0 | CHIX | 15-Dec-2025 | 14:11:07 | 20251215159638985 |
| 227 | 1829.0 | XLON | 15-Dec-2025 | 14:11:07 | 20251215159638987 |
| 170 | 1828.5 | CHIX | 15-Dec-2025 | 14:11:15 | 20251215159639027 |
| 175 | 1828.5 | XLON | 15-Dec-2025 | 14:11:15 | 20251215159639029 |
| 173 | 1828.0 | CHIX | 15-Dec-2025 | 14:13:32 | 20251215159639605 |
| 187 | 1828.0 | XLON | 15-Dec-2025 | 14:13:32 | 20251215159639607 |
| 11 | 1828.0 | BATE | 15-Dec-2025 | 14:13:32 | 20251215159639609 |
| 908 | 1828.0 | XLON | 15-Dec-2025 | 14:15:04 | 20251215159640113 |
| 173 | 1828.0 | XLON | 15-Dec-2025 | 14:15:07 | 20251215159640121 |
| 172 | 1828.0 | XLON | 15-Dec-2025 | 14:15:07 | 20251215159640123 |
| 173 | 1828.5 | XLON | 15-Dec-2025 | 14:15:46 | 20251215159640252 |
| 22 | 1828.5 | XLON | 15-Dec-2025 | 14:15:46 | 20251215159640254 |
| 45 | 1828.0 | CHIX | 15-Dec-2025 | 14:16:05 | 20251215159640290 |
| 170 | 1827.0 | XLON | 15-Dec-2025 | 14:16:48 | 20251215159640545 |
| 172 | 1827.0 | CHIX | 15-Dec-2025 | 14:17:51 | 20251215159640845 |
| 38 | 1827.5 | BATE | 15-Dec-2025 | 14:19:18 | 20251215159641347 |
| 180 | 1827.5 | CHIX | 15-Dec-2025 | 14:19:18 | 20251215159641349 |
| 338 | 1827.5 | XLON | 15-Dec-2025 | 14:19:18 | 20251215159641351 |
| 173 | 1827.0 | CHIX | 15-Dec-2025 | 14:20:04 | 20251215159641486 |
| 173 | 1827.0 | XLON | 15-Dec-2025 | 14:20:04 | 20251215159641488 |
| 18 | 1827.0 | XLON | 15-Dec-2025 | 14:20:04 | 20251215159641490 |
| 14 | 1826.5 | BATE | 15-Dec-2025 | 14:20:48 | 20251215159641722 |
| 173 | 1826.5 | XLON | 15-Dec-2025 | 14:20:48 | 20251215159641726 |
| 15 | 1826.5 | CHIX | 15-Dec-2025 | 14:20:48 | 20251215159641728 |
| 173 | 1826.5 | XLON | 15-Dec-2025 | 14:20:48 | 20251215159641730 |
| 402 | 1827.5 | CHIX | 15-Dec-2025 | 14:22:58 | 20251215159642266 |
| 505 | 1827.5 | CHIX | 15-Dec-2025 | 14:22:58 | 20251215159642268 |
| 173 | 1827.5 | CHIX | 15-Dec-2025 | 14:22:58 | 20251215159642270 |
| 173 | 1827.5 | CHIX | 15-Dec-2025 | 14:23:04 | 20251215159642291 |
| 76 | 1827.5 | XLON | 15-Dec-2025 | 14:23:04 | 20251215159642293 |
| 72 | 1827.0 | XLON | 15-Dec-2025 | 14:23:33 | 20251215159642361 |
| 163 | 1826.5 | XLON | 15-Dec-2025 | 14:24:58 | 20251215159642641 |
| 62 | 1826.0 | BATE | 15-Dec-2025 | 14:25:00 | 20251215159642663 |
| 233 | 1826.0 | CHIX | 15-Dec-2025 | 14:25:00 | 20251215159642665 |
| 294 | 1826.0 | XLON | 15-Dec-2025 | 14:25:00 | 20251215159642667 |
| 40 | 1825.0 | XLON | 15-Dec-2025 | 14:28:10 | 20251215159643546 |
| 35 | 1825.5 | BATE | 15-Dec-2025 | 14:28:15 | 20251215159643564 |
| 30 | 1825.5 | BATE | 15-Dec-2025 | 14:28:15 | 20251215159643566 |
| 5 | 1825.5 | BATE | 15-Dec-2025 | 14:28:15 | 20251215159643568 |
| 560 | 1825.5 | CHIX | 15-Dec-2025 | 14:28:15 | 20251215159643570 |
| 683 | 1825.5 | XLON | 15-Dec-2025 | 14:28:15 | 20251215159643572 |
| 243 | 1825.5 | XLON | 15-Dec-2025 | 14:28:15 | 20251215159643574 |
| 17 | 1825.0 | CHIX | 15-Dec-2025 | 14:29:52 | 20251215159644102 |
| 173 | 1825.0 | XLON | 15-Dec-2025 | 14:29:52 | 20251215159644104 |
| 65 | 1824.5 | BATE | 15-Dec-2025 | 14:29:59 | 20251215159644126 |
| 175 | 1824.5 | CHIX | 15-Dec-2025 | 14:29:59 | 20251215159644128 |
| 268 | 1824.5 | XLON | 15-Dec-2025 | 14:29:59 | 20251215159644130 |
| 79 | 1823.5 | XLON | 15-Dec-2025 | 14:29:59 | 20251215159644134 |
| 148 | 1825.5 | CHIX | 15-Dec-2025 | 14:30:30 | 20251215159644723 |
| 173 | 1825.5 | XLON | 15-Dec-2025 | 14:30:30 | 20251215159644725 |
| 42 | 1829.0 | BATE | 15-Dec-2025 | 14:32:01 | 20251215159645377 |
| 613 | 1830.0 | CHIX | 15-Dec-2025 | 14:32:05 | 20251215159645489 |
| 173 | 1830.0 | CHIX | 15-Dec-2025 | 14:32:07 | 20251215159645497 |
| 27 | 1830.0 | BATE | 15-Dec-2025 | 14:32:07 | 20251215159645499 |
| 436 | 1830.0 | XLON | 15-Dec-2025 | 14:32:07 | 20251215159645501 |
| 198 | 1830.0 | XLON | 15-Dec-2025 | 14:32:07 | 20251215159645503 |
| 144 | 1831.0 | BATE | 15-Dec-2025 | 14:33:23 | 20251215159646248 |
| 239 | 1831.0 | CHIX | 15-Dec-2025 | 14:33:23 | 20251215159646254 |
| 359 | 1831.0 | XLON | 15-Dec-2025 | 14:33:23 | 20251215159646256 |
| 774 | 1833.0 | XLON | 15-Dec-2025 | 14:34:03 | 20251215159646759 |
