GSK 6-K
GSK plc (GSK)
6-K
2025-04-25
For: 2025-04-25
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of April 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 24 April 2025 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 824,200 |
| Lowest price paid per share (GBp): | 1,373.00p |
| Highest price paid per share (GBp): | 1,393.00p |
| Volume-weighted average price paid per share (GBp): | 1,385.89p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 32,836,252 ordinary shares.
Following the above purchase, the Company holds 201,906,555 ordinary shares in treasury, and has 4,113,331,903 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,113,331,903. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| London Stock Exchange (XLON) | 824,200 | 1,393.00p | 1,373.00p | 1,385.89p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 24-Apr-2025 | 16:28:23 | GBp | 561 | 1,392.50 | XLON | xVqN4IVt43L |
| 24-Apr-2025 | 16:28:00 | GBp | 456 | 1,393.00 | XLON | xVqN4IVt5sM |
| 24-Apr-2025 | 16:27:35 | GBp | 471 | 1,393.00 | XLON | xVqN4IVt2ZO |
| 24-Apr-2025 | 16:27:29 | GBp | 1,574 | 1,393.00 | XLON | xVqN4IVt2s0 |
| 24-Apr-2025 | 16:27:15 | GBp | 287 | 1,393.00 | XLON | xVqN4IVt29M |
| 24-Apr-2025 | 16:27:15 | GBp | 267 | 1,393.00 | XLON | xVqN4IVt29O |
| 24-Apr-2025 | 16:27:14 | GBp | 1,845 | 1,393.00 | XLON | xVqN4IVt2Lx |
| 24-Apr-2025 | 16:27:03 | GBp | 153 | 1,393.00 | XLON | xVqN4IVt2R2 |
| 24-Apr-2025 | 16:27:03 | GBp | 573 | 1,393.00 | XLON | xVqN4IVt2R4 |
| 24-Apr-2025 | 16:27:03 | GBp | 650 | 1,393.00 | XLON | xVqN4IVt2R6 |
| 24-Apr-2025 | 16:27:03 | GBp | 184 | 1,393.00 | XLON | xVqN4IVt2RE |
| 24-Apr-2025 | 16:27:03 | GBp | 390 | 1,393.00 | XLON | xVqN4IVt2RG |
| 24-Apr-2025 | 16:27:03 | GBp | 568 | 1,393.00 | XLON | xVqN4IVt2RS |
| 24-Apr-2025 | 16:26:40 | GBp | 559 | 1,392.50 | XLON | xVqN4IVt3u@ |
| 24-Apr-2025 | 16:26:40 | GBp | 206 | 1,392.50 | XLON | xVqN4IVt3uy |
| 24-Apr-2025 | 16:26:35 | GBp | 41 | 1,392.50 | XLON | xVqN4IVt32B |
| 24-Apr-2025 | 16:26:35 | GBp | 331 | 1,392.50 | XLON | xVqN4IVt32D |
| 24-Apr-2025 | 16:26:30 | GBp | 264 | 1,392.50 | XLON | xVqN4IVt3HX |
| 24-Apr-2025 | 16:26:30 | GBp | 278 | 1,392.50 | XLON | xVqN4IVt3MV |
| 24-Apr-2025 | 16:26:27 | GBp | 297 | 1,392.50 | XLON | xVqN4IVt3Sq |
| 24-Apr-2025 | 16:26:24 | GBp | 988 | 1,392.50 | XLON | xVqN4IVt3QJ |
| 24-Apr-2025 | 16:26:24 | GBp | 721 | 1,392.50 | XLON | xVqN4IVt3QL |
| 24-Apr-2025 | 16:26:08 | GBp | 1,709 | 1,392.00 | XLON | xVqN4IVt0$G |
| 24-Apr-2025 | 16:25:43 | GBp | 1,222 | 1,392.00 | XLON | xVqN4IVt1mO |
| 24-Apr-2025 | 16:25:43 | GBp | 487 | 1,392.00 | XLON | xVqN4IVt1mQ |
| 24-Apr-2025 | 16:25:43 | GBp | 1,709 | 1,392.00 | XLON | xVqN4IVt1pj |
| 24-Apr-2025 | 16:25:15 | GBp | 515 | 1,391.00 | XLON | xVqN4IVtEmq |
| 24-Apr-2025 | 16:25:15 | GBp | 57 | 1,391.00 | XLON | xVqN4IVtEms |
| 24-Apr-2025 | 16:25:10 | GBp | 464 | 1,391.00 | XLON | xVqN4IVtE55 |
| 24-Apr-2025 | 16:24:35 | GBp | 2,238 | 1,390.50 | XLON | xVqN4IVtFTm |
| 24-Apr-2025 | 16:24:20 | GBp | 2,297 | 1,390.50 | XLON | xVqN4IVtC@k |
| 24-Apr-2025 | 16:23:49 | GBp | 1,814 | 1,390.50 | XLON | xVqN4IVtDmm |
| 24-Apr-2025 | 16:22:53 | GBp | 31 | 1,390.00 | XLON | xVqN4IVtAQe |
| 24-Apr-2025 | 16:22:53 | GBp | 667 | 1,390.00 | XLON | xVqN4IVtAQg |
| 24-Apr-2025 | 16:22:53 | GBp | 549 | 1,390.50 | XLON | xVqN4IVtBad |
| 24-Apr-2025 | 16:22:37 | GBp | 711 | 1,390.00 | XLON | xVqN4IVtB$s |
| 24-Apr-2025 | 16:22:36 | GBp | 1,201 | 1,390.00 | XLON | xVqN4IVtBu4 |
| 24-Apr-2025 | 16:22:31 | GBp | 179 | 1,390.50 | XLON | xVqN4IVtBDr |
| 24-Apr-2025 | 16:22:31 | GBp | 2,559 | 1,390.50 | XLON | xVqN4IVtBDt |
| 24-Apr-2025 | 16:22:30 | GBp | 383 | 1,390.50 | XLON | xVqN4IVtBFg |
| 24-Apr-2025 | 16:21:47 | GBp | 1,032 | 1,390.00 | XLON | xVqN4IVt9Xj |
| 24-Apr-2025 | 16:21:23 | GBp | 468 | 1,390.00 | XLON | xVqN4IVt9AH |
| 24-Apr-2025 | 16:21:11 | GBp | 426 | 1,389.50 | XLON | xVqN4IVmsb3 |
| 24-Apr-2025 | 16:21:10 | GBp | 608 | 1,390.00 | XLON | xVqN4IVmsd$ |
| 24-Apr-2025 | 16:21:00 | GBp | 507 | 1,390.00 | XLON | xVqN4IVmspP |
| 24-Apr-2025 | 16:21:00 | GBp | 601 | 1,390.00 | XLON | xVqN4IVmspR |
| 24-Apr-2025 | 16:20:56 | GBp | 330 | 1,390.00 | XLON | xVqN4IVms6t |
| 24-Apr-2025 | 16:20:54 | GBp | 1,390 | 1,390.00 | XLON | xVqN4IVms25 |
| 24-Apr-2025 | 16:20:47 | GBp | 2,512 | 1,390.00 | XLON | xVqN4IVmsLK |
| 24-Apr-2025 | 16:20:08 | GBp | 1,614 | 1,390.00 | XLON | xVqN4IVmtIQ |
| 24-Apr-2025 | 16:19:46 | GBp | 2,669 | 1,389.50 | XLON | xVqN4IVmqDH |
| 24-Apr-2025 | 16:19:21 | GBp | 1,568 | 1,390.00 | XLON | xVqN4IVmrh1 |
| 24-Apr-2025 | 16:18:17 | GBp | 797 | 1,389.50 | XLON | xVqN4IVmoQq |
| 24-Apr-2025 | 16:18:15 | GBp | 371 | 1,390.00 | XLON | xVqN4IVmpaE |
| 24-Apr-2025 | 16:18:15 | GBp | 347 | 1,390.00 | XLON | xVqN4IVmpaG |
| 24-Apr-2025 | 16:18:15 | GBp | 1,294 | 1,390.00 | XLON | xVqN4IVmpaP |
| 24-Apr-2025 | 16:17:38 | GBp | 2,680 | 1,390.00 | XLON | xVqN4IVmmhA |
| 24-Apr-2025 | 16:17:05 | GBp | 1,611 | 1,389.50 | XLON | xVqN4IVmmOc |
| 24-Apr-2025 | 16:16:19 | GBp | 1,807 | 1,389.00 | XLON | xVqN4IVm@q$ |
| 24-Apr-2025 | 16:16:11 | GBp | 1,483 | 1,389.00 | XLON | xVqN4IVm@uz |
| 24-Apr-2025 | 16:15:30 | GBp | 1,218 | 1,388.50 | XLON | xVqN4IVm$93 |
| 24-Apr-2025 | 16:15:08 | GBp | 1,270 | 1,388.00 | XLON | xVqN4IVmyxv |
| 24-Apr-2025 | 16:14:49 | GBp | 2,029 | 1,388.00 | XLON | xVqN4IVmzqt |
| 24-Apr-2025 | 16:14:30 | GBp | 1,270 | 1,388.50 | XLON | xVqN4IVmzMQ |
| 24-Apr-2025 | 16:13:57 | GBp | 1,455 | 1,388.50 | XLON | xVqN4IVmxXo |
| 24-Apr-2025 | 16:13:17 | GBp | 1,529 | 1,387.50 | XLON | xVqN4IVmues |
| 24-Apr-2025 | 16:13:16 | GBp | 179 | 1,387.50 | XLON | xVqN4IVmug$ |
| 24-Apr-2025 | 16:13:16 | GBp | 675 | 1,387.50 | XLON | xVqN4IVmugz |
| 24-Apr-2025 | 16:13:10 | GBp | 989 | 1,388.00 | XLON | xVqN4IVmupc |
| 24-Apr-2025 | 16:13:10 | GBp | 369 | 1,388.00 | XLON | xVqN4IVmupe |
| 24-Apr-2025 | 16:13:10 | GBp | 592 | 1,388.00 | XLON | xVqN4IVmupn |
| 24-Apr-2025 | 16:12:43 | GBp | 684 | 1,387.00 | XLON | xVqN4IVmvfR |
| 24-Apr-2025 | 16:12:43 | GBp | 3,199 | 1,387.00 | XLON | xVqN4IVmvfT |
| 24-Apr-2025 | 16:11:21 | GBp | 1,414 | 1,385.00 | XLON | xVqN4IVmd4Q |
| 24-Apr-2025 | 16:11:21 | GBp | 911 | 1,385.00 | XLON | xVqN4IVmd4S |
| 24-Apr-2025 | 16:11:08 | GBp | 2,715 | 1,385.50 | XLON | xVqN4IVmdP7 |
| 24-Apr-2025 | 16:10:42 | GBp | 320 | 1,385.50 | XLON | xVqN4IVma9a |
| 24-Apr-2025 | 16:10:42 | GBp | 71 | 1,385.50 | XLON | xVqN4IVma9c |
| 24-Apr-2025 | 16:10:42 | GBp | 139 | 1,385.50 | XLON | xVqN4IVma9Y |
| 24-Apr-2025 | 16:10:26 | GBp | 1,000 | 1,385.00 | XLON | xVqN4IVmbYx |
| 24-Apr-2025 | 16:10:19 | GBp | 376 | 1,385.00 | XLON | xVqN4IVmbzi |
| 24-Apr-2025 | 16:10:19 | GBp | 2,514 | 1,385.00 | XLON | xVqN4IVmbzL |
| 24-Apr-2025 | 16:08:19 | GBp | 478 | 1,385.00 | XLON | xVqN4IVmWwO |
| 24-Apr-2025 | 16:08:19 | GBp | 426 | 1,385.00 | XLON | xVqN4IVmW5Q |
| 24-Apr-2025 | 16:07:59 | GBp | 550 | 1,385.00 | XLON | xVqN4IVmXfX |
| 24-Apr-2025 | 16:07:58 | GBp | 115 | 1,385.00 | XLON | xVqN4IVmXfr |
| 24-Apr-2025 | 16:07:51 | GBp | 904 | 1,385.00 | XLON | xVqN4IVmX$K |
| 24-Apr-2025 | 16:07:51 | GBp | 38 | 1,385.00 | XLON | xVqN4IVmX$M |
| 24-Apr-2025 | 16:07:51 | GBp | 1,377 | 1,385.00 | XLON | xVqN4IVmX@N |
| 24-Apr-2025 | 16:07:51 | GBp | 374 | 1,385.00 | XLON | xVqN4IVmX@P |
| 24-Apr-2025 | 16:07:32 | GBp | 1,619 | 1,385.00 | XLON | xVqN4IVmXVh |
| 24-Apr-2025 | 16:07:32 | GBp | 93 | 1,385.00 | XLON | xVqN4IVmXVj |
| 24-Apr-2025 | 16:07:15 | GBp | 1,051 | 1,385.50 | XLON | xVqN4IVmkha |
| 24-Apr-2025 | 16:07:15 | GBp | 1,162 | 1,385.50 | XLON | xVqN4IVmkhc |
| 24-Apr-2025 | 16:07:15 | GBp | 1,133 | 1,385.50 | XLON | xVqN4IVmkhe |