| 256 | 1833.0 | XLON | 15-Dec-2025 | 14:34:03 | 20251215159646761 |
| 173 | 1833.0 | XLON | 15-Dec-2025 | 14:34:04 | 20251215159646765 |
| 23 | 1833.0 | XLON | 15-Dec-2025 | 14:34:06 | 20251215159646777 |
| 173 | 1834.5 | CHIX | 15-Dec-2025 | 14:35:02 | 20251215159647285 |
| 57 | 1834.5 | BATE | 15-Dec-2025 | 14:35:02 | 20251215159647287 |
| 276 | 1834.5 | XLON | 15-Dec-2025 | 14:35:02 | 20251215159647289 |
| 173 | 1833.5 | CHIX | 15-Dec-2025 | 14:35:08 | 20251215159647319 |
| 98 | 1833.5 | XLON | 15-Dec-2025 | 14:35:08 | 20251215159647321 |
| 59 | 1832.5 | CHIX | 15-Dec-2025 | 14:35:45 | 20251215159647631 |
| 130 | 1832.5 | CHIX | 15-Dec-2025 | 14:35:45 | 20251215159647633 |
| 173 | 1832.5 | XLON | 15-Dec-2025 | 14:35:45 | 20251215159647635 |
| 40 | 1832.5 | XLON | 15-Dec-2025 | 14:35:45 | 20251215159647637 |
| 214 | 1832.5 | CHIX | 15-Dec-2025 | 14:36:40 | 20251215159647884 |
| 159 | 1832.5 | XLON | 15-Dec-2025 | 14:36:40 | 20251215159647886 |
| 111 | 1831.5 | CHIX | 15-Dec-2025 | 14:36:55 | 20251215159647956 |
| 224 | 1831.5 | XLON | 15-Dec-2025 | 14:36:55 | 20251215159647958 |
| 173 | 1831.5 | XLON | 15-Dec-2025 | 14:37:06 | 20251215159648024 |
| 48 | 1831.5 | CHIX | 15-Dec-2025 | 14:37:09 | 20251215159648036 |
| 41 | 1831.5 | XLON | 15-Dec-2025 | 14:37:09 | 20251215159648038 |
| 132 | 1831.5 | XLON | 15-Dec-2025 | 14:37:09 | 20251215159648040 |
| 156 | 1831.0 | CHIX | 15-Dec-2025 | 14:37:50 | 20251215159648324 |
| 195 | 1831.0 | XLON | 15-Dec-2025 | 14:37:50 | 20251215159648326 |
| 148 | 1830.0 | CHIX | 15-Dec-2025 | 14:38:02 | 20251215159648544 |
| 25 | 1830.0 | CHIX | 15-Dec-2025 | 14:38:02 | 20251215159648546 |
| 173 | 1830.0 | BATE | 15-Dec-2025 | 14:38:02 | 20251215159648548 |
| 71 | 1830.0 | XLON | 15-Dec-2025 | 14:38:02 | 20251215159648550 |
| 67 | 1833.5 | BATE | 15-Dec-2025 | 14:39:21 | 20251215159649171 |
| 592 | 1833.5 | CHIX | 15-Dec-2025 | 14:39:21 | 20251215159649173 |
| 416 | 1833.5 | XLON | 15-Dec-2025 | 14:39:21 | 20251215159649175 |
| 859 | 1835.5 | XLON | 15-Dec-2025 | 14:41:07 | 20251215159650111 |
| 173 | 1834.5 | CHIX | 15-Dec-2025 | 14:41:49 | 20251215159650390 |
| 21 | 1834.5 | BATE | 15-Dec-2025 | 14:41:49 | 20251215159650392 |
| 173 | 1834.5 | XLON | 15-Dec-2025 | 14:41:49 | 20251215159650394 |
| 22 | 1833.5 | BATE | 15-Dec-2025 | 14:42:16 | 20251215159650625 |
| 173 | 1833.5 | CHIX | 15-Dec-2025 | 14:42:16 | 20251215159650629 |
| 378 | 1833.5 | XLON | 15-Dec-2025 | 14:42:16 | 20251215159650631 |
| 137 | 1833.5 | CHIX | 15-Dec-2025 | 14:43:11 | 20251215159651057 |
| 159 | 1833.5 | CHIX | 15-Dec-2025 | 14:43:11 | 20251215159651059 |
| 320 | 1833.5 | XLON | 15-Dec-2025 | 14:43:11 | 20251215159651061 |
| 86 | 1833.5 | XLON | 15-Dec-2025 | 14:43:11 | 20251215159651063 |
| 121 | 1832.5 | XLON | 15-Dec-2025 | 14:43:28 | 20251215159651227 |
| 173 | 1832.5 | CHIX | 15-Dec-2025 | 14:43:57 | 20251215159651532 |
| 10 | 1832.5 | CHIX | 15-Dec-2025 | 14:43:57 | 20251215159651534 |
| 173 | 1832.5 | XLON | 15-Dec-2025 | 14:43:57 | 20251215159651536 |
| 117 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652456 |
| 270 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652458 |
| 146 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652460 |
| 43 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652462 |
| 21 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652464 |
| 239 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652466 |
| 142 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652468 |
| 402 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652470 |
| 10 | 1834.5 | CHIX | 15-Dec-2025 | 14:45:14 | 20251215159652472 |
| 92 | 1836.0 | BATE | 15-Dec-2025 | 14:47:12 | 20251215159653157 |
| 397 | 1836.0 | CHIX | 15-Dec-2025 | 14:47:12 | 20251215159653159 |
| 250 | 1836.0 | XLON | 15-Dec-2025 | 14:47:12 | 20251215159653161 |
| 175 | 1835.0 | XLON | 15-Dec-2025 | 14:47:20 | 20251215159653285 |
| 138 | 1835.0 | XLON | 15-Dec-2025 | 14:47:20 | 20251215159653287 |
| 142 | 1834.0 | CHIX | 15-Dec-2025 | 14:48:16 | 20251215159653613 |
| 190 | 1834.0 | XLON | 15-Dec-2025 | 14:48:16 | 20251215159653617 |
| 209 | 1834.0 | CHIX | 15-Dec-2025 | 14:48:45 | 20251215159653765 |
| 76 | 1834.0 | BATE | 15-Dec-2025 | 14:48:45 | 20251215159653867 |
| 360 | 1834.0 | XLON | 15-Dec-2025 | 14:48:45 | 20251215159653869 |
| 94 | 1833.5 | XLON | 15-Dec-2025 | 14:48:51 | 20251215159653889 |
| 167 | 1833.0 | XLON | 15-Dec-2025 | 14:49:00 | 20251215159653967 |
| 148 | 1833.0 | CHIX | 15-Dec-2025 | 14:49:00 | 20251215159653969 |
| 6 | 1833.0 | XLON | 15-Dec-2025 | 14:49:00 | 20251215159653971 |
| 154 | 1832.5 | CHIX | 15-Dec-2025 | 14:49:47 | 20251215159654235 |
| 173 | 1832.5 | XLON | 15-Dec-2025 | 14:49:47 | 20251215159654237 |
| 139 | 1832.0 | BATE | 15-Dec-2025 | 14:50:54 | 20251215159654864 |
| 293 | 1832.0 | CHIX | 15-Dec-2025 | 14:50:54 | 20251215159654868 |
| 276 | 1832.0 | XLON | 15-Dec-2025 | 14:50:54 | 20251215159654870 |
| 482 | 1834.5 | CHIX | 15-Dec-2025 | 14:52:29 | 20251215159655719 |
| 252 | 1834.5 | BATE | 15-Dec-2025 | 14:52:29 | 20251215159655721 |
| 232 | 1834.5 | XLON | 15-Dec-2025 | 14:52:29 | 20251215159655723 |
| 479 | 1834.5 | XLON | 15-Dec-2025 | 14:52:29 | 20251215159655725 |
| 152 | 1834.0 | XLON | 15-Dec-2025 | 14:53:33 | 20251215159656346 |
| 173 | 1834.0 | XLON | 15-Dec-2025 | 14:53:33 | 20251215159656358 |
| 173 | 1834.0 | CHIX | 15-Dec-2025 | 14:54:02 | 20251215159656456 |
| 202 | 1834.0 | XLON | 15-Dec-2025 | 14:54:02 | 20251215159656458 |
| 552 | 1836.0 | XLON | 15-Dec-2025 | 14:55:29 | 20251215159657518 |
| 128 | 1836.0 | XLON | 15-Dec-2025 | 14:55:29 | 20251215159657520 |
| 261 | 1836.0 | XLON | 15-Dec-2025 | 14:55:29 | 20251215159657522 |
| 184 | 1836.0 | XLON | 15-Dec-2025 | 14:55:29 | 20251215159657524 |
| 173 | 1836.0 | XLON | 15-Dec-2025 | 14:55:30 | 20251215159657526 |
| 88 | 1836.0 | XLON | 15-Dec-2025 | 14:55:39 | 20251215159657600 |
| 478 | 1836.0 | CHIX | 15-Dec-2025 | 14:57:26 | 20251215159658411 |
| 209 | 1836.0 | BATE | 15-Dec-2025 | 14:57:26 | 20251215159658413 |
| 707 | 1836.0 | XLON | 15-Dec-2025 | 14:57:26 | 20251215159658415 |
| 405 | 1836.5 | XLON | 15-Dec-2025 | 14:59:28 | 20251215159659023 |
| 677 | 1836.5 | CHIX | 15-Dec-2025 | 14:59:29 | 20251215159659027 |
| 1 | 1837.0 | CHIX | 15-Dec-2025 | 14:59:35 | 20251215159659051 |
| 67 | 1837.0 | CHIX | 15-Dec-2025 | 14:59:35 | 20251215159659053 |
| 173 | 1837.0 | CHIX | 15-Dec-2025 | 14:59:43 | 20251215159659111 |
| 155 | 1836.5 | CHIX | 15-Dec-2025 | 15:00:16 | 20251215159659599 |
| 79 | 1836.5 | XLON | 15-Dec-2025 | 15:00:16 | 20251215159659603 |
| 95 | 1836.5 | XLON | 15-Dec-2025 | 15:00:16 | 20251215159659605 |
| 178 | 1835.0 | XLON | 15-Dec-2025 | 15:00:59 | 20251215159659733 |
| 181 | 1835.0 | CHIX | 15-Dec-2025 | 15:00:59 | 20251215159659735 |
| 80 | 1835.0 | BATE | 15-Dec-2025 | 15:00:59 | 20251215159659737 |
| 185 | 1833.5 | CHIX | 15-Dec-2025 | 15:01:15 | 20251215159659895 |
| 173 | 1833.5 | XLON | 15-Dec-2025 | 15:01:15 | 20251215159659897 |
| 23 | 1834.5 | CHIX | 15-Dec-2025 | 15:02:00 | 20251215159660017 |
| 245 | 1834.5 | CHIX | 15-Dec-2025 | 15:02:00 | 20251215159660031 |
| 67 | 1834.5 | CHIX | 15-Dec-2025 | 15:02:00 | 20251215159660033 |
| 183 | 1834.5 | XLON | 15-Dec-2025 | 15:02:00 | 20251215159660035 |
| 2 | 1833.0 | BATE | 15-Dec-2025 | 15:02:20 | 20251215159660279 |
| 173 | 1833.0 | CHIX | 15-Dec-2025 | 15:02:20 | 20251215159660281 |
| 197 | 1833.0 | XLON | 15-Dec-2025 | 15:02:20 | 20251215159660283 |
| 564 | 1833.5 | CHIX | 15-Dec-2025 | 15:03:32 | 20251215159660807 |
| 263 | 1833.5 | BATE | 15-Dec-2025 | 15:03:32 | 20251215159660809 |
| 469 | 1833.5 | XLON | 15-Dec-2025 | 15:03:32 | 20251215159660811 |
| 2 | 1834.5 | BATE | 15-Dec-2025 | 15:05:03 | 20251215159661757 |
| 318 | 1834.5 | XLON | 15-Dec-2025 | 15:05:03 | 20251215159661761 |
| 26 | 1834.5 | CHIX | 15-Dec-2025 | 15:05:03 | 20251215159661763 |
| 67 | 1834.5 | CHIX | 15-Dec-2025 | 15:05:03 | 20251215159661765 |
| 39 | 1834.5 | BATE | 15-Dec-2025 | 15:05:03 | 20251215159661767 |
| 173 | 1834.5 | CHIX | 15-Dec-2025 | 15:05:03 | 20251215159661769 |
| 7 | 1834.5 | BATE | 15-Dec-2025 | 15:05:03 | 20251215159661771 |
| 160 | 1834.5 | XLON | 15-Dec-2025 | 15:05:03 | 20251215159661773 |
| 66 | 1834.5 | XLON | 15-Dec-2025 | 15:05:03 | 20251215159661775 |