| 24-Apr-2025 | 16:07:15 | GBp | 274 | 1,385.50 | XLON | xVqN4IVmkhk |
| 24-Apr-2025 | 16:07:15 | GBp | 32 | 1,385.50 | XLON | xVqN4IVmkhm |
| 24-Apr-2025 | 16:06:33 | GBp | 2,757 | 1,385.00 | XLON | xVqN4IVmlpc |
| 24-Apr-2025 | 16:05:52 | GBp | 1,909 | 1,385.00 | XLON | xVqN4IVmipN |
| 24-Apr-2025 | 16:05:11 | GBp | 883 | 1,384.50 | XLON | xVqN4IVmjsE |
| 24-Apr-2025 | 16:05:06 | GBp | 2,013 | 1,385.00 | XLON | xVqN4IVmjxL |
| 24-Apr-2025 | 16:03:48 | GBp | 698 | 1,384.50 | XLON | xVqN4IVmhB0 |
| 24-Apr-2025 | 16:03:27 | GBp | 443 | 1,384.50 | XLON | xVqN4IVmejD |
| 24-Apr-2025 | 16:03:08 | GBp | 489 | 1,385.00 | XLON | xVqN4IVmewh |
| 24-Apr-2025 | 16:03:07 | GBp | 607 | 1,385.00 | XLON | xVqN4IVme4F |
| 24-Apr-2025 | 16:03:01 | GBp | 447 | 1,385.00 | XLON | xVqN4IVmeTW |
| 24-Apr-2025 | 16:02:50 | GBp | 1,076 | 1,385.00 | XLON | xVqN4IVmfYb |
| 24-Apr-2025 | 16:02:23 | GBp | 538 | 1,384.50 | XLON | xVqN4IVmf82 |
| 24-Apr-2025 | 16:02:21 | GBp | 771 | 1,385.00 | XLON | xVqN4IVmfAN |
| 24-Apr-2025 | 16:02:21 | GBp | 692 | 1,385.00 | XLON | xVqN4IVmfLr |
| 24-Apr-2025 | 16:02:08 | GBp | 1,321 | 1,385.00 | XLON | xVqN4IVmMnW |
| 24-Apr-2025 | 16:02:05 | GBp | 1,894 | 1,385.50 | XLON | xVqN4IVmMwg |
| 24-Apr-2025 | 16:01:43 | GBp | 499 | 1,386.00 | XLON | xVqN4IVmMIQ |
| 24-Apr-2025 | 16:01:06 | GBp | 1,200 | 1,386.00 | XLON | xVqN4IVmNDK |
| 24-Apr-2025 | 16:01:06 | GBp | 1,574 | 1,386.00 | XLON | xVqN4IVmNCX |
| 24-Apr-2025 | 16:00:42 | GBp | 965 | 1,386.50 | XLON | xVqN4IVmKkj |
| 24-Apr-2025 | 16:00:21 | GBp | 550 | 1,386.50 | XLON | xVqN4IVmK0o |
| 24-Apr-2025 | 16:00:20 | GBp | 1,653 | 1,386.50 | XLON | xVqN4IVmK0P |
| 24-Apr-2025 | 16:00:20 | GBp | 127 | 1,386.50 | XLON | xVqN4IVmK0N |
| 24-Apr-2025 | 16:00:06 | GBp | 259 | 1,386.50 | XLON | xVqN4IVmKQ5 |
| 24-Apr-2025 | 16:00:06 | GBp | 540 | 1,386.50 | XLON | xVqN4IVmKQ7 |
| 24-Apr-2025 | 16:00:06 | GBp | 527 | 1,386.50 | XLON | xVqN4IVmKQ9 |
| 24-Apr-2025 | 16:00:06 | GBp | 3,290 | 1,386.50 | XLON | xVqN4IVmKQB |
| 24-Apr-2025 | 16:00:06 | GBp | 341 | 1,386.50 | XLON | xVqN4IVmKQD |
| 24-Apr-2025 | 16:00:06 | GBp | 259 | 1,386.50 | XLON | xVqN4IVmKQL |
| 24-Apr-2025 | 16:00:06 | GBp | 726 | 1,386.50 | XLON | xVqN4IVmKQN |
| 24-Apr-2025 | 15:59:50 | GBp | 1,709 | 1,386.00 | XLON | xVqN4IVmLN2 |
| 24-Apr-2025 | 15:57:36 | GBp | 996 | 1,385.50 | XLON | xVqN4IVmGmD |
| 24-Apr-2025 | 15:57:30 | GBp | 513 | 1,386.00 | XLON | xVqN4IVmG51 |
| 24-Apr-2025 | 15:57:30 | GBp | 977 | 1,386.00 | XLON | xVqN4IVmG5G |
| 24-Apr-2025 | 15:57:30 | GBp | 1,896 | 1,386.00 | XLON | xVqN4IVmG5I |
| 24-Apr-2025 | 15:56:30 | GBp | 2,513 | 1,386.50 | XLON | xVqN4IVmHJU |
| 24-Apr-2025 | 15:55:35 | GBp | 3,290 | 1,386.00 | XLON | xVqN4IVmUQh |
| 24-Apr-2025 | 15:55:35 | GBp | 216 | 1,386.00 | XLON | xVqN4IVmUQj |
| 24-Apr-2025 | 15:55:35 | GBp | 695 | 1,386.00 | XLON | xVqN4IVmUQl |
| 24-Apr-2025 | 15:55:35 | GBp | 388 | 1,385.50 | XLON | xVqN4IVmUQt |
| 24-Apr-2025 | 15:55:35 | GBp | 124 | 1,385.50 | XLON | xVqN4IVmUQv |
| 24-Apr-2025 | 15:55:35 | GBp | 41 | 1,385.50 | XLON | xVqN4IVmUQx |
| 24-Apr-2025 | 15:55:35 | GBp | 196 | 1,385.50 | XLON | xVqN4IVmUQz |
| 24-Apr-2025 | 15:55:35 | GBp | 1,677 | 1,386.00 | XLON | xVqN4IVmUQ$ |
| 24-Apr-2025 | 15:55:35 | GBp | 32 | 1,386.00 | XLON | xVqN4IVmUQ7 |
| 24-Apr-2025 | 15:53:28 | GBp | 977 | 1,384.50 | XLON | xVqN4IVmT2X |
| 24-Apr-2025 | 15:53:28 | GBp | 1,580 | 1,384.50 | XLON | xVqN4IVmT2Z |
| 24-Apr-2025 | 15:52:48 | GBp | 1,916 | 1,384.50 | XLON | xVqN4IVmQp4 |
| 24-Apr-2025 | 15:51:45 | GBp | 287 | 1,384.00 | XLON | xVqN4IVmRwc |
| 24-Apr-2025 | 15:51:45 | GBp | 330 | 1,384.00 | XLON | xVqN4IVmRwe |
| 24-Apr-2025 | 15:51:44 | GBp | 2,763 | 1,384.00 | XLON | xVqN4IVmRwy |
| 24-Apr-2025 | 15:51:23 | GBp | 1,109 | 1,384.50 | XLON | xVqN4IVmRGp |
| 24-Apr-2025 | 15:50:11 | GBp | 1,231 | 1,384.00 | XLON | xVqN4IVmPq3 |
| 24-Apr-2025 | 15:50:11 | GBp | 880 | 1,384.00 | XLON | xVqN4IVmPq5 |
| 24-Apr-2025 | 15:50:02 | GBp | 585 | 1,384.00 | XLON | xVqN4IVmP1c |
| 24-Apr-2025 | 15:49:57 | GBp | 2,730 | 1,384.00 | XLON | xVqN4IVmP8o |
| 24-Apr-2025 | 15:49:23 | GBp | 24 | 1,384.00 | XLON | xVqN4IVm6g3 |
| 24-Apr-2025 | 15:48:11 | GBp | 1,362 | 1,383.50 | XLON | xVqN4IVm7Mj |
| 24-Apr-2025 | 15:47:45 | GBp | 799 | 1,384.00 | XLON | xVqN4IVm4vt |
| 24-Apr-2025 | 15:47:31 | GBp | 495 | 1,384.00 | XLON | xVqN4IVm4Hd |
| 24-Apr-2025 | 15:47:31 | GBp | 98 | 1,384.00 | XLON | xVqN4IVm4Hf |
| 24-Apr-2025 | 15:47:03 | GBp | 348 | 1,384.00 | XLON | xVqN4IVm5yU |
| 24-Apr-2025 | 15:46:54 | GBp | 475 | 1,384.00 | XLON | xVqN4IVm5BQ |
| 24-Apr-2025 | 15:46:54 | GBp | 20 | 1,384.00 | XLON | xVqN4IVm5AX |
| 24-Apr-2025 | 15:46:54 | GBp | 437 | 1,384.00 | XLON | xVqN4IVm5Ah |
| 24-Apr-2025 | 15:46:54 | GBp | 211 | 1,384.00 | XLON | xVqN4IVm5AM |
| 24-Apr-2025 | 15:46:42 | GBp | 45 | 1,384.00 | XLON | xVqN4IVm2be |
| 24-Apr-2025 | 15:46:42 | GBp | 200 | 1,384.00 | XLON | xVqN4IVm2bm |
| 24-Apr-2025 | 15:46:41 | GBp | 500 | 1,384.00 | XLON | xVqN4IVm2ap |
| 24-Apr-2025 | 15:46:35 | GBp | 663 | 1,384.00 | XLON | xVqN4IVm2tH |
| 24-Apr-2025 | 15:46:21 | GBp | 656 | 1,385.00 | XLON | xVqN4IVm26v |
| 24-Apr-2025 | 15:46:08 | GBp | 272 | 1,385.00 | XLON | xVqN4IVm2Hs |
| 24-Apr-2025 | 15:46:08 | GBp | 200 | 1,385.00 | XLON | xVqN4IVm2H8 |
| 24-Apr-2025 | 15:46:08 | GBp | 800 | 1,385.00 | XLON | xVqN4IVm2HN |
| 24-Apr-2025 | 15:46:07 | GBp | 200 | 1,385.00 | XLON | xVqN4IVm2Gj |
| 24-Apr-2025 | 15:45:19 | GBp | 549 | 1,384.50 | XLON | xVqN4IVm0zD |
| 24-Apr-2025 | 15:45:19 | GBp | 25 | 1,384.50 | XLON | xVqN4IVm0zF |
| 24-Apr-2025 | 15:45:19 | GBp | 129 | 1,384.50 | XLON | xVqN4IVm0zK |
| 24-Apr-2025 | 15:45:19 | GBp | 220 | 1,384.50 | XLON | xVqN4IVm0y4 |
| 24-Apr-2025 | 15:45:08 | GBp | 450 | 1,384.50 | XLON | xVqN4IVm0At |
| 24-Apr-2025 | 15:45:03 | GBp | 85 | 1,384.50 | XLON | xVqN4IVm1cO |
| 24-Apr-2025 | 15:45:03 | GBp | 474 | 1,384.50 | XLON | xVqN4IVm1XE |
| 24-Apr-2025 | 15:45:03 | GBp | 126 | 1,384.50 | XLON | xVqN4IVm1XG |
| 24-Apr-2025 | 15:45:02 | GBp | 681 | 1,384.50 | XLON | xVqN4IVm1Z7 |
| 24-Apr-2025 | 15:44:46 | GBp | 58 | 1,385.00 | XLON | xVqN4IVm11r |
| 24-Apr-2025 | 15:44:46 | GBp | 400 | 1,385.00 | XLON | xVqN4IVm10N |
| 24-Apr-2025 | 15:44:45 | GBp | 112 | 1,385.00 | XLON | xVqN4IVm136 |
| 24-Apr-2025 | 15:44:45 | GBp | 200 | 1,385.00 | XLON | xVqN4IVm13D |
| 24-Apr-2025 | 15:44:45 | GBp | 200 | 1,385.00 | XLON | xVqN4IVm12n |
| 24-Apr-2025 | 15:44:38 | GBp | 116 | 1,385.00 | XLON | xVqN4IVm1JB |
| 24-Apr-2025 | 15:44:38 | GBp | 400 | 1,385.00 | XLON | xVqN4IVm1JM |
| 24-Apr-2025 | 15:44:38 | GBp | 2 | 1,385.00 | XLON | xVqN4IVm1IN |
| 24-Apr-2025 | 15:44:37 | GBp | 985 | 1,385.00 | XLON | xVqN4IVm1Sj |
| 24-Apr-2025 | 15:44:03 | GBp | 545 | 1,385.00 | XLON | xVqN4IVmENJ |
| 24-Apr-2025 | 15:43:40 | GBp | 1,303 | 1,385.00 | XLON | xVqN4IVmF40 |
| 24-Apr-2025 | 15:43:40 | GBp | 46 | 1,385.00 | XLON | xVqN4IVmF06 |
| 24-Apr-2025 | 15:43:40 | GBp | 1,055 | 1,385.00 | XLON | xVqN4IVmF0A |
| 24-Apr-2025 | 15:43:00 | GBp | 1,885 | 1,385.50 | XLON | xVqN4IVmC3X |
| 24-Apr-2025 | 15:42:58 | GBp | 136 | 1,385.50 | XLON | xVqN4IVmCC$ |
| 24-Apr-2025 | 15:42:58 | GBp | 1,356 | 1,385.50 | XLON | xVqN4IVmCCx |
| 24-Apr-2025 | 15:42:13 | GBp | 2,750 | 1,386.00 | XLON | xVqN4IVmD8Y |
| 24-Apr-2025 | 15:42:11 | GBp | 642 | 1,386.00 | XLON | xVqN4IVmDKv |
| 24-Apr-2025 | 15:42:11 | GBp | 272 | 1,386.00 | XLON | xVqN4IVmDKx |
| 24-Apr-2025 | 15:41:12 | GBp | 1,798 | 1,386.00 | XLON | xVqN4IVmBfg |
| 24-Apr-2025 | 15:41:12 | GBp | 700 | 1,386.00 | XLON | xVqN4IVmBfi |
| 24-Apr-2025 | 15:40:19 | GBp | 447 | 1,386.00 | XLON | xVqN4IVm8z@ |