| 13 | 1834.5 | BATE | 15-Dec-2025 | 15:05:43 | 20251215159662097 |
| 205 | 1834.5 | CHIX | 15-Dec-2025 | 15:05:43 | 20251215159662099 |
| 173 | 1834.5 | XLON | 15-Dec-2025 | 15:05:43 | 20251215159662101 |
| 173 | 1834.5 | CHIX | 15-Dec-2025 | 15:06:05 | 20251215159662153 |
| 36 | 1834.5 | BATE | 15-Dec-2025 | 15:06:05 | 20251215159662259 |
| 20 | 1834.5 | CHIX | 15-Dec-2025 | 15:07:03 | 20251215159662619 |
| 21 | 1835.0 | BATE | 15-Dec-2025 | 15:07:06 | 20251215159662664 |
| 200 | 1835.0 | XLON | 15-Dec-2025 | 15:07:06 | 20251215159662666 |
| 200 | 1835.0 | XLON | 15-Dec-2025 | 15:07:06 | 20251215159662668 |
| 795 | 1835.0 | XLON | 15-Dec-2025 | 15:07:06 | 20251215159662670 |
| 59 | 1835.5 | CHIX | 15-Dec-2025 | 15:08:15 | 20251215159663008 |
| 549 | 1836.0 | XLON | 15-Dec-2025 | 15:09:08 | 20251215159663473 |
| 177 | 1836.0 | CHIX | 15-Dec-2025 | 15:09:08 | 20251215159663475 |
| 90 | 1836.0 | BATE | 15-Dec-2025 | 15:09:08 | 20251215159663477 |
| 21 | 1836.0 | XLON | 15-Dec-2025 | 15:09:08 | 20251215159663479 |
| 568 | 1836.0 | XLON | 15-Dec-2025 | 15:09:08 | 20251215159663481 |
| 44 | 1836.0 | BATE | 15-Dec-2025 | 15:10:01 | 20251215159663827 |
| 173 | 1836.0 | CHIX | 15-Dec-2025 | 15:10:01 | 20251215159663829 |
| 173 | 1836.0 | XLON | 15-Dec-2025 | 15:10:01 | 20251215159663831 |
| 173 | 1837.0 | CHIX | 15-Dec-2025 | 15:10:27 | 20251215159664068 |
| 21 | 1837.0 | BATE | 15-Dec-2025 | 15:10:27 | 20251215159664072 |
| 173 | 1837.0 | XLON | 15-Dec-2025 | 15:10:27 | 20251215159664074 |
| 166 | 1836.5 | CHIX | 15-Dec-2025 | 15:11:00 | 20251215159664244 |
| 191 | 1836.5 | XLON | 15-Dec-2025 | 15:11:00 | 20251215159664346 |
| 23 | 1835.0 | BATE | 15-Dec-2025 | 15:11:56 | 20251215159664738 |
| 173 | 1835.0 | CHIX | 15-Dec-2025 | 15:11:56 | 20251215159664740 |
| 173 | 1835.0 | XLON | 15-Dec-2025 | 15:11:56 | 20251215159664744 |
| 162 | 1834.0 | XLON | 15-Dec-2025 | 15:12:04 | 20251215159664760 |
| 19 | 1834.0 | CHIX | 15-Dec-2025 | 15:12:10 | 20251215159664786 |
| 173 | 1834.0 | XLON | 15-Dec-2025 | 15:12:10 | 20251215159664788 |
| 115 | 1832.5 | XLON | 15-Dec-2025 | 15:13:26 | 20251215159665308 |
| 81 | 1832.5 | XLON | 15-Dec-2025 | 15:13:26 | 20251215159665310 |
| 754 | 1833.0 | XLON | 15-Dec-2025 | 15:13:42 | 20251215159665401 |
| 256 | 1833.0 | XLON | 15-Dec-2025 | 15:13:42 | 20251215159665403 |
| 85 | 1833.0 | XLON | 15-Dec-2025 | 15:13:42 | 20251215159665405 |
| 61 | 1833.0 | XLON | 15-Dec-2025 | 15:13:42 | 20251215159665407 |
| 28 | 1833.0 | XLON | 15-Dec-2025 | 15:13:42 | 20251215159665409 |
| 80 | 1833.0 | XLON | 15-Dec-2025 | 15:13:42 | 20251215159665411 |
| 34 | 1833.5 | CHIX | 15-Dec-2025 | 15:15:44 | 20251215159666242 |
| 264 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666244 |
| 189 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666246 |
| 77 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666248 |
| 1 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666250 |
| 11 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666252 |
| 125 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666254 |
| 1 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666256 |
| 3 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666258 |
| 744 | 1833.5 | XLON | 15-Dec-2025 | 15:15:44 | 20251215159666260 |
| 36 | 1831.5 | BATE | 15-Dec-2025 | 15:16:39 | 20251215159666618 |
| 307 | 1831.5 | CHIX | 15-Dec-2025 | 15:16:39 | 20251215159666620 |
| 7 | 1831.0 | BATE | 15-Dec-2025 | 15:18:17 | 20251215159667540 |
| 1,294 | 1831.0 | XLON | 15-Dec-2025 | 15:18:17 | 20251215159667642 |
| 158 | 1831.0 | XLON | 15-Dec-2025 | 15:18:17 | 20251215159667644 |
| 173 | 1831.5 | CHIX | 15-Dec-2025 | 15:19:16 | 20251215159668263 |
| 173 | 1831.5 | XLON | 15-Dec-2025 | 15:19:16 | 20251215159668265 |
| 23 | 1831.5 | XLON | 15-Dec-2025 | 15:19:16 | 20251215159668267 |
| 173 | 1832.0 | XLON | 15-Dec-2025 | 15:19:57 | 20251215159668379 |
| 32 | 1832.0 | XLON | 15-Dec-2025 | 15:19:57 | 20251215159668381 |
| 2 | 1832.0 | CHIX | 15-Dec-2025 | 15:19:57 | 20251215159668383 |
| 173 | 1832.0 | XLON | 15-Dec-2025 | 15:19:57 | 20251215159668385 |
| 84 | 1832.5 | BATE | 15-Dec-2025 | 15:20:38 | 20251215159668875 |
| 134 | 1832.5 | XLON | 15-Dec-2025 | 15:20:38 | 20251215159668877 |
| 56 | 1832.5 | BATE | 15-Dec-2025 | 15:20:38 | 20251215159668879 |
| 204 | 1832.5 | CHIX | 15-Dec-2025 | 15:20:38 | 20251215159668881 |
| 250 | 1832.5 | XLON | 15-Dec-2025 | 15:20:38 | 20251215159668883 |
| 173 | 1833.0 | XLON | 15-Dec-2025 | 15:21:11 | 20251215159669143 |
| 69 | 1834.5 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669754 |
| 317 | 1834.5 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669756 |
| 106 | 1834.5 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669758 |
| 242 | 1834.5 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669760 |
| 100 | 1834.5 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669762 |
| 402 | 1834.0 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669764 |
| 17 | 1834.5 | CHIX | 15-Dec-2025 | 15:22:21 | 20251215159669766 |
| 1 | 1836.0 | BATE | 15-Dec-2025 | 15:24:23 | 20251215159670705 |
| 43 | 1836.0 | CHIX | 15-Dec-2025 | 15:24:23 | 20251215159670707 |
| 506 | 1836.0 | XLON | 15-Dec-2025 | 15:24:23 | 20251215159670711 |
| 451 | 1836.0 | XLON | 15-Dec-2025 | 15:24:23 | 20251215159670713 |
| 451 | 1836.0 | XLON | 15-Dec-2025 | 15:24:23 | 20251215159670715 |
| 99 | 1833.5 | CHIX | 15-Dec-2025 | 15:25:04 | 20251215159671040 |
| 232 | 1833.5 | XLON | 15-Dec-2025 | 15:25:04 | 20251215159671042 |
| 72 | 1833.5 | BATE | 15-Dec-2025 | 15:26:35 | 20251215159671957 |
| 280 | 1833.5 | CHIX | 15-Dec-2025 | 15:26:35 | 20251215159671959 |
| 371 | 1833.5 | XLON | 15-Dec-2025 | 15:26:35 | 20251215159671961 |
| 5 | 1832.5 | BATE | 15-Dec-2025 | 15:27:06 | 20251215159672141 |
| 66 | 1832.5 | BATE | 15-Dec-2025 | 15:27:06 | 20251215159672143 |
| 173 | 1832.5 | CHIX | 15-Dec-2025 | 15:27:06 | 20251215159672145 |
| 197 | 1832.5 | XLON | 15-Dec-2025 | 15:27:08 | 20251215159672163 |
| 209 | 1834.0 | XLON | 15-Dec-2025 | 15:28:05 | 20251215159672592 |
| 1 | 1834.0 | XLON | 15-Dec-2025 | 15:28:05 | 20251215159672594 |
| 1 | 1834.0 | XLON | 15-Dec-2025 | 15:28:05 | 20251215159672596 |
| 140 | 1834.0 | XLON | 15-Dec-2025 | 15:28:05 | 20251215159672598 |
| 127 | 1834.0 | XLON | 15-Dec-2025 | 15:28:05 | 20251215159672600 |
| 173 | 1834.0 | CHIX | 15-Dec-2025 | 15:28:06 | 20251215159672602 |
| 65 | 1834.0 | XLON | 15-Dec-2025 | 15:28:06 | 20251215159672604 |
| 1,440 | 1835.0 | BATE | 15-Dec-2025 | 15:29:28 | 20251215159673214 |
| 29 | 1835.0 | BATE | 15-Dec-2025 | 15:29:28 | 20251215159673216 |
| 173 | 1834.5 | XLON | 15-Dec-2025 | 15:30:35 | 20251215159673698 |
| 15 | 1834.5 | CHIX | 15-Dec-2025 | 15:30:44 | 20251215159673764 |
| 23 | 1834.5 | CHIX | 15-Dec-2025 | 15:30:44 | 20251215159673766 |
| 173 | 1834.5 | XLON | 15-Dec-2025 | 15:30:44 | 20251215159673768 |
| 290 | 1835.0 | CHIX | 15-Dec-2025 | 15:31:07 | 20251215159673934 |
| 313 | 1835.0 | XLON | 15-Dec-2025 | 15:31:07 | 20251215159673936 |
| 40 | 1835.0 | XLON | 15-Dec-2025 | 15:31:08 | 20251215159673938 |
| 82 | 1835.0 | XLON | 15-Dec-2025 | 15:31:08 | 20251215159673940 |
| 19 | 1835.5 | XLON | 15-Dec-2025 | 15:31:35 | 20251215159674096 |
| 53 | 1835.5 | XLON | 15-Dec-2025 | 15:31:35 | 20251215159674098 |
| 274 | 1837.0 | BATE | 15-Dec-2025 | 15:32:31 | 20251215159674576 |
| 932 | 1837.0 | XLON | 15-Dec-2025 | 15:32:31 | 20251215159674578 |
| 43 | 1836.5 | CHIX | 15-Dec-2025 | 15:33:27 | 20251215159675152 |
| 600 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675488 |
| 182 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675490 |
| 154 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675492 |
| 1 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675494 |
| 17 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675496 |
| 21 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675498 |
| 451 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675500 |
| 106 | 1836.0 | XLON | 15-Dec-2025 | 15:34:33 | 20251215159675502 |
| 450 | 1835.5 | XLON | 15-Dec-2025 | 15:36:05 | 20251215159676034 |
| 400 | 1835.5 | XLON | 15-Dec-2025 | 15:36:05 | 20251215159676036 |
| 38 | 1835.5 | XLON | 15-Dec-2025 | 15:36:05 | 20251215159676038 |