| 24-Apr-2025 | 15:40:04 | GBp | 547 | 1,386.00 | XLON | xVqN4IVm8HP |
| 24-Apr-2025 | 15:40:00 | GBp | 1,650 | 1,386.00 | XLON | xVqN4IVm8Vo |
| 24-Apr-2025 | 15:39:00 | GBp | 64 | 1,385.00 | XLON | xVqN4IVnstE |
| 24-Apr-2025 | 15:39:00 | GBp | 420 | 1,385.00 | XLON | xVqN4IVnstG |
| 24-Apr-2025 | 15:38:21 | GBp | 759 | 1,385.00 | XLON | xVqN4IVntY3 |
| 24-Apr-2025 | 15:37:55 | GBp | 433 | 1,384.50 | XLON | xVqN4IVntVN |
| 24-Apr-2025 | 15:37:54 | GBp | 1,889 | 1,385.00 | XLON | xVqN4IVntU$ |
| 24-Apr-2025 | 15:37:54 | GBp | 128 | 1,385.00 | XLON | xVqN4IVntU1 |
| 24-Apr-2025 | 15:37:54 | GBp | 2,017 | 1,385.50 | XLON | xVqN4IVntPX |
| 24-Apr-2025 | 15:37:25 | GBp | 541 | 1,386.00 | XLON | xVqN4IVnq5c |
| 24-Apr-2025 | 15:37:25 | GBp | 568 | 1,386.00 | XLON | xVqN4IVnq5e |
| 24-Apr-2025 | 15:37:25 | GBp | 562 | 1,386.00 | XLON | xVqN4IVnq5g |
| 24-Apr-2025 | 15:37:25 | GBp | 1,483 | 1,386.00 | XLON | xVqN4IVnq5i |
| 24-Apr-2025 | 15:35:40 | GBp | 852 | 1,384.50 | XLON | xVqN4IVnoKd |
| 24-Apr-2025 | 15:35:40 | GBp | 185 | 1,384.50 | XLON | xVqN4IVnoKf |
| 24-Apr-2025 | 15:35:40 | GBp | 1,545 | 1,385.00 | XLON | xVqN4IVnoKn |
| 24-Apr-2025 | 15:35:40 | GBp | 820 | 1,385.00 | XLON | xVqN4IVnoKp |
| 24-Apr-2025 | 15:35:11 | GBp | 1,614 | 1,384.50 | XLON | xVqN4IVnpv$ |
| 24-Apr-2025 | 15:34:00 | GBp | 1,074 | 1,385.00 | XLON | xVqN4IVnnjX |
| 24-Apr-2025 | 15:33:38 | GBp | 1,258 | 1,385.00 | XLON | xVqN4IVnnwb |
| 24-Apr-2025 | 15:33:10 | GBp | 1,179 | 1,385.00 | XLON | xVqN4IVn@jS |
| 24-Apr-2025 | 15:32:53 | GBp | 54 | 1,385.50 | XLON | xVqN4IVn@9Q |
| 24-Apr-2025 | 15:32:53 | GBp | 512 | 1,385.50 | XLON | xVqN4IVn@9S |
| 24-Apr-2025 | 15:32:21 | GBp | 1,346 | 1,385.00 | XLON | xVqN4IVn$zy |
| 24-Apr-2025 | 15:31:59 | GBp | 652 | 1,385.50 | XLON | xVqN4IVnykJ |
| 24-Apr-2025 | 15:31:35 | GBp | 480 | 1,385.00 | XLON | xVqN4IVnyOr |
| 24-Apr-2025 | 15:31:20 | GBp | 561 | 1,385.00 | XLON | xVqN4IVnzvA |
| 24-Apr-2025 | 15:31:20 | GBp | 666 | 1,385.00 | XLON | xVqN4IVnzuu |
| 24-Apr-2025 | 15:31:10 | GBp | 468 | 1,385.00 | XLON | xVqN4IVnzE5 |
| 24-Apr-2025 | 15:30:54 | GBp | 269 | 1,385.50 | XLON | xVqN4IVnwsv |
| 24-Apr-2025 | 15:30:54 | GBp | 200 | 1,385.50 | XLON | xVqN4IVnwsx |
| 24-Apr-2025 | 15:30:54 | GBp | 200 | 1,385.50 | XLON | xVqN4IVnwsQ |
| 24-Apr-2025 | 15:30:47 | GBp | 621 | 1,385.50 | XLON | xVqN4IVnw@G |
| 24-Apr-2025 | 15:30:44 | GBp | 436 | 1,386.00 | XLON | xVqN4IVnw5m |
| 24-Apr-2025 | 15:30:33 | GBp | 1,370 | 1,385.50 | XLON | xVqN4IVnwHh |
| 24-Apr-2025 | 15:30:18 | GBp | 423 | 1,384.00 | XLON | xVqN4IVnxjY |
| 24-Apr-2025 | 15:30:06 | GBp | 400 | 1,383.00 | XLON | xVqN4IVnx5c |
| 24-Apr-2025 | 15:30:06 | GBp | 400 | 1,383.00 | XLON | xVqN4IVnx5j |
| 24-Apr-2025 | 15:29:59 | GBp | 443 | 1,383.00 | XLON | xVqN4IVnxJk |
| 24-Apr-2025 | 15:29:59 | GBp | 110 | 1,383.00 | XLON | xVqN4IVnxJr |
| 24-Apr-2025 | 15:29:59 | GBp | 445 | 1,383.00 | XLON | xVqN4IVnxJv |
| 24-Apr-2025 | 15:29:19 | GBp | 1,100 | 1,383.50 | XLON | xVqN4IVnuGN |
| 24-Apr-2025 | 15:29:04 | GBp | 564 | 1,383.50 | XLON | xVqN4IVnvkS |
| 24-Apr-2025 | 15:28:25 | GBp | 789 | 1,383.50 | XLON | xVqN4IVncts |
| 24-Apr-2025 | 15:28:09 | GBp | 752 | 1,383.50 | XLON | xVqN4IVnc6A |
| 24-Apr-2025 | 15:28:08 | GBp | 1,309 | 1,384.00 | XLON | xVqN4IVnc0s |
| 24-Apr-2025 | 15:28:08 | GBp | 200 | 1,384.00 | XLON | xVqN4IVnc0u |
| 24-Apr-2025 | 15:28:08 | GBp | 338 | 1,384.00 | XLON | xVqN4IVnc09 |
| 24-Apr-2025 | 15:28:08 | GBp | 1,618 | 1,384.00 | XLON | xVqN4IVnc0L |
| 24-Apr-2025 | 15:27:06 | GBp | 984 | 1,384.00 | XLON | xVqN4IVnakF |
| 24-Apr-2025 | 15:27:06 | GBp | 467 | 1,384.00 | XLON | xVqN4IVnakJ |
| 24-Apr-2025 | 15:26:49 | GBp | 1,987 | 1,384.00 | XLON | xVqN4IVnaFV |
| 24-Apr-2025 | 15:26:21 | GBp | 955 | 1,383.50 | XLON | xVqN4IVnbsN |
| 24-Apr-2025 | 15:26:21 | GBp | 918 | 1,384.00 | XLON | xVqN4IVnbmh |
| 24-Apr-2025 | 15:26:21 | GBp | 1,259 | 1,384.00 | XLON | xVqN4IVnbmj |
| 24-Apr-2025 | 15:24:32 | GBp | 1,197 | 1,382.00 | XLON | xVqN4IVnZGa |
| 24-Apr-2025 | 15:24:18 | GBp | 2,127 | 1,382.00 | XLON | xVqN4IVnWWs |
| 24-Apr-2025 | 15:24:17 | GBp | 565 | 1,382.00 | XLON | xVqN4IVnWY7 |
| 24-Apr-2025 | 15:23:19 | GBp | 1,196 | 1,382.50 | XLON | xVqN4IVnXCi |
| 24-Apr-2025 | 15:23:10 | GBp | 1,012 | 1,382.00 | XLON | xVqN4IVnXHn |
| 24-Apr-2025 | 15:23:01 | GBp | 1,588 | 1,382.00 | XLON | xVqN4IVnkXK |
| 24-Apr-2025 | 15:22:00 | GBp | 717 | 1,382.00 | XLON | xVqN4IVnlqc |
| 24-Apr-2025 | 15:21:46 | GBp | 287 | 1,382.00 | XLON | xVqN4IVnlxk |
| 24-Apr-2025 | 15:21:46 | GBp | 421 | 1,382.00 | XLON | xVqN4IVnlxm |
| 24-Apr-2025 | 15:21:41 | GBp | 1,537 | 1,382.50 | XLON | xVqN4IVnl14 |
| 24-Apr-2025 | 15:20:41 | GBp | 2,452 | 1,382.50 | XLON | xVqN4IVniUY |
| 24-Apr-2025 | 15:20:36 | GBp | 2,739 | 1,383.00 | XLON | xVqN4IVnjaf |
| 24-Apr-2025 | 15:19:44 | GBp | 1,420 | 1,382.00 | XLON | xVqN4IVngq5 |
| 24-Apr-2025 | 15:19:44 | GBp | 1,463 | 1,382.00 | XLON | xVqN4IVngq7 |
| 24-Apr-2025 | 15:18:47 | GBp | 2,584 | 1,382.00 | XLON | xVqN4IVnh22 |
| 24-Apr-2025 | 15:18:01 | GBp | 515 | 1,381.00 | XLON | xVqN4IVneBd |
| 24-Apr-2025 | 15:18:01 | GBp | 1,345 | 1,381.00 | XLON | xVqN4IVneBf |
| 24-Apr-2025 | 15:17:19 | GBp | 367 | 1,380.50 | XLON | xVqN4IVnfMT |
| 24-Apr-2025 | 15:17:19 | GBp | 84 | 1,380.50 | XLON | xVqN4IVnfMV |
| 24-Apr-2025 | 15:17:19 | GBp | 747 | 1,380.50 | XLON | xVqN4IVnfHc |
| 24-Apr-2025 | 15:16:21 | GBp | 440 | 1,381.00 | XLON | xVqN4IVnNhK |
| 24-Apr-2025 | 15:16:21 | GBp | 194 | 1,381.00 | XLON | xVqN4IVnNhM |
| 24-Apr-2025 | 15:16:21 | GBp | 950 | 1,381.00 | XLON | xVqN4IVnNhT |
| 24-Apr-2025 | 15:16:13 | GBp | 111 | 1,381.50 | XLON | xVqN4IVnNpg |
| 24-Apr-2025 | 15:16:13 | GBp | 1,186 | 1,381.50 | XLON | xVqN4IVnNpi |
| 24-Apr-2025 | 15:15:59 | GBp | 633 | 1,381.50 | XLON | xVqN4IVnNSK |
| 24-Apr-2025 | 15:15:59 | GBp | 869 | 1,381.50 | XLON | xVqN4IVnNSM |
| 24-Apr-2025 | 15:14:51 | GBp | 137 | 1,382.00 | XLON | xVqN4IVnLFg |
| 24-Apr-2025 | 15:14:51 | GBp | 320 | 1,382.00 | XLON | xVqN4IVnLFi |
| 24-Apr-2025 | 15:14:51 | GBp | 670 | 1,382.50 | XLON | xVqN4IVnLFo |
| 24-Apr-2025 | 15:14:48 | GBp | 451 | 1,383.00 | XLON | xVqN4IVnLAl |
| 24-Apr-2025 | 15:14:48 | GBp | 1,530 | 1,383.00 | XLON | xVqN4IVnLAo |
| 24-Apr-2025 | 15:14:26 | GBp | 568 | 1,383.50 | XLON | xVqN4IVnIq2 |
| 24-Apr-2025 | 15:14:26 | GBp | 816 | 1,383.50 | XLON | xVqN4IVnIq4 |
| 24-Apr-2025 | 15:14:07 | GBp | 1,384 | 1,383.50 | XLON | xVqN4IVnICB |
| 24-Apr-2025 | 15:13:23 | GBp | 1,215 | 1,383.50 | XLON | xVqN4IVnJFq |
| 24-Apr-2025 | 15:13:10 | GBp | 2,106 | 1,383.50 | XLON | xVqN4IVnJTm |
| 24-Apr-2025 | 15:13:00 | GBp | 1,140 | 1,384.00 | XLON | xVqN4IVnGkm |
| 24-Apr-2025 | 15:13:00 | GBp | 880 | 1,384.00 | XLON | xVqN4IVnGko |
| 24-Apr-2025 | 15:13:00 | GBp | 336 | 1,384.00 | XLON | xVqN4IVnGkz |
| 24-Apr-2025 | 15:11:26 | GBp | 670 | 1,382.00 | XLON | xVqN4IVnU@I |
| 24-Apr-2025 | 15:11:12 | GBp | 1,151 | 1,381.50 | XLON | xVqN4IVnUS6 |
| 24-Apr-2025 | 15:11:09 | GBp | 1,151 | 1,382.00 | XLON | xVqN4IVnVby |
| 24-Apr-2025 | 15:10:24 | GBp | 87 | 1,382.50 | XLON | xVqN4IVnS$i |
| 24-Apr-2025 | 15:10:24 | GBp | 778 | 1,382.50 | XLON | xVqN4IVnS$m |
| 24-Apr-2025 | 15:10:16 | GBp | 1,296 | 1,382.50 | XLON | xVqN4IVnS2e |
| 24-Apr-2025 | 15:10:16 | GBp | 61 | 1,382.50 | XLON | xVqN4IVnS2g |
| 24-Apr-2025 | 15:10:06 | GBp | 676 | 1,382.50 | XLON | xVqN4IVnSSS |
| 24-Apr-2025 | 15:10:06 | GBp | 55 | 1,382.50 | XLON | xVqN4IVnSSU |
| 24-Apr-2025 | 15:09:54 | GBp | 1,653 | 1,382.50 | XLON | xVqN4IVnTna |
| 24-Apr-2025 | 15:09:54 | GBp | 871 | 1,382.50 | XLON | xVqN4IVnTnY |
| 24-Apr-2025 | 15:09:19 | GBp | 1,293 | 1,382.00 | XLON | xVqN4IVnQiR |