| 350 | 1835.5 | XLON | 15-Dec-2025 | 15:36:05 | 20251215159676040 |
| 43 | 1835.0 | XLON | 15-Dec-2025 | 15:36:21 | 20251215159676078 |
| 153 | 1835.0 | CHIX | 15-Dec-2025 | 15:36:55 | 20251215159676328 |
| 192 | 1835.0 | XLON | 15-Dec-2025 | 15:36:55 | 20251215159676330 |
| 27 | 1835.0 | BATE | 15-Dec-2025 | 15:37:43 | 20251215159676488 |
| 138 | 1835.0 | CHIX | 15-Dec-2025 | 15:37:43 | 20251215159676490 |
| 239 | 1835.0 | XLON | 15-Dec-2025 | 15:37:43 | 20251215159676492 |
| 173 | 1834.5 | CHIX | 15-Dec-2025 | 15:39:07 | 20251215159676941 |
| 64 | 1834.5 | CHIX | 15-Dec-2025 | 15:39:07 | 20251215159676945 |
| 173 | 1834.5 | XLON | 15-Dec-2025 | 15:39:07 | 20251215159676947 |
| 233 | 1834.0 | BATE | 15-Dec-2025 | 15:39:13 | 20251215159676997 |
| 257 | 1834.0 | CHIX | 15-Dec-2025 | 15:39:13 | 20251215159676999 |
| 280 | 1834.0 | XLON | 15-Dec-2025 | 15:39:13 | 20251215159677001 |
| 280 | 1833.5 | CHIX | 15-Dec-2025 | 15:40:00 | 20251215159677241 |
| 137 | 1833.5 | XLON | 15-Dec-2025 | 15:40:00 | 20251215159677243 |
| 29 | 1833.0 | BATE | 15-Dec-2025 | 15:40:00 | 20251215159677245 |
| 32 | 1833.0 | CHIX | 15-Dec-2025 | 15:40:07 | 20251215159677283 |
| 141 | 1833.0 | CHIX | 15-Dec-2025 | 15:40:10 | 20251215159677293 |
| 173 | 1833.0 | XLON | 15-Dec-2025 | 15:40:10 | 20251215159677295 |
| 363 | 1836.5 | XLON | 15-Dec-2025 | 15:41:32 | 20251215159677861 |
| 173 | 1836.5 | XLON | 15-Dec-2025 | 15:41:32 | 20251215159677863 |
| 121 | 1836.5 | CHIX | 15-Dec-2025 | 15:41:32 | 20251215159677865 |
| 159 | 1836.5 | CHIX | 15-Dec-2025 | 15:41:32 | 20251215159677867 |
| 161 | 1835.5 | CHIX | 15-Dec-2025 | 15:41:56 | 20251215159677957 |
| 224 | 1835.5 | XLON | 15-Dec-2025 | 15:41:56 | 20251215159677961 |
| 162 | 1835.5 | CHIX | 15-Dec-2025 | 15:42:02 | 20251215159677985 |
| 198 | 1835.5 | XLON | 15-Dec-2025 | 15:42:02 | 20251215159677987 |
| 23 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678570 |
| 355 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678572 |
| 209 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678574 |
| 260 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678576 |
| 173 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678578 |
| 173 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678580 |
| 160 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678582 |
| 2 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678584 |
| 185 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678586 |
| 12 | 1836.5 | BATE | 15-Dec-2025 | 15:43:43 | 20251215159678588 |
| 7 | 1836.5 | XLON | 15-Dec-2025 | 15:43:43 | 20251215159678590 |
| 1 | 1836.5 | XLON | 15-Dec-2025 | 15:45:44 | 20251215159679203 |
| 506 | 1836.5 | XLON | 15-Dec-2025 | 15:45:44 | 20251215159679205 |
| 539 | 1836.5 | XLON | 15-Dec-2025 | 15:45:44 | 20251215159679207 |
| 461 | 1836.5 | XLON | 15-Dec-2025 | 15:45:44 | 20251215159679209 |
| 31 | 1836.5 | XLON | 15-Dec-2025 | 15:45:44 | 20251215159679211 |
| 13 | 1836.0 | BATE | 15-Dec-2025 | 15:46:19 | 20251215159679397 |
| 173 | 1836.0 | CHIX | 15-Dec-2025 | 15:46:19 | 20251215159679403 |
| 222 | 1836.0 | XLON | 15-Dec-2025 | 15:46:19 | 20251215159679405 |
| 293 | 1837.5 | CHIX | 15-Dec-2025 | 15:48:05 | 20251215159679951 |
| 357 | 1837.5 | XLON | 15-Dec-2025 | 15:48:05 | 20251215159679953 |
| 172 | 1837.5 | BATE | 15-Dec-2025 | 15:48:05 | 20251215159679955 |
| 69 | 1838.0 | BATE | 15-Dec-2025 | 15:49:13 | 20251215159680301 |
| 278 | 1838.0 | CHIX | 15-Dec-2025 | 15:49:13 | 20251215159680303 |
| 345 | 1838.0 | XLON | 15-Dec-2025 | 15:49:13 | 20251215159680305 |
| 216 | 1837.5 | BATE | 15-Dec-2025 | 15:49:48 | 20251215159680577 |
| 411 | 1837.5 | CHIX | 15-Dec-2025 | 15:49:48 | 20251215159680579 |
| 577 | 1837.5 | XLON | 15-Dec-2025 | 15:49:48 | 20251215159680581 |
| 173 | 1836.5 | CHIX | 15-Dec-2025 | 15:50:46 | 20251215159681130 |
| 192 | 1836.5 | XLON | 15-Dec-2025 | 15:50:46 | 20251215159681132 |
| 124 | 1837.0 | BATE | 15-Dec-2025 | 15:51:50 | 20251215159681494 |
| 75 | 1837.0 | BATE | 15-Dec-2025 | 15:51:50 | 20251215159681496 |
| 511 | 1837.0 | XLON | 15-Dec-2025 | 15:51:50 | 20251215159681498 |
| 565 | 1837.0 | XLON | 15-Dec-2025 | 15:51:50 | 20251215159681500 |
| 4 | 1836.0 | BATE | 15-Dec-2025 | 15:52:23 | 20251215159681608 |
| 118 | 1836.0 | CHIX | 15-Dec-2025 | 15:52:23 | 20251215159681610 |
| 82 | 1836.0 | XLON | 15-Dec-2025 | 15:52:28 | 20251215159681736 |
| 91 | 1836.0 | XLON | 15-Dec-2025 | 15:52:28 | 20251215159681738 |
| 66 | 1836.0 | XLON | 15-Dec-2025 | 15:52:37 | 20251215159681764 |
| 48 | 1835.5 | XLON | 15-Dec-2025 | 15:52:41 | 20251215159681794 |
| 166 | 1835.0 | CHIX | 15-Dec-2025 | 15:53:06 | 20251215159682027 |
| 180 | 1835.0 | XLON | 15-Dec-2025 | 15:53:06 | 20251215159682029 |
| 63 | 1835.5 | CHIX | 15-Dec-2025 | 15:53:41 | 20251215159682347 |
| 63 | 1835.5 | BATE | 15-Dec-2025 | 15:53:41 | 20251215159682349 |
| 318 | 1835.5 | XLON | 15-Dec-2025 | 15:53:41 | 20251215159682351 |
| 28 | 1835.0 | BATE | 15-Dec-2025 | 15:54:17 | 20251215159682511 |
| 173 | 1835.0 | CHIX | 15-Dec-2025 | 15:54:17 | 20251215159682613 |
| 173 | 1835.0 | XLON | 15-Dec-2025 | 15:54:17 | 20251215159682615 |
| 18 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683277 |
| 1 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683279 |
| 488 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683281 |
| 1 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683283 |
| 152 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683285 |
| 336 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683287 |
| 197 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683289 |
| 69 | 1835.5 | CHIX | 15-Dec-2025 | 15:55:52 | 20251215159683291 |
| 173 | 1835.5 | CHIX | 15-Dec-2025 | 15:56:31 | 20251215159683566 |
| 173 | 1835.5 | XLON | 15-Dec-2025 | 15:56:31 | 20251215159683568 |
| 58 | 1835.5 | XLON | 15-Dec-2025 | 15:56:31 | 20251215159683570 |
| 57 | 1836.0 | BATE | 15-Dec-2025 | 15:56:50 | 20251215159683671 |
| 14 | 1836.0 | BATE | 15-Dec-2025 | 15:56:50 | 20251215159683673 |
| 41 | 1836.0 | BATE | 15-Dec-2025 | 15:56:50 | 20251215159683675 |
| 58 | 1836.0 | XLON | 15-Dec-2025 | 15:56:50 | 20251215159683677 |
| 5 | 1836.0 | XLON | 15-Dec-2025 | 15:56:50 | 20251215159683679 |
| 95 | 1836.0 | CHIX | 15-Dec-2025 | 15:56:55 | 20251215159683819 |
| 109 | 1836.0 | XLON | 15-Dec-2025 | 15:56:55 | 20251215159683821 |
| 173 | 1835.5 | CHIX | 15-Dec-2025 | 15:57:08 | 20251215159683887 |
| 40 | 1835.5 | BATE | 15-Dec-2025 | 15:57:08 | 20251215159683889 |
| 262 | 1835.5 | XLON | 15-Dec-2025 | 15:57:08 | 20251215159683891 |
| 173 | 1834.5 | XLON | 15-Dec-2025 | 15:57:28 | 20251215159684133 |
| 66 | 1834.5 | CHIX | 15-Dec-2025 | 15:57:42 | 20251215159684211 |
| 158 | 1834.5 | XLON | 15-Dec-2025 | 15:57:42 | 20251215159684213 |
| 173 | 1833.0 | XLON | 15-Dec-2025 | 15:58:21 | 20251215159684543 |
| 173 | 1833.0 | XLON | 15-Dec-2025 | 15:58:21 | 20251215159684545 |
| 61 | 1833.0 | XLON | 15-Dec-2025 | 15:58:21 | 20251215159684549 |
| 9 | 1833.0 | BATE | 15-Dec-2025 | 15:59:27 | 20251215159684883 |
| 206 | 1833.0 | BATE | 15-Dec-2025 | 15:59:27 | 20251215159684885 |
| 39 | 1833.0 | CHIX | 15-Dec-2025 | 15:59:27 | 20251215159684887 |
| 666 | 1833.0 | CHIX | 15-Dec-2025 | 15:59:27 | 20251215159684889 |
| 150 | 1833.0 | CHIX | 15-Dec-2025 | 15:59:27 | 20251215159684891 |
| 133 | 1833.0 | XLON | 15-Dec-2025 | 15:59:38 | 20251215159684909 |
| 35 | 1833.5 | BATE | 15-Dec-2025 | 16:00:57 | 20251215159685497 |
| 2 | 1833.5 | BATE | 15-Dec-2025 | 16:00:57 | 20251215159685499 |
| 11 | 1833.5 | BATE | 15-Dec-2025 | 16:00:57 | 20251215159685501 |
| 93 | 1833.5 | BATE | 15-Dec-2025 | 16:00:57 | 20251215159685503 |
| 17 | 1833.5 | BATE | 15-Dec-2025 | 16:00:57 | 20251215159685505 |
| 156 | 1833.5 | BATE | 15-Dec-2025 | 16:01:29 | 20251215159685755 |
| 93 | 1833.5 | BATE | 15-Dec-2025 | 16:01:29 | 20251215159685757 |
| 374 | 1833.5 | CHIX | 15-Dec-2025 | 16:01:29 | 20251215159685759 |
| 1,048 | 1833.5 | XLON | 15-Dec-2025 | 16:01:29 | 20251215159685761 |
| 840 | 1834.5 | CHIX | 15-Dec-2025 | 16:02:56 | 20251215159686339 |
| 42 | 1834.5 | CHIX | 15-Dec-2025 | 16:02:56 | 20251215159686341 |
| 423 | 1834.5 | CHIX | 15-Dec-2025 | 16:03:00 | 20251215159686351 |
| 2 | 1834.5 | XLON | 15-Dec-2025 | 16:03:00 | 20251215159686353 |