| 24-Apr-2025 | 15:08:09 | GBp | 410 | 1,381.50 | XLON | xVqN4IVnRQP |
| 24-Apr-2025 | 15:08:06 | GBp | 320 | 1,381.50 | XLON | xVqN4IVnOXC |
| 24-Apr-2025 | 15:07:59 | GBp | 457 | 1,382.00 | XLON | xVqN4IVnOo8 |
| 24-Apr-2025 | 15:07:59 | GBp | 593 | 1,382.00 | XLON | xVqN4IVnOoJ |
| 24-Apr-2025 | 15:07:42 | GBp | 134 | 1,382.00 | XLON | xVqN4IVnOLw |
| 24-Apr-2025 | 15:07:42 | GBp | 314 | 1,382.00 | XLON | xVqN4IVnOLy |
| 24-Apr-2025 | 15:07:41 | GBp | 636 | 1,382.00 | XLON | xVqN4IVnON6 |
| 24-Apr-2025 | 15:07:27 | GBp | 572 | 1,382.00 | XLON | xVqN4IVnPrM |
| 24-Apr-2025 | 15:07:23 | GBp | 675 | 1,382.50 | XLON | xVqN4IVnPpu |
| 24-Apr-2025 | 15:07:15 | GBp | 1,103 | 1,382.00 | XLON | xVqN4IVnP50 |
| 24-Apr-2025 | 15:07:08 | GBp | 947 | 1,382.50 | XLON | xVqN4IVnP9n |
| 24-Apr-2025 | 15:06:47 | GBp | 1,412 | 1,382.50 | XLON | xVqN4IVn6pC |
| 24-Apr-2025 | 15:06:30 | GBp | 26 | 1,381.50 | XLON | xVqN4IVn6NX |
| 24-Apr-2025 | 15:06:30 | GBp | 1,362 | 1,381.50 | XLON | xVqN4IVn6NZ |
| 24-Apr-2025 | 15:06:11 | GBp | 744 | 1,381.50 | XLON | xVqN4IVn7rR |
| 24-Apr-2025 | 15:06:11 | GBp | 677 | 1,381.50 | XLON | xVqN4IVn7rT |
| 24-Apr-2025 | 15:05:20 | GBp | 1,194 | 1,381.00 | XLON | xVqN4IVn4Hr |
| 24-Apr-2025 | 15:05:20 | GBp | 1,922 | 1,381.00 | XLON | xVqN4IVn4H3 |
| 24-Apr-2025 | 15:05:08 | GBp | 2,049 | 1,381.50 | XLON | xVqN4IVn5WC |
| 24-Apr-2025 | 15:05:08 | GBp | 779 | 1,381.50 | XLON | xVqN4IVn5WE |
| 24-Apr-2025 | 15:04:10 | GBp | 1,124 | 1,381.50 | XLON | xVqN4IVn2A1 |
| 24-Apr-2025 | 15:03:47 | GBp | 277 | 1,381.00 | XLON | xVqN4IVn3xC |
| 24-Apr-2025 | 15:03:47 | GBp | 184 | 1,381.00 | XLON | xVqN4IVn3xE |
| 24-Apr-2025 | 15:03:26 | GBp | 934 | 1,380.50 | XLON | xVqN4IVn0XA |
| 24-Apr-2025 | 15:03:24 | GBp | 540 | 1,381.00 | XLON | xVqN4IVn0ZT |
| 24-Apr-2025 | 15:03:24 | GBp | 549 | 1,381.00 | XLON | xVqN4IVn0ZV |
| 24-Apr-2025 | 15:03:12 | GBp | 1,435 | 1,381.00 | XLON | xVqN4IVn0uZ |
| 24-Apr-2025 | 15:03:00 | GBp | 2,263 | 1,381.50 | XLON | xVqN4IVn0J7 |
| 24-Apr-2025 | 15:03:00 | GBp | 300 | 1,381.50 | XLON | xVqN4IVn0J9 |
| 24-Apr-2025 | 15:02:13 | GBp | 350 | 1,380.50 | XLON | xVqN4IVn1Q8 |
| 24-Apr-2025 | 15:02:13 | GBp | 495 | 1,380.50 | XLON | xVqN4IVn1QA |
| 24-Apr-2025 | 15:01:55 | GBp | 1,683 | 1,380.00 | XLON | xVqN4IVnED3 |
| 24-Apr-2025 | 15:01:37 | GBp | 782 | 1,380.00 | XLON | xVqN4IVnFcV |
| 24-Apr-2025 | 15:01:18 | GBp | 464 | 1,379.50 | XLON | xVqN4IVnF1@ |
| 24-Apr-2025 | 15:01:03 | GBp | 1,095 | 1,380.00 | XLON | xVqN4IVnCiM |
| 24-Apr-2025 | 15:01:01 | GBp | 1,673 | 1,380.50 | XLON | xVqN4IVnCeM |
| 24-Apr-2025 | 15:00:41 | GBp | 2,085 | 1,381.00 | XLON | xVqN4IVnC9U |
| 24-Apr-2025 | 15:00:32 | GBp | 178 | 1,381.50 | XLON | xVqN4IVnCPM |
| 24-Apr-2025 | 15:00:32 | GBp | 810 | 1,381.50 | XLON | xVqN4IVnCPO |
| 24-Apr-2025 | 15:00:30 | GBp | 1,421 | 1,382.00 | XLON | xVqN4IVnCRt |
| 24-Apr-2025 | 15:00:01 | GBp | 80 | 1,382.00 | XLON | xVqN4IVnDKx |
| 24-Apr-2025 | 15:00:01 | GBp | 561 | 1,382.00 | XLON | xVqN4IVnDKz |
| 24-Apr-2025 | 15:00:01 | GBp | 553 | 1,382.00 | XLON | xVqN4IVnDK$ |
| 24-Apr-2025 | 15:00:01 | GBp | 1,578 | 1,381.50 | XLON | xVqN4IVnDK9 |
| 24-Apr-2025 | 14:58:13 | GBp | 649 | 1,382.50 | XLON | xVqN4IVn8Ab |
| 24-Apr-2025 | 14:58:09 | GBp | 158 | 1,383.50 | XLON | xVqN4IVn8MG |
| 24-Apr-2025 | 14:58:09 | GBp | 650 | 1,383.50 | XLON | xVqN4IVn8MI |
| 24-Apr-2025 | 14:58:09 | GBp | 1,078 | 1,383.00 | XLON | xVqN4IVn8MK |
| 24-Apr-2025 | 14:58:09 | GBp | 1,300 | 1,383.50 | XLON | xVqN4IVn8MM |
| 24-Apr-2025 | 14:58:09 | GBp | 2,459 | 1,383.50 | XLON | xVqN4IVn8MT |
| 24-Apr-2025 | 14:57:23 | GBp | 483 | 1,383.50 | XLON | xVqN4IVn9Pb |
| 24-Apr-2025 | 14:57:23 | GBp | 2,214 | 1,383.50 | XLON | xVqN4IVn9PZ |
| 24-Apr-2025 | 14:56:08 | GBp | 1,076 | 1,382.50 | XLON | xVqN4IVotLK |
| 24-Apr-2025 | 14:56:08 | GBp | 640 | 1,382.50 | XLON | xVqN4IVotLM |
| 24-Apr-2025 | 14:55:41 | GBp | 1,088 | 1,382.50 | XLON | xVqN4IVoq$e |
| 24-Apr-2025 | 14:55:21 | GBp | 1,139 | 1,382.00 | XLON | xVqN4IVoqUY |
| 24-Apr-2025 | 14:55:03 | GBp | 1,793 | 1,381.50 | XLON | xVqN4IVor5i |
| 24-Apr-2025 | 14:55:03 | GBp | 511 | 1,381.50 | XLON | xVqN4IVor5k |
| 24-Apr-2025 | 14:54:36 | GBp | 1,569 | 1,381.00 | XLON | xVqN4IVoohJ |
| 24-Apr-2025 | 14:54:16 | GBp | 2,193 | 1,381.50 | XLON | xVqN4IVooCT |
| 24-Apr-2025 | 14:53:47 | GBp | 1,442 | 1,381.00 | XLON | xVqN4IVop@6 |
| 24-Apr-2025 | 14:53:19 | GBp | 1,745 | 1,380.50 | XLON | xVqN4IVomZb |
| 24-Apr-2025 | 14:52:59 | GBp | 1,115 | 1,380.50 | XLON | xVqN4IVomJj |
| 24-Apr-2025 | 14:52:59 | GBp | 821 | 1,380.50 | XLON | xVqN4IVomJl |
| 24-Apr-2025 | 14:52:36 | GBp | 1,023 | 1,380.50 | XLON | xVqN4IVongs |
| 24-Apr-2025 | 14:52:36 | GBp | 337 | 1,380.50 | XLON | xVqN4IVongw |
| 24-Apr-2025 | 14:52:01 | GBp | 907 | 1,380.00 | XLON | xVqN4IVo@yL |
| 24-Apr-2025 | 14:52:01 | GBp | 1 | 1,380.00 | XLON | xVqN4IVo@yN |
| 24-Apr-2025 | 14:52:01 | GBp | 2 | 1,380.00 | XLON | xVqN4IVo@yP |
| 24-Apr-2025 | 14:51:36 | GBp | 993 | 1,379.50 | XLON | xVqN4IVo$dd |
| 24-Apr-2025 | 14:51:24 | GBp | 1,173 | 1,379.50 | XLON | xVqN4IVo$xN |
| 24-Apr-2025 | 14:51:11 | GBp | 2,049 | 1,380.00 | XLON | xVqN4IVo$Lv |
| 24-Apr-2025 | 14:50:20 | GBp | 476 | 1,379.00 | XLON | xVqN4IVozqh |
| 24-Apr-2025 | 14:50:10 | GBp | 388 | 1,379.00 | XLON | xVqN4IVoz5u |
| 24-Apr-2025 | 14:50:03 | GBp | 497 | 1,379.00 | XLON | xVqN4IVozSu |
| 24-Apr-2025 | 14:49:57 | GBp | 610 | 1,379.50 | XLON | xVqN4IVowY5 |
| 24-Apr-2025 | 14:49:57 | GBp | 610 | 1,380.00 | XLON | xVqN4IVowjr |
| 24-Apr-2025 | 14:49:46 | GBp | 687 | 1,380.00 | XLON | xVqN4IVowng |
| 24-Apr-2025 | 14:49:30 | GBp | 522 | 1,379.50 | XLON | xVqN4IVowCF |
| 24-Apr-2025 | 14:49:24 | GBp | 1,192 | 1,380.00 | XLON | xVqN4IVowKR |
| 24-Apr-2025 | 14:49:23 | GBp | 1,192 | 1,380.50 | XLON | xVqN4IVowHv |
| 24-Apr-2025 | 14:49:05 | GBp | 93 | 1,380.50 | XLON | xVqN4IVoxm@ |
| 24-Apr-2025 | 14:49:05 | GBp | 2,613 | 1,380.50 | XLON | xVqN4IVoxm0 |
| 24-Apr-2025 | 14:49:05 | GBp | 339 | 1,380.50 | XLON | xVqN4IVoxpg |
| 24-Apr-2025 | 14:48:50 | GBp | 473 | 1,380.50 | XLON | xVqN4IVoxLf |
| 24-Apr-2025 | 14:48:50 | GBp | 49 | 1,380.50 | XLON | xVqN4IVoxLh |
| 24-Apr-2025 | 14:48:31 | GBp | 2,542 | 1,380.00 | XLON | xVqN4IVouil |
| 24-Apr-2025 | 14:48:06 | GBp | 1,096 | 1,379.50 | XLON | xVqN4IVouST |
| 24-Apr-2025 | 14:47:25 | GBp | 2,392 | 1,378.00 | XLON | xVqN4IVocbQ |
| 24-Apr-2025 | 14:47:04 | GBp | 543 | 1,377.50 | XLON | xVqN4IVocCB |
| 24-Apr-2025 | 14:47:02 | GBp | 1,240 | 1,378.00 | XLON | xVqN4IVoc9r |
| 24-Apr-2025 | 14:45:49 | GBp | 343 | 1,377.00 | XLON | xVqN4IVoa6i |
| 24-Apr-2025 | 14:45:49 | GBp | 331 | 1,377.00 | XLON | xVqN4IVoa6k |
| 24-Apr-2025 | 14:45:34 | GBp | 467 | 1,377.00 | XLON | xVqN4IVobaq |
| 24-Apr-2025 | 14:45:34 | GBp | 496 | 1,377.00 | XLON | xVqN4IVobas |
| 24-Apr-2025 | 14:45:34 | GBp | 410 | 1,377.00 | XLON | xVqN4IVoba@ |
| 24-Apr-2025 | 14:45:33 | GBp | 681 | 1,377.50 | XLON | xVqN4IVobdO |
| 24-Apr-2025 | 14:45:31 | GBp | 1,555 | 1,378.00 | XLON | xVqN4IVobXj |
| 24-Apr-2025 | 14:45:02 | GBp | 1,865 | 1,377.50 | XLON | xVqN4IVobSg |
| 24-Apr-2025 | 14:44:46 | GBp | 1,280 | 1,377.00 | XLON | xVqN4IVoYg3 |
| 24-Apr-2025 | 14:44:46 | GBp | 280 | 1,377.00 | XLON | xVqN4IVoYg5 |
| 24-Apr-2025 | 14:44:03 | GBp | 1,913 | 1,376.50 | XLON | xVqN4IVoZwV |
| 24-Apr-2025 | 14:43:47 | GBp | 1,682 | 1,377.00 | XLON | xVqN4IVoZGS |
| 24-Apr-2025 | 14:43:47 | GBp | 156 | 1,377.00 | XLON | xVqN4IVoZGU |
| 24-Apr-2025 | 14:43:12 | GBp | 451 | 1,377.50 | XLON | xVqN4IVoWIO |
| 24-Apr-2025 | 14:43:09 | GBp | 133 | 1,377.50 | XLON | xVqN4IVoWOm |
| 24-Apr-2025 | 14:42:18 | GBp | 332 | 1,376.50 | XLON | xVqN4IVok7n |
| 24-Apr-2025 | 14:42:18 | GBp | 105 | 1,376.50 | XLON | xVqN4IVok7p |
| 24-Apr-2025 | 14:42:18 | GBp | 926 | 1,376.50 | XLON | xVqN4IVok7u |
| 24-Apr-2025 | 14:41:57 | GBp | 490 | 1,377.00 | XLON | xVqN4IVolf@ |
| 24-Apr-2025 | 14:41:50 | GBp | 1,096 | 1,377.50 | XLON | xVqN4IVolmx |
| 24-Apr-2025 | 14:41:49 | GBp | 1,177 | 1,378.00 | XLON | xVqN4IVolp2 |
| 24-Apr-2025 | 14:41:31 | GBp | 752 | 1,378.00 | XLON | xVqN4IVolSB |
| 24-Apr-2025 | 14:41:31 | GBp | 300 | 1,378.00 | XLON | xVqN4IVolSD |
| 24-Apr-2025 | 14:41:31 | GBp | 300 | 1,378.00 | XLON | xVqN4IVolSF |
| 24-Apr-2025 | 14:41:09 | GBp | 2,564 | 1,378.00 | XLON | xVqN4IVoinE |
| 24-Apr-2025 | 14:41:04 | GBp | 2,102 | 1,378.00 | XLON | xVqN4IVoi0v |
| 24-Apr-2025 | 14:39:55 | GBp | 531 | 1,374.50 | XLON | xVqN4IVog8A |
| 24-Apr-2025 | 14:39:27 | GBp | 380 | 1,373.50 | XLON | xVqN4IVohvu |
| 24-Apr-2025 | 14:39:14 | GBp | 452 | 1,373.00 | XLON | xVqN4IVohNO |
| 24-Apr-2025 | 14:39:12 | GBp | 650 | 1,373.50 | XLON | xVqN4IVohVY |
| 24-Apr-2025 | 14:39:09 | GBp | 718 | 1,374.00 | XLON | xVqN4IVoecy |
| 24-Apr-2025 | 14:39:00 | GBp | 1,025 | 1,374.50 | XLON | xVqN4IVoeo7 |
| 24-Apr-2025 | 14:39:00 | GBp | 1,025 | 1,375.00 | XLON | xVqN4IVoezD |
| 24-Apr-2025 | 14:38:40 | GBp | 2,296 | 1,374.50 | XLON | xVqN4IVoeJT |
| 24-Apr-2025 | 14:38:36 | GBp | 846 | 1,374.50 | XLON | xVqN4IVoeUV |
| 24-Apr-2025 | 14:37:33 | GBp | 320 | 1,376.50 | XLON | xVqN4IVoMHd |
| 24-Apr-2025 | 14:37:33 | GBp | 192 | 1,376.50 | XLON | xVqN4IVoMHf |
| 24-Apr-2025 | 14:37:32 | GBp | 723 | 1,376.50 | XLON | xVqN4IVoMIc |
| 24-Apr-2025 | 14:37:30 | GBp | 1,200 | 1,377.00 | XLON | xVqN4IVoMS0 |
| 24-Apr-2025 | 14:37:30 | GBp | 37 | 1,377.50 | XLON | xVqN4IVoMUb |
| 24-Apr-2025 | 14:37:30 | GBp | 2,700 | 1,377.50 | XLON | xVqN4IVoMUd |
| 24-Apr-2025 | 14:37:28 | GBp | 597 | 1,378.00 | XLON | xVqN4IVoMRT |
| 24-Apr-2025 | 14:37:17 | GBp | 430 | 1,377.50 | XLON | xVqN4IVoNsq |
| 24-Apr-2025 | 14:36:40 | GBp | 514 | 1,377.00 | XLON | xVqN4IVoKnU |
| 24-Apr-2025 | 14:36:22 | GBp | 1,940 | 1,377.00 | XLON | xVqN4IVoKGS |
| 24-Apr-2025 | 14:35:36 | GBp | 280 | 1,375.00 | XLON | xVqN4IVoIgE |
| 24-Apr-2025 | 14:35:35 | GBp | 430 | 1,375.50 | XLON | xVqN4IVoIgT |
| 24-Apr-2025 | 14:35:32 | GBp | 469 | 1,375.50 | XLON | xVqN4IVoIyx |
| 24-Apr-2025 | 14:35:26 | GBp | 670 | 1,376.00 | XLON | xVqN4IVoI2v |
| 24-Apr-2025 | 14:35:22 | GBp | 1,290 | 1,376.50 | XLON | xVqN4IVoIBs |
| 24-Apr-2025 | 14:35:11 | GBp | 558 | 1,376.00 | XLON | xVqN4IVoJab |
| 24-Apr-2025 | 14:35:11 | GBp | 431 | 1,376.50 | XLON | xVqN4IVoJad |
| 24-Apr-2025 | 14:35:04 | GBp | 762 | 1,376.50 | XLON | xVqN4IVoJta |
| 24-Apr-2025 | 14:35:03 | GBp | 1,740 | 1,377.00 | XLON | xVqN4IVoJng |
| 24-Apr-2025 | 14:35:01 | GBp | 1,740 | 1,377.50 | XLON | xVqN4IVoJor |
| 24-Apr-2025 | 14:34:38 | GBp | 556 | 1,376.00 | XLON | xVqN4IVoGcT |
| 24-Apr-2025 | 14:34:38 | GBp | 262 | 1,376.00 | XLON | xVqN4IVoGcV |
| 24-Apr-2025 | 14:34:13 | GBp | 291 | 1,375.50 | XLON | xVqN4IVoGVG |
| 24-Apr-2025 | 14:34:12 | GBp | 419 | 1,376.00 | XLON | xVqN4IVoGUk |
| 24-Apr-2025 | 14:34:09 | GBp | 489 | 1,376.50 | XLON | xVqN4IVoHbk |
| 24-Apr-2025 | 14:34:06 | GBp | 698 | 1,377.00 | XLON | xVqN4IVoHjg |
| 24-Apr-2025 | 14:34:06 | GBp | 420 | 1,377.00 | XLON | xVqN4IVoHji |
| 24-Apr-2025 | 14:34:06 | GBp | 910 | 1,377.00 | XLON | xVqN4IVoHiw |
| 24-Apr-2025 | 14:33:56 | GBp | 744 | 1,377.50 | XLON | xVqN4IVoHCr |
| 24-Apr-2025 | 14:33:53 | GBp | 929 | 1,378.00 | XLON | xVqN4IVoHBn |
| 24-Apr-2025 | 14:33:53 | GBp | 2,119 | 1,378.50 | XLON | xVqN4IVoHBp |
| 24-Apr-2025 | 14:33:43 | GBp | 1,347 | 1,379.00 | XLON | xVqN4IVoHVB |
| 24-Apr-2025 | 14:33:43 | GBp | 389 | 1,379.00 | XLON | xVqN4IVoHVD |
| 24-Apr-2025 | 14:33:37 | GBp | 483 | 1,380.00 | XLON | xVqN4IVoUaF |
| 24-Apr-2025 | 14:33:37 | GBp | 120 | 1,380.00 | XLON | xVqN4IVoUdl |
| 24-Apr-2025 | 14:33:37 | GBp | 925 | 1,380.00 | XLON | xVqN4IVoUdn |
| 24-Apr-2025 | 14:33:37 | GBp | 692 | 1,380.00 | XLON | xVqN4IVoUdp |
| 24-Apr-2025 | 14:33:37 | GBp | 996 | 1,380.00 | XLON | xVqN4IVoUdr |
| 24-Apr-2025 | 14:33:21 | GBp | 475 | 1,378.50 | XLON | xVqN4IVoU7O |
| 24-Apr-2025 | 14:33:21 | GBp | 528 | 1,378.50 | XLON | xVqN4IVoU7Q |
| 24-Apr-2025 | 14:33:21 | GBp | 502 | 1,378.50 | XLON | xVqN4IVoU7S |
| 24-Apr-2025 | 14:32:53 | GBp | 954 | 1,377.50 | XLON | xVqN4IVoV7Q |
| 24-Apr-2025 | 14:32:30 | GBp | 651 | 1,377.50 | XLON | xVqN4IVoSgh |
| 24-Apr-2025 | 14:32:18 | GBp | 296 | 1,377.00 | XLON | xVqN4IVoS5P |
| 24-Apr-2025 | 14:32:18 | GBp | 152 | 1,377.00 | XLON | xVqN4IVoS5R |
| 24-Apr-2025 | 14:32:15 | GBp | 421 | 1,377.50 | XLON | xVqN4IVoS0n |
| 24-Apr-2025 | 14:32:15 | GBp | 700 | 1,378.00 | XLON | xVqN4IVoS02 |
| 24-Apr-2025 | 14:32:10 | GBp | 1,598 | 1,378.50 | XLON | xVqN4IVoSNX |
| 24-Apr-2025 | 14:32:10 | GBp | 2,037 | 1,378.50 | XLON | xVqN4IVoSNi |
| 24-Apr-2025 | 14:32:00 | GBp | 699 | 1,379.00 | XLON | xVqN4IVoTkg |
| 24-Apr-2025 | 14:31:37 | GBp | 419 | 1,379.50 | XLON | xVqN4IVoTRn |
| 24-Apr-2025 | 14:31:30 | GBp | 980 | 1,379.50 | XLON | xVqN4IVoQ@z |
| 24-Apr-2025 | 14:31:30 | GBp | 1,000 | 1,379.50 | XLON | xVqN4IVoQ@B |
| 24-Apr-2025 | 14:31:22 | GBp | 1,259 | 1,380.00 | XLON | xVqN4IVoQA3 |
| 24-Apr-2025 | 14:31:16 | GBp | 1,539 | 1,380.50 | XLON | xVqN4IVoQTp |
| 24-Apr-2025 | 14:31:08 | GBp | 1,956 | 1,381.00 | XLON | xVqN4IVoRio |
| 24-Apr-2025 | 14:30:58 | GBp | 572 | 1,380.00 | XLON | xVqN4IVoR6a |
| 24-Apr-2025 | 14:30:33 | GBp | 607 | 1,379.50 | XLON | xVqN4IVoOrf |
| 24-Apr-2025 | 14:30:32 | GBp | 326 | 1,380.00 | XLON | xVqN4IVoOq9 |
| 24-Apr-2025 | 14:30:31 | GBp | 126 | 1,380.50 | XLON | xVqN4IVoOne |
| 24-Apr-2025 | 14:30:31 | GBp | 342 | 1,380.50 | XLON | xVqN4IVoOng |
| 24-Apr-2025 | 14:30:24 | GBp | 952 | 1,381.00 | XLON | xVqN4IVoOuV |
| 24-Apr-2025 | 14:30:23 | GBp | 511 | 1,381.00 | XLON | xVqN4IVoO4P |
| 24-Apr-2025 | 14:30:20 | GBp | 511 | 1,381.50 | XLON | xVqN4IVoO39 |
| 24-Apr-2025 | 14:30:06 | GBp | 515 | 1,380.00 | XLON | xVqN4IVoPal |
| 24-Apr-2025 | 14:30:06 | GBp | 12 | 1,380.00 | XLON | xVqN4IVoPan |
| 24-Apr-2025 | 14:30:06 | GBp | 1,132 | 1,380.50 | XLON | xVqN4IVoPas |
| 24-Apr-2025 | 14:30:04 | GBp | 614 | 1,380.50 | XLON | xVqN4IVoPfI |
| 24-Apr-2025 | 14:30:04 | GBp | 646 | 1,380.50 | XLON | xVqN4IVoPfK |
| 24-Apr-2025 | 14:30:04 | GBp | 2,874 | 1,381.00 | XLON | xVqN4IVoPh6 |
| 24-Apr-2025 | 14:29:33 | GBp | 1,709 | 1,380.50 | XLON | xVqN4IVo6kf |
| 24-Apr-2025 | 14:28:22 | GBp | 2,537 | 1,380.50 | XLON | xVqN4IVo7R1 |
| 24-Apr-2025 | 14:25:32 | GBp | 545 | 1,380.00 | XLON | xVqN4IVo0ym |
| 24-Apr-2025 | 14:25:30 | GBp | 798 | 1,380.50 | XLON | xVqN4IVo0ue |
| 24-Apr-2025 | 14:25:30 | GBp | 411 | 1,381.00 | XLON | xVqN4IVo0u4 |
| 24-Apr-2025 | 14:25:30 | GBp | 1,410 | 1,381.00 | XLON | xVqN4IVo0u6 |
| 24-Apr-2025 | 14:25:03 | GBp | 1,045 | 1,381.50 | XLON | xVqN4IVo1jl |
| 24-Apr-2025 | 14:24:23 | GBp | 716 | 1,382.00 | XLON | xVqN4IVoEaX |
| 24-Apr-2025 | 14:22:45 | GBp | 342 | 1,383.00 | XLON | xVqN4IVoCo8 |
| 24-Apr-2025 | 14:22:43 | GBp | 491 | 1,383.50 | XLON | xVqN4IVoCyL |
| 24-Apr-2025 | 14:22:41 | GBp | 867 | 1,384.00 | XLON | xVqN4IVoCuo |
| 24-Apr-2025 | 14:22:26 | GBp | 770 | 1,383.50 | XLON | xVqN4IVoC8Z |
| 24-Apr-2025 | 14:21:53 | GBp | 403 | 1,383.00 | XLON | xVqN4IVoDxa |
| 24-Apr-2025 | 14:21:53 | GBp | 743 | 1,383.00 | XLON | xVqN4IVoDxc |
| 24-Apr-2025 | 14:21:14 | GBp | 722 | 1,381.50 | XLON | xVqN4IVoAf4 |
| 24-Apr-2025 | 14:20:16 | GBp | 711 | 1,381.50 | XLON | xVqN4IVoB5G |
| 24-Apr-2025 | 14:20:16 | GBp | 711 | 1,381.50 | XLON | xVqN4IVoB5R |
| 24-Apr-2025 | 14:19:21 | GBp | 412 | 1,380.50 | XLON | xVqN4IVo80D |
| 24-Apr-2025 | 14:19:21 | GBp | 33 | 1,380.50 | XLON | xVqN4IVo80F |
| 24-Apr-2025 | 14:18:48 | GBp | 37 | 1,380.50 | XLON | xVqN4IVo9t@ |
| 24-Apr-2025 | 14:18:39 | GBp | 599 | 1,380.50 | XLON | xVqN4IVo9vk |
| 24-Apr-2025 | 14:17:59 | GBp | 792 | 1,382.00 | XLON | xVqN4IVpsgZ |
| 24-Apr-2025 | 14:17:59 | GBp | 63 | 1,381.50 | XLON | xVqN4IVpsgj |
| 24-Apr-2025 | 14:17:59 | GBp | 729 | 1,381.50 | XLON | xVqN4IVpsgl |
| 24-Apr-2025 | 14:17:04 | GBp | 638 | 1,382.00 | XLON | xVqN4IVptxg |
| 24-Apr-2025 | 14:16:54 | GBp | 1,042 | 1,382.00 | XLON | xVqN4IVptD2 |
| 24-Apr-2025 | 14:15:46 | GBp | 738 | 1,381.50 | XLON | xVqN4IVpriL |
| 24-Apr-2025 | 14:14:51 | GBp | 463 | 1,382.00 | XLON | xVqN4IVpo@I |
| 24-Apr-2025 | 14:14:49 | GBp | 406 | 1,382.50 | XLON | xVqN4IVpoxD |
| 24-Apr-2025 | 14:14:49 | GBp | 258 | 1,382.50 | XLON | xVqN4IVpoxF |
| 24-Apr-2025 | 14:13:49 | GBp | 427 | 1,384.50 | XLON | xVqN4IVpp9r |
| 24-Apr-2025 | 14:13:49 | GBp | 522 | 1,384.50 | XLON | xVqN4IVpp9w |
| 24-Apr-2025 | 14:12:56 | GBp | 406 | 1,385.50 | XLON | xVqN4IVpmAr |
| 24-Apr-2025 | 14:12:56 | GBp | 582 | 1,386.00 | XLON | xVqN4IVpmAx |
| 24-Apr-2025 | 14:12:56 | GBp | 969 | 1,386.00 | XLON | xVqN4IVpmA1 |
| 24-Apr-2025 | 14:12:41 | GBp | 812 | 1,386.00 | XLON | xVqN4IVpmP5 |
| 24-Apr-2025 | 14:12:39 | GBp | 1,853 | 1,386.50 | XLON | xVqN4IVpmR@ |
| 24-Apr-2025 | 14:09:37 | GBp | 823 | 1,385.50 | XLON | xVqN4IVpyCc |
| 24-Apr-2025 | 14:09:33 | GBp | 673 | 1,386.00 | XLON | xVqN4IVpyLt |
| 24-Apr-2025 | 14:07:49 | GBp | 382 | 1,385.50 | XLON | xVqN4IVpwNM |
| 24-Apr-2025 | 14:07:36 | GBp | 302 | 1,385.50 | XLON | xVqN4IVpxab |
| 24-Apr-2025 | 14:07:33 | GBp | 434 | 1,386.00 | XLON | xVqN4IVpxjt |
| 24-Apr-2025 | 14:07:27 | GBp | 368 | 1,386.50 | XLON | xVqN4IVpxeH |
| 24-Apr-2025 | 14:07:24 | GBp | 602 | 1,386.50 | XLON | xVqN4IVpxg6 |
| 24-Apr-2025 | 14:07:24 | GBp | 1,346 | 1,386.50 | XLON | xVqN4IVpxrX |
| 24-Apr-2025 | 14:04:54 | GBp | 376 | 1,386.50 | XLON | xVqN4IVpclh |
| 24-Apr-2025 | 14:04:42 | GBp | 408 | 1,387.00 | XLON | xVqN4IVpcoD |
| 24-Apr-2025 | 14:04:30 | GBp | 432 | 1,387.00 | XLON | xVqN4IVpcCM |
| 24-Apr-2025 | 14:04:25 | GBp | 531 | 1,387.00 | XLON | xVqN4IVpc8A |
| 24-Apr-2025 | 14:04:10 | GBp | 760 | 1,387.50 | XLON | xVqN4IVpdX@ |
| 24-Apr-2025 | 14:02:58 | GBp | 492 | 1,388.00 | XLON | xVqN4IVpaIQ |
| 24-Apr-2025 | 14:02:58 | GBp | 756 | 1,388.00 | XLON | xVqN4IVpaTj |
| 24-Apr-2025 | 14:02:14 | GBp | 325 | 1,388.50 | XLON | xVqN4IVpbIv |
| 24-Apr-2025 | 14:01:51 | GBp | 428 | 1,388.50 | XLON | xVqN4IVpYof |
| 24-Apr-2025 | 14:01:50 | GBp | 311 | 1,388.50 | XLON | xVqN4IVpYzd |
| 24-Apr-2025 | 14:01:50 | GBp | 579 | 1,388.50 | XLON | xVqN4IVpYzf |
| 24-Apr-2025 | 14:01:45 | GBp | 355 | 1,388.50 | XLON | xVqN4IVpYxr |
| 24-Apr-2025 | 14:00:22 | GBp | 562 | 1,388.50 | XLON | xVqN4IVpWfI |
| 24-Apr-2025 | 14:00:17 | GBp | 586 | 1,388.50 | XLON | xVqN4IVpWys |
| 24-Apr-2025 | 14:00:10 | GBp | 957 | 1,389.00 | XLON | xVqN4IVpW2L |
| 24-Apr-2025 | 13:59:08 | GBp | 441 | 1,389.50 | XLON | xVqN4IVpXRT |
| 24-Apr-2025 | 13:59:08 | GBp | 420 | 1,389.50 | XLON | xVqN4IVpXRV |
| 24-Apr-2025 | 13:59:03 | GBp | 776 | 1,389.50 | XLON | xVqN4IVpkks |
| 24-Apr-2025 | 13:59:03 | GBp | 1,095 | 1,389.50 | XLON | xVqN4IVpkku |
| 24-Apr-2025 | 13:58:01 | GBp | 1,947 | 1,390.00 | XLON | xVqN4IVplx$ |
| 24-Apr-2025 | 13:58:01 | GBp | 772 | 1,390.00 | XLON | xVqN4IVplxz |
| 24-Apr-2025 | 13:54:24 | GBp | 378 | 1,389.00 | XLON | xVqN4IVphQ7 |
| 24-Apr-2025 | 13:54:24 | GBp | 124 | 1,389.00 | XLON | xVqN4IVphQ9 |
| 24-Apr-2025 | 13:53:24 | GBp | 560 | 1,390.00 | XLON | xVqN4IVpfgJ |
| 24-Apr-2025 | 13:53:21 | GBp | 560 | 1,390.50 | XLON | xVqN4IVpfqU |
| 24-Apr-2025 | 13:52:35 | GBp | 459 | 1,391.00 | XLON | xVqN4IVpMhY |
| 24-Apr-2025 | 13:52:07 | GBp | 556 | 1,390.50 | XLON | xVqN4IVpMLf |
| 24-Apr-2025 | 13:51:44 | GBp | 660 | 1,390.50 | XLON | xVqN4IVpNr9 |
| 24-Apr-2025 | 13:51:34 | GBp | 813 | 1,390.50 | XLON | xVqN4IVpN7G |
| 24-Apr-2025 | 13:51:34 | GBp | 20 | 1,390.50 | XLON | xVqN4IVpN7I |
| 24-Apr-2025 | 13:50:15 | GBp | 533 | 1,391.00 | XLON | xVqN4IVpLYm |
| 24-Apr-2025 | 13:50:00 | GBp | 621 | 1,391.50 | XLON | xVqN4IVpL7u |
| 24-Apr-2025 | 13:49:39 | GBp | 512 | 1,392.00 | XLON | xVqN4IVpIWc |
| 24-Apr-2025 | 13:49:33 | GBp | 748 | 1,392.00 | XLON | xVqN4IVpIsx |
| 24-Apr-2025 | 13:49:33 | GBp | 411 | 1,392.00 | XLON | xVqN4IVpIsz |
| 24-Apr-2025 | 13:48:55 | GBp | 1,491 | 1,392.00 | XLON | xVqN4IVpJWY |
| 24-Apr-2025 | 13:46:43 | GBp | 895 | 1,391.00 | XLON | xVqN4IVpUl@ |
| 24-Apr-2025 | 13:46:25 | GBp | 35 | 1,391.00 | XLON | xVqN4IVpUAv |
| 24-Apr-2025 | 13:45:03 | GBp | 146 | 1,392.00 | XLON | xVqN4IVpSSX |
| 24-Apr-2025 | 13:45:03 | GBp | 495 | 1,392.00 | XLON | xVqN4IVpSSZ |
| 24-Apr-2025 | 13:45:02 | GBp | 417 | 1,392.00 | XLON | xVqN4IVpSST |
| 24-Apr-2025 | 13:44:44 | GBp | 271 | 1,392.50 | XLON | xVqN4IVpTkx |
| 24-Apr-2025 | 13:44:44 | GBp | 495 | 1,392.50 | XLON | xVqN4IVpTkz |
| 24-Apr-2025 | 13:44:35 | GBp | 423 | 1,392.50 | XLON | xVqN4IVpTm4 |
| 24-Apr-2025 | 13:44:35 | GBp | 880 | 1,392.50 | XLON | xVqN4IVpTm6 |
| 24-Apr-2025 | 13:42:41 | GBp | 480 | 1,392.50 | XLON | xVqN4IVpOYW |
| 24-Apr-2025 | 13:42:07 | GBp | 394 | 1,393.00 | XLON | xVqN4IVpO7o |
| 24-Apr-2025 | 13:42:05 | GBp | 416 | 1,393.00 | XLON | xVqN4IVpOCw |
| 24-Apr-2025 | 13:41:51 | GBp | 688 | 1,393.00 | XLON | xVqN4IVpOJm |
| 24-Apr-2025 | 13:41:51 | GBp | 450 | 1,393.00 | XLON | xVqN4IVpOJo |
| 24-Apr-2025 | 13:40:18 | GBp | 1,295 | 1,392.50 | XLON | xVqN4IVp6eQ |
| 24-Apr-2025 | 13:40:06 | GBp | 2,015 | 1,393.00 | XLON | xVqN4IVp6zM |
| 24-Apr-2025 | 13:38:56 | GBp | 2,908 | 1,392.50 | XLON | xVqN4IVp7Ez |
| 24-Apr-2025 | 13:38:50 | GBp | 444 | 1,393.00 | XLON | xVqN4IVp7AT |
| 24-Apr-2025 | 13:38:50 | GBp | 541 | 1,393.00 | XLON | xVqN4IVp7Lb |
| 24-Apr-2025 | 13:38:50 | GBp | 1,709 | 1,393.00 | XLON | xVqN4IVp7Le |
| 24-Apr-2025 | 13:32:07 | GBp | 1,621 | 1,390.00 | XLON | xVqN4IVp1Sb |
| 24-Apr-2025 | 13:30:39 | GBp | 18 | 1,389.00 | XLON | xVqN4IVpFW0 |
| 24-Apr-2025 | 13:29:11 | GBp | 178 | 1,389.00 | XLON | xVqN4IVpCu8 |
| 24-Apr-2025 | 13:29:11 | GBp | 528 | 1,389.00 | XLON | xVqN4IVpCuA |
| 24-Apr-2025 | 13:29:11 | GBp | 926 | 1,389.00 | XLON | xVqN4IVpCuV |
| 24-Apr-2025 | 13:27:00 | GBp | 638 | 1,389.50 | XLON | xVqN4IVpDP3 |
| 24-Apr-2025 | 13:26:56 | GBp | 1,061 | 1,389.50 | XLON | xVqN4IVpDQn |
| 24-Apr-2025 | 13:24:46 | GBp | 464 | 1,389.50 | XLON | xVqN4IVpBI3 |
| 24-Apr-2025 | 13:23:54 | GBp | 475 | 1,389.50 | XLON | xVqN4IVp8Dv |
| 24-Apr-2025 | 13:23:03 | GBp | 421 | 1,390.00 | XLON | xVqN4IVp9mw |
| 24-Apr-2025 | 13:23:02 | GBp | 551 | 1,390.50 | XLON | xVqN4IVp9pZ |
| 24-Apr-2025 | 13:23:00 | GBp | 5 | 1,390.50 | XLON | xVqN4IVp9yk |
| 24-Apr-2025 | 13:23:00 | GBp | 835 | 1,390.50 | XLON | xVqN4IVp9ym |
| 24-Apr-2025 | 13:21:50 | GBp | 1,027 | 1,390.50 | XLON | xVqN4IVisYQ |
| 24-Apr-2025 | 13:20:57 | GBp | 371 | 1,390.50 | XLON | xVqN4IVisJJ |
| 24-Apr-2025 | 13:20:57 | GBp | 1,000 | 1,390.50 | XLON | xVqN4IVisJL |
| 24-Apr-2025 | 13:19:11 | GBp | 818 | 1,390.50 | XLON | xVqN4IViqta |
| 24-Apr-2025 | 13:18:14 | GBp | 580 | 1,390.50 | XLON | xVqN4IViqUr |
| 24-Apr-2025 | 13:16:51 | GBp | 514 | 1,390.50 | XLON | xVqN4IViohG |
| 24-Apr-2025 | 13:16:10 | GBp | 735 | 1,391.00 | XLON | xVqN4IVioF0 |
| 24-Apr-2025 | 13:16:08 | GBp | 1,056 | 1,391.50 | XLON | xVqN4IVioEv |
| 24-Apr-2025 | 13:16:08 | GBp | 1,244 | 1,391.50 | XLON | xVqN4IVioEy |
| 24-Apr-2025 | 13:16:08 | GBp | 660 | 1,391.50 | XLON | xVqN4IVioE@ |
| 24-Apr-2025 | 13:13:49 | GBp | 2,185 | 1,390.50 | XLON | xVqN4IVimtS |
| 24-Apr-2025 | 13:11:58 | GBp | 196 | 1,389.50 | XLON | xVqN4IVinAs |
| 24-Apr-2025 | 13:09:05 | GBp | 510 | 1,389.00 | XLON | xVqN4IVi$E3 |
| 24-Apr-2025 | 13:08:31 | GBp | 565 | 1,388.50 | XLON | xVqN4IViyqg |
| 24-Apr-2025 | 13:07:09 | GBp | 109 | 1,389.00 | XLON | xVqN4IVizro |
| 24-Apr-2025 | 13:07:09 | GBp | 544 | 1,389.00 | XLON | xVqN4IVizrq |
| 24-Apr-2025 | 13:07:09 | GBp | 510 | 1,389.00 | XLON | xVqN4IVizrx |
| 24-Apr-2025 | 13:06:33 | GBp | 472 | 1,389.00 | XLON | xVqN4IVizE@ |
| 24-Apr-2025 | 13:05:28 | GBp | 108 | 1,389.00 | XLON | xVqN4IViw33 |
| 24-Apr-2025 | 13:05:28 | GBp | 278 | 1,389.00 | XLON | xVqN4IViw35 |
| 24-Apr-2025 | 13:05:17 | GBp | 506 | 1,389.00 | XLON | xVqN4IViw87 |
| 24-Apr-2025 | 13:05:16 | GBp | 1,118 | 1,389.50 | XLON | xVqN4IViwLm |
| 24-Apr-2025 | 13:05:14 | GBp | 2,551 | 1,390.00 | XLON | xVqN4IViwND |
| 24-Apr-2025 | 13:05:01 | GBp | 450 | 1,390.00 | XLON | xVqN4IVixZZ |
| 24-Apr-2025 | 13:01:45 | GBp | 952 | 1,388.50 | XLON | xVqN4IViv$I |
| 24-Apr-2025 | 13:00:57 | GBp | 63 | 1,389.00 | XLON | xVqN4IVicYJ |
| 24-Apr-2025 | 13:00:15 | GBp | 665 | 1,389.00 | XLON | xVqN4IVicE6 |
| 24-Apr-2025 | 13:00:15 | GBp | 222 | 1,389.00 | XLON | xVqN4IVicE8 |
| 24-Apr-2025 | 12:58:37 | GBp | 293 | 1,389.50 | XLON | xVqN4IVidBN |
| 24-Apr-2025 | 12:58:04 | GBp | 173 | 1,389.50 | XLON | xVqN4IViaZs |
| 24-Apr-2025 | 12:58:04 | GBp | 251 | 1,389.50 | XLON | xVqN4IViaZu |
| 24-Apr-2025 | 12:58:04 | GBp | 1,019 | 1,389.50 | XLON | xVqN4IViaZM |
| 24-Apr-2025 | 12:58:04 | GBp | 2,325 | 1,390.00 | XLON | xVqN4IViaYv |
| 24-Apr-2025 | 12:54:20 | GBp | 1,411 | 1,389.00 | XLON | xVqN4IViYCn |
| 24-Apr-2025 | 12:51:55 | GBp | 129 | 1,389.00 | XLON | xVqN4IViWmR |
| 24-Apr-2025 | 12:51:55 | GBp | 825 | 1,389.00 | XLON | xVqN4IViWpn |
| 24-Apr-2025 | 12:51:55 | GBp | 1,339 | 1,389.00 | XLON | xVqN4IViWps |
| 24-Apr-2025 | 12:48:16 | GBp | 706 | 1,390.00 | XLON | xVqN4IVikIU |
| 24-Apr-2025 | 12:47:55 | GBp | 569 | 1,390.50 | XLON | xVqN4IVilXz |
| 24-Apr-2025 | 12:46:21 | GBp | 530 | 1,390.00 | XLON | xVqN4IViitJ |
| 24-Apr-2025 | 12:46:21 | GBp | 761 | 1,390.50 | XLON | xVqN4IViitM |
| 24-Apr-2025 | 12:46:21 | GBp | 1,658 | 1,390.50 | XLON | xVqN4IViitT |
| 24-Apr-2025 | 12:43:02 | GBp | 456 | 1,390.00 | XLON | xVqN4IVig70 |
| 24-Apr-2025 | 12:42:40 | GBp | 661 | 1,389.50 | XLON | xVqN4IVigU4 |
| 24-Apr-2025 | 12:41:51 | GBp | 605 | 1,389.50 | XLON | xVqN4IVih04 |
| 24-Apr-2025 | 12:40:33 | GBp | 461 | 1,389.00 | XLON | xVqN4IVie2@ |
| 24-Apr-2025 | 12:39:11 | GBp | 683 | 1,390.50 | XLON | xVqN4IViNuU |
| 24-Apr-2025 | 12:39:11 | GBp | 562 | 1,390.00 | XLON | xVqN4IViNwd |
| 24-Apr-2025 | 12:39:11 | GBp | 804 | 1,390.50 | XLON | xVqN4IViN5I |
| 24-Apr-2025 | 12:36:33 | GBp | 456 | 1,390.50 | XLON | xVqN4IViI1O |
| 24-Apr-2025 | 12:36:31 | GBp | 444 | 1,391.00 | XLON | xVqN4IViI2W |
| 24-Apr-2025 | 12:35:39 | GBp | 673 | 1,391.50 | XLON | xVqN4IViJkX |
| 24-Apr-2025 | 12:34:32 | GBp | 474 | 1,392.50 | XLON | xVqN4IViGbe |
| 24-Apr-2025 | 12:34:32 | GBp | 574 | 1,392.50 | XLON | xVqN4IViGbn |
| 24-Apr-2025 | 12:34:23 | GBp | 1,039 | 1,393.00 | XLON | xVqN4IViGZa |
| 24-Apr-2025 | 12:34:23 | GBp | 83 | 1,393.00 | XLON | xVqN4IViGZY |
| 24-Apr-2025 | 12:34:09 | GBp | 1,361 | 1,393.00 | XLON | xVqN4IViGnB |
| 24-Apr-2025 | 12:34:09 | GBp | 459 | 1,393.00 | XLON | xVqN4IViGnD |
| 24-Apr-2025 | 12:31:32 | GBp | 2,094 | 1,391.50 | XLON | xVqN4IViUlU |
| 24-Apr-2025 | 12:28:15 | GBp | 393 | 1,391.50 | XLON | xVqN4IViSSx |
| 24-Apr-2025 | 12:28:15 | GBp | 563 | 1,391.50 | XLON | xVqN4IViSSz |
| 24-Apr-2025 | 12:26:31 | GBp | 1,006 | 1,391.50 | XLON | xVqN4IViQzm |
| 24-Apr-2025 | 12:25:20 | GBp | 991 | 1,391.00 | XLON | xVqN4IViR@P |
| 24-Apr-2025 | 12:24:12 | GBp | 1,469 | 1,390.50 | XLON | xVqN4IViOvq |
| 24-Apr-2025 | 12:20:00 | GBp | 538 | 1,390.50 | XLON | xVqN4IVi7Nf |
| 24-Apr-2025 | 12:19:57 | GBp | 594 | 1,390.50 | XLON | xVqN4IVi7Hx |
| 24-Apr-2025 | 12:18:45 | GBp | 176 | 1,390.50 | XLON | xVqN4IVi477 |
| 24-Apr-2025 | 12:18:45 | GBp | 257 | 1,390.50 | XLON | xVqN4IVi479 |
| 24-Apr-2025 | 12:18:44 | GBp | 408 | 1,390.50 | XLON | xVqN4IVi46A |
| 24-Apr-2025 | 12:17:56 | GBp | 263 | 1,390.50 | XLON | xVqN4IVi5Yk |
| 24-Apr-2025 | 12:17:56 | GBp | 447 | 1,390.50 | XLON | xVqN4IVi5Ym |
| 24-Apr-2025 | 12:17:56 | GBp | 79 | 1,390.50 | XLON | xVqN4IVi5Yo |
| 24-Apr-2025 | 12:16:46 | GBp | 993 | 1,391.00 | XLON | xVqN4IVi5LF |
| 24-Apr-2025 | 12:15:03 | GBp | 698 | 1,391.50 | XLON | xVqN4IVi3e6 |
| 24-Apr-2025 | 12:14:10 | GBp | 469 | 1,392.00 | XLON | xVqN4IVi3AZ |
| 24-Apr-2025 | 12:13:40 | GBp | 679 | 1,392.00 | XLON | xVqN4IVi0We |
| 24-Apr-2025 | 12:13:09 | GBp | 1,092 | 1,392.50 | XLON | xVqN4IVi0zS |
| 24-Apr-2025 | 12:11:49 | GBp | 1,594 | 1,392.50 | XLON | xVqN4IVi1gS |
| 24-Apr-2025 | 12:09:31 | GBp | 457 | 1,392.00 | XLON | xVqN4IViEDY |
| 24-Apr-2025 | 12:09:30 | GBp | 297 | 1,392.00 | XLON | xVqN4IViED0 |
| 24-Apr-2025 | 12:06:59 | GBp | 399 | 1,391.00 | XLON | xVqN4IViCrc |
| 24-Apr-2025 | 12:06:57 | GBp | 418 | 1,391.00 | XLON | xVqN4IViCq8 |
| 24-Apr-2025 | 12:06:47 | GBp | 690 | 1,391.50 | XLON | xVqN4IViCn5 |
| 24-Apr-2025 | 12:06:28 | GBp | 351 | 1,391.50 | XLON | xVqN4IViC4R |
| 24-Apr-2025 | 12:06:28 | GBp | 710 | 1,391.50 | XLON | xVqN4IViC4T |
| 24-Apr-2025 | 12:05:20 | GBp | 1,604 | 1,391.00 | XLON | xVqN4IViDsV |
| 24-Apr-2025 | 12:02:01 | GBp | 569 | 1,390.50 | XLON | xVqN4IViB2t |
| 24-Apr-2025 | 12:02:00 | GBp | 813 | 1,391.00 | XLON | xVqN4IViBER |
| 24-Apr-2025 | 12:01:41 | GBp | 642 | 1,391.00 | XLON | xVqN4IViBSW |
| 24-Apr-2025 | 11:59:47 | GBp | 91 | 1,392.00 | XLON | xVqN4IVi9vw |
| 24-Apr-2025 | 11:59:47 | GBp | 502 | 1,392.00 | XLON | xVqN4IVi9vy |
| 24-Apr-2025 | 11:59:47 | GBp | 597 | 1,392.00 | XLON | xVqN4IVi9vN |
| 24-Apr-2025 | 11:59:35 | GBp | 730 | 1,392.50 | XLON | xVqN4IVi9Dj |
| 24-Apr-2025 | 11:57:32 | GBp | 687 | 1,391.50 | XLON | xVqN4IVjtcX |
| 24-Apr-2025 | 11:57:24 | GBp | 526 | 1,391.50 | XLON | xVqN4IVjtjW |
| 24-Apr-2025 | 11:56:00 | GBp | 620 | 1,391.50 | XLON | xVqN4IVjqYk |
| 24-Apr-2025 | 11:55:52 | GBp | 392 | 1,392.00 | XLON | xVqN4IVjqfF |
| 24-Apr-2025 | 11:55:52 | GBp | 500 | 1,392.00 | XLON | xVqN4IVjqfH |
| 24-Apr-2025 | 11:55:52 | GBp | 1,208 | 1,392.00 | XLON | xVqN4IVjqfK |
| 24-Apr-2025 | 11:54:47 | GBp | 1,084 | 1,392.00 | XLON | xVqN4IVjqOL |
| 24-Apr-2025 | 11:54:47 | GBp | 668 | 1,392.00 | XLON | xVqN4IVjqON |
| 24-Apr-2025 | 11:50:44 | GBp | 573 | 1,392.00 | XLON | xVqN4IVjp6O |
| 24-Apr-2025 | 11:50:40 | GBp | 824 | 1,392.50 | XLON | xVqN4IVjpDj |
| 24-Apr-2025 | 11:50:40 | GBp | 1,084 | 1,392.50 | XLON | xVqN4IVjpDm |
| 24-Apr-2025 | 11:48:15 | GBp | 621 | 1,390.00 | XLON | xVqN4IVjnnO |
| 24-Apr-2025 | 11:47:45 | GBp | 441 | 1,390.00 | XLON | xVqN4IVjnEV |
| 24-Apr-2025 | 11:47:03 | GBp | 382 | 1,389.50 | XLON | xVqN4IVj@lI |
| 24-Apr-2025 | 11:47:03 | GBp | 293 | 1,389.50 | XLON | xVqN4IVj@lK |
| 24-Apr-2025 | 11:45:17 | GBp | 170 | 1,389.50 | XLON | xVqN4IVj$l1 |
| 24-Apr-2025 | 11:45:17 | GBp | 500 | 1,389.50 | XLON | xVqN4IVj$l3 |
| 24-Apr-2025 | 11:45:17 | GBp | 141 | 1,389.50 | XLON | xVqN4IVj$lD |
| 24-Apr-2025 | 11:45:17 | GBp | 716 | 1,389.50 | XLON | xVqN4IVj$lF |
| 24-Apr-2025 | 11:45:00 | GBp | 1,055 | 1,389.50 | XLON | xVqN4IVj$z7 |
| 24-Apr-2025 | 11:43:59 | GBp | 1,106 | 1,389.50 | XLON | xVqN4IVjyci |
| 24-Apr-2025 | 11:43:59 | GBp | 504 | 1,389.50 | XLON | xVqN4IVjyck |
| 24-Apr-2025 | 11:40:47 | GBp | 104 | 1,389.00 | XLON | xVqN4IVjzRf |
| 24-Apr-2025 | 11:40:47 | GBp | 943 | 1,389.00 | XLON | xVqN4IVjzRh |
| 24-Apr-2025 | 11:39:24 | GBp | 1,545 | 1,388.50 | XLON | xVqN4IVjwGa |
| 24-Apr-2025 | 11:36:38 | GBp | 454 | 1,388.50 | XLON | xVqN4IVju6O |
| 24-Apr-2025 | 11:36:05 | GBp | 35 | 1,388.50 | XLON | xVqN4IVjuOO |
| 24-Apr-2025 | 11:36:05 | GBp | 487 | 1,388.50 | XLON | xVqN4IVjuOQ |
| 24-Apr-2025 | 11:35:16 | GBp | 327 | 1,389.00 | XLON | xVqN4IVjv4W |
| 24-Apr-2025 | 11:35:16 | GBp | 165 | 1,389.00 | XLON | xVqN4IVjv5U |
| 24-Apr-2025 | 11:35:08 | GBp | 464 | 1,389.00 | XLON | xVqN4IVjvFr |
| 24-Apr-2025 | 11:35:08 | GBp | 1,026 | 1,389.00 | XLON | xVqN4IVjvFN |
| 24-Apr-2025 | 11:34:13 | GBp | 1,426 | 1,389.00 | XLON | xVqN4IVjcsq |
| 24-Apr-2025 | 11:30:56 | GBp | 666 | 1,388.00 | XLON | xVqN4IVjawe |
| 24-Apr-2025 | 11:30:49 | GBp | 1,218 | 1,388.50 | XLON | xVqN4IVja0T |
| 24-Apr-2025 | 11:28:28 | GBp | 187 | 1,388.00 | XLON | xVqN4IVjYle |
| 24-Apr-2025 | 11:28:28 | GBp | 358 | 1,388.00 | XLON | xVqN4IVjYlg |
| 24-Apr-2025 | 11:28:28 | GBp | 473 | 1,388.00 | XLON | xVqN4IVjYlw |
| 24-Apr-2025 | 11:26:49 | GBp | 594 | 1,388.50 | XLON | xVqN4IVjZY4 |
| 24-Apr-2025 | 11:26:28 | GBp | 202 | 1,388.50 | XLON | xVqN4IVjZov |
| 24-Apr-2025 | 11:26:28 | GBp | 650 | 1,388.50 | XLON | xVqN4IVjZox |
| 24-Apr-2025 | 11:26:28 | GBp | 1,026 | 1,388.50 | XLON | xVqN4IVjZo@ |
| 24-Apr-2025 | 11:24:44 | GBp | 105 | 1,388.50 | XLON | xVqN4IVjWyX |
| 24-Apr-2025 | 11:24:44 | GBp | 1,304 | 1,388.50 | XLON | xVqN4IVjWzV |
| 24-Apr-2025 | 11:22:46 | GBp | 1,558 | 1,389.00 | XLON | xVqN4IVjX66 |
| 24-Apr-2025 | 11:21:22 | GBp | 1,172 | 1,388.50 | XLON | xVqN4IVjk$4 |
| 24-Apr-2025 | 11:21:22 | GBp | 680 | 1,389.00 | XLON | xVqN4IVjk$9 |
| 24-Apr-2025 | 11:21:22 | GBp | 290 | 1,389.00 | XLON | xVqN4IVjk$I |
| 24-Apr-2025 | 11:21:22 | GBp | 409 | 1,389.00 | XLON | xVqN4IVjk$O |
| 24-Apr-2025 | 11:21:22 | GBp | 420 | 1,389.00 | XLON | xVqN4IVjk$Q |
| 24-Apr-2025 | 11:21:22 | GBp | 492 | 1,389.00 | XLON | xVqN4IVjk$S |
| 24-Apr-2025 | 11:21:21 | GBp | 60 | 1,389.00 | XLON | xVqN4IVjk@G |
| 24-Apr-2025 | 11:21:18 | GBp | 359 | 1,389.00 | XLON | xVqN4IVjkxq |
| 24-Apr-2025 | 11:21:18 | GBp | 200 | 1,389.00 | XLON | xVqN4IVjkxs |
| 24-Apr-2025 | 11:19:44 | GBp | 1,164 | 1,388.00 | XLON | xVqN4IVjl0v |
| 24-Apr-2025 | 11:14:00 | GBp | 1,474 | 1,386.00 | XLON | xVqN4IVjhJD |
| 24-Apr-2025 | 11:12:32 | GBp | 1,070 | 1,386.50 | XLON | xVqN4IVjeOl |
| 24-Apr-2025 | 11:11:24 | GBp | 1,346 | 1,386.50 | XLON | xVqN4IVjf9V |
| 24-Apr-2025 | 11:09:38 | GBp | 515 | 1,387.00 | XLON | xVqN4IVjNaJ |
| 24-Apr-2025 | 11:09:38 | GBp | 450 | 1,387.00 | XLON | xVqN4IVjNdb |
| 24-Apr-2025 | 11:06:59 | GBp | 545 | 1,387.00 | XLON | xVqN4IVjKRn |
| 24-Apr-2025 | 11:06:55 | GBp | 77 | 1,387.00 | XLON | xVqN4IVjLdc |
| 24-Apr-2025 | 11:06:45 | GBp | 417 | 1,387.00 | XLON | xVqN4IVjLi9 |
| 24-Apr-2025 | 11:06:31 | GBp | 598 | 1,387.50 | XLON | xVqN4IVjLmE |
| 24-Apr-2025 | 11:06:04 | GBp | 1,168 | 1,387.50 | XLON | xVqN4IVjLEq |
| 24-Apr-2025 | 11:05:49 | GBp | 370 | 1,387.50 | XLON | xVqN4IVjLId |
| 24-Apr-2025 | 11:04:18 | GBp | 898 | 1,388.00 | XLON | xVqN4IVjJW2 |
| 24-Apr-2025 | 11:02:59 | GBp | 294 | 1,388.50 | XLON | xVqN4IVjGtE |
| 24-Apr-2025 | 11:02:59 | GBp | 494 | 1,388.50 | XLON | xVqN4IVjGtG |
| 24-Apr-2025 | 11:02:59 | GBp | 755 | 1,388.50 | XLON | xVqN4IVjGtU |
| 24-Apr-2025 | 11:02:59 | GBp | 1,005 | 1,388.50 | XLON | xVqN4IVjGsZ |
| 24-Apr-2025 | 11:00:16 | GBp | 138 | 1,387.50 | XLON | xVqN4IVjU$V |
| 24-Apr-2025 | 11:00:16 | GBp | 162 | 1,387.50 | XLON | xVqN4IVjU@X |
| 24-Apr-2025 | 11:00:05 | GBp | 434 | 1,387.50 | XLON | xVqN4IVjU13 |
| 24-Apr-2025 | 11:00:05 | GBp | 873 | 1,387.50 | XLON | xVqN4IVjU16 |
| 24-Apr-2025 | 10:59:01 | GBp | 550 | 1,387.00 | XLON | xVqN4IVjV@i |
| 24-Apr-2025 | 10:59:01 | GBp | 413 | 1,387.50 | XLON | xVqN4IVjV@T |
| 24-Apr-2025 | 10:59:01 | GBp | 662 | 1,387.50 | XLON | xVqN4IVjV@V |
| 24-Apr-2025 | 10:57:42 | GBp | 684 | 1,387.50 | XLON | xVqN4IVjSfA |
| 24-Apr-2025 | 10:57:14 | GBp | 1,349 | 1,388.00 | XLON | xVqN4IVjSvG |
| 24-Apr-2025 | 10:55:33 | GBp | 690 | 1,388.50 | XLON | xVqN4IVjT0p |
| 24-Apr-2025 | 10:55:07 | GBp | 1,672 | 1,388.50 | XLON | xVqN4IVjTN@ |
| 24-Apr-2025 | 10:55:06 | GBp | 1,120 | 1,389.00 | XLON | xVqN4IVjTNR |
| 24-Apr-2025 | 10:53:01 | GBp | 1,439 | 1,389.00 | XLON | xVqN4IVjRXb |
| 24-Apr-2025 | 10:50:55 | GBp | 721 | 1,389.00 | XLON | xVqN4IVjOLl |
| 24-Apr-2025 | 10:49:32 | GBp | 451 | 1,389.00 | XLON | xVqN4IVjPBf |
| 24-Apr-2025 | 10:48:49 | GBp | 469 | 1,389.00 | XLON | xVqN4IVj6op |
| 24-Apr-2025 | 10:48:49 | GBp | 153 | 1,389.00 | XLON | xVqN4IVj6ov |
| 24-Apr-2025 | 10:48:49 | GBp | 308 | 1,389.00 | XLON | xVqN4IVj6ox |
| 24-Apr-2025 | 10:47:58 | GBp | 574 | 1,389.00 | XLON | xVqN4IVj6Ro |
| 24-Apr-2025 | 10:47:44 | GBp | 747 | 1,388.50 | XLON | xVqN4IVj7Zl |
| 24-Apr-2025 | 10:47:44 | GBp | 1,706 | 1,389.00 | XLON | xVqN4IVj7Zn |
| 24-Apr-2025 | 10:46:02 | GBp | 1,626 | 1,389.00 | XLON | xVqN4IVj4s7 |
| 24-Apr-2025 | 10:42:27 | GBp | 481 | 1,388.00 | XLON | xVqN4IVj20k |
| 24-Apr-2025 | 10:41:15 | GBp | 416 | 1,388.50 | XLON | xVqN4IVj3qQ |
| 24-Apr-2025 | 10:41:15 | GBp | 487 | 1,388.50 | XLON | xVqN4IVj3tX |
| 24-Apr-2025 | 10:41:14 | GBp | 697 | 1,389.00 | XLON | xVqN4IVj3t2 |
| 24-Apr-2025 | 10:40:43 | GBp | 769 | 1,388.50 | XLON | xVqN4IVj3EA |
| 24-Apr-2025 | 10:39:48 | GBp | 1,180 | 1,388.00 | XLON | xVqN4IVj0es |
| 24-Apr-2025 | 10:37:51 | GBp | 804 | 1,388.00 | XLON | xVqN4IVj1$K |
| 24-Apr-2025 | 10:36:17 | GBp | 500 | 1,388.00 | XLON | xVqN4IVjEv9 |
| 24-Apr-2025 | 10:35:58 | GBp | 68 | 1,387.50 | XLON | xVqN4IVjECX |
| 24-Apr-2025 | 10:35:58 | GBp | 1,148 | 1,387.50 | XLON | xVqN4IVjECZ |
| 24-Apr-2025 | 10:35:58 | GBp | 1,701 | 1,387.50 | XLON | xVqN4IVjECc |
| 24-Apr-2025 | 10:31:11 | GBp | 437 | 1,387.00 | XLON | xVqN4IVjAO6 |
| 24-Apr-2025 | 10:31:11 | GBp | 599 | 1,387.50 | XLON | xVqN4IVjARK |
| 24-Apr-2025 | 10:31:11 | GBp | 728 | 1,387.50 | XLON | xVqN4IVjARV |
| 24-Apr-2025 | 10:31:11 | GBp | 1,661 | 1,388.00 | XLON | xVqN4IVjAQX |
| 24-Apr-2025 | 10:30:14 | GBp | 1,077 | 1,388.00 | XLON | xVqN4IVjBTP |
| 24-Apr-2025 | 10:30:14 | GBp | 1,076 | 1,388.00 | XLON | xVqN4IVjBTS |
| 24-Apr-2025 | 10:25:33 | GBp | 457 | 1,387.50 | XLON | xVqN4IVktGR |
| 24-Apr-2025 | 10:24:13 | GBp | 299 | 1,387.50 | XLON | xVqN4IVkqQE |
| 24-Apr-2025 | 10:23:38 | GBp | 179 | 1,387.50 | XLON | xVqN4IVkruV |
| 24-Apr-2025 | 10:23:37 | GBp | 243 | 1,387.50 | XLON | xVqN4IVkr5a |
| 24-Apr-2025 | 10:23:37 | GBp | 964 | 1,387.50 | XLON | xVqN4IVkr5h |
| 24-Apr-2025 | 10:22:53 | GBp | 1,164 | 1,387.50 | XLON | xVqN4IVkold |
| 24-Apr-2025 | 10:22:08 | GBp | 150 | 1,387.00 | XLON | xVqN4IVkoRs |
| 24-Apr-2025 | 10:22:08 | GBp | 329 | 1,387.00 | XLON | xVqN4IVkoRu |
| 24-Apr-2025 | 10:21:48 | GBp | 512 | 1,386.50 | XLON | xVqN4IVkpqn |
| 24-Apr-2025 | 10:21:48 | GBp | 799 | 1,386.50 | XLON | xVqN4IVkpqp |
| 24-Apr-2025 | 10:19:12 | GBp | 616 | 1,386.50 | XLON | xVqN4IVkn6N |
| 24-Apr-2025 | 10:17:28 | GBp | 8 | 1,387.00 | XLON | xVqN4IVk$dp |
| 24-Apr-2025 | 10:17:28 | GBp | 512 | 1,387.50 | XLON | xVqN4IVk$du |
| 24-Apr-2025 | 10:17:28 | GBp | 732 | 1,388.00 | XLON | xVqN4IVk$dI |
| 24-Apr-2025 | 10:17:28 | GBp | 821 | 1,388.00 | XLON | xVqN4IVk$dP |
| 24-Apr-2025 | 10:16:02 | GBp | 674 | 1,388.50 | XLON | xVqN4IVkyhC |
| 24-Apr-2025 | 10:15:06 | GBp | 489 | 1,388.50 | XLON | xVqN4IVkyVi |
| 24-Apr-2025 | 10:14:17 | GBp | 522 | 1,388.50 | XLON | xVqN4IVkzEB |
| 24-Apr-2025 | 10:13:08 | GBp | 643 | 1,388.50 | XLON | xVqN4IVkwLo |
| 24-Apr-2025 | 10:13:07 | GBp | 1 | 1,389.00 | XLON | xVqN4IVkwMH |
| 24-Apr-2025 | 10:13:07 | GBp | 486 | 1,389.00 | XLON | xVqN4IVkwMJ |
| 24-Apr-2025 | 10:12:02 | GBp | 433 | 1,389.50 | XLON | xVqN4IVkxLz |
| 24-Apr-2025 | 10:11:16 | GBp | 428 | 1,389.50 | XLON | xVqN4IVkum0 |
| 24-Apr-2025 | 10:11:16 | GBp