| 57 | 1834.5 | XLON | 15-Dec-2025 | 16:03:00 | 20251215159686355 |
| 221 | 1834.0 | CHIX | 15-Dec-2025 | 16:03:55 | 20251215159686666 |
| 51 | 1834.0 | BATE | 15-Dec-2025 | 16:03:55 | 20251215159686670 |
| 227 | 1834.0 | XLON | 15-Dec-2025 | 16:03:55 | 20251215159686672 |
| 178 | 1833.5 | CHIX | 15-Dec-2025 | 16:04:27 | 20251215159686976 |
| 12 | 1833.5 | BATE | 15-Dec-2025 | 16:04:27 | 20251215159686978 |
| 260 | 1833.5 | XLON | 15-Dec-2025 | 16:04:27 | 20251215159686980 |
| 319 | 1834.0 | XLON | 15-Dec-2025 | 16:06:22 | 20251215159687809 |
| 731 | 1834.0 | XLON | 15-Dec-2025 | 16:06:23 | 20251215159687811 |
| 65 | 1834.5 | CHIX | 15-Dec-2025 | 16:06:55 | 20251215159688060 |
| 242 | 1834.5 | CHIX | 15-Dec-2025 | 16:06:55 | 20251215159688062 |
| 6 | 1834.5 | CHIX | 15-Dec-2025 | 16:06:55 | 20251215159688064 |
| 220 | 1834.5 | CHIX | 15-Dec-2025 | 16:06:55 | 20251215159688066 |
| 114 | 1834.5 | BATE | 15-Dec-2025 | 16:06:55 | 20251215159688068 |
| 236 | 1834.5 | XLON | 15-Dec-2025 | 16:06:55 | 20251215159688070 |
| 217 | 1834.5 | CHIX | 15-Dec-2025 | 16:06:55 | 20251215159688072 |
| 166 | 1834.5 | BATE | 15-Dec-2025 | 16:06:55 | 20251215159688074 |
| 315 | 1834.5 | XLON | 15-Dec-2025 | 16:06:55 | 20251215159688076 |
| 104 | 1836.0 | BATE | 15-Dec-2025 | 16:07:57 | 20251215159688450 |
| 257 | 1836.0 | CHIX | 15-Dec-2025 | 16:07:57 | 20251215159688454 |
| 346 | 1836.0 | XLON | 15-Dec-2025 | 16:07:57 | 20251215159688456 |
| 30 | 1835.0 | CHIX | 15-Dec-2025 | 16:08:26 | 20251215159688758 |
| 173 | 1835.0 | XLON | 15-Dec-2025 | 16:08:26 | 20251215159688762 |
| 77 | 1834.5 | BATE | 15-Dec-2025 | 16:09:21 | 20251215159689057 |
| 1,209 | 1834.5 | XLON | 15-Dec-2025 | 16:09:21 | 20251215159689059 |
| 223 | 1835.5 | CHIX | 15-Dec-2025 | 16:10:07 | 20251215159689355 |
| 41 | 1835.5 | BATE | 15-Dec-2025 | 16:10:07 | 20251215159689357 |
| 187 | 1835.5 | XLON | 15-Dec-2025 | 16:10:07 | 20251215159689359 |
| 96 | 1835.5 | CHIX | 15-Dec-2025 | 16:11:19 | 20251215159689935 |
| 155 | 1835.5 | CHIX | 15-Dec-2025 | 16:11:19 | 20251215159689937 |
| 397 | 1835.5 | CHIX | 15-Dec-2025 | 16:11:19 | 20251215159689939 |
| 244 | 1835.5 | CHIX | 15-Dec-2025 | 16:11:19 | 20251215159689941 |
| 397 | 1835.5 | CHIX | 15-Dec-2025 | 16:11:19 | 20251215159689943 |
| 22 | 1835.5 | CHIX | 15-Dec-2025 | 16:11:19 | 20251215159689945 |
| 66 | 1836.0 | BATE | 15-Dec-2025 | 16:12:34 | 20251215159690412 |
| 370 | 1836.0 | CHIX | 15-Dec-2025 | 16:12:34 | 20251215159690414 |
| 27 | 1836.0 | BATE | 15-Dec-2025 | 16:12:34 | 20251215159690416 |
| 217 | 1836.0 | CHIX | 15-Dec-2025 | 16:12:34 | 20251215159690418 |
| 173 | 1836.0 | XLON | 15-Dec-2025 | 16:12:34 | 20251215159690420 |
| 236 | 1835.5 | XLON | 15-Dec-2025 | 16:13:01 | 20251215159690574 |
| 173 | 1835.5 | XLON | 15-Dec-2025 | 16:13:01 | 20251215159690578 |
| 1,264 | 1836.5 | XLON | 15-Dec-2025 | 16:14:17 | 20251215159691138 |
| 50 | 1836.5 | XLON | 15-Dec-2025 | 16:14:17 | 20251215159691140 |
| 173 | 1835.5 | CHIX | 15-Dec-2025 | 16:15:10 | 20251215159691613 |
| 105 | 1835.5 | CHIX | 15-Dec-2025 | 16:15:10 | 20251215159691615 |
| 173 | 1835.5 | XLON | 15-Dec-2025 | 16:15:10 | 20251215159691617 |
| 164 | 1836.0 | BATE | 15-Dec-2025 | 16:16:03 | 20251215159692011 |
| 352 | 1836.0 | XLON | 15-Dec-2025 | 16:16:03 | 20251215159692021 |
| 12 | 1836.0 | CHIX | 15-Dec-2025 | 16:16:05 | 20251215159692057 |
| 173 | 1836.0 | XLON | 15-Dec-2025 | 16:16:05 | 20251215159692059 |
| 679 | 1837.0 | BATE | 15-Dec-2025 | 16:16:22 | 20251215159692244 |
| 76 | 1837.5 | XLON | 15-Dec-2025 | 16:16:28 | 20251215159692268 |
| GSK enquiries | |||||
| --- | --- | --- | --- | ||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | ||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | ||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |||
| Mick Readey | +44 (0) 7990 339653 | (London) | |||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |||
| Sam Piper | +44 (0) 7824 525779 | (London) | |||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |||
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: December<br>16, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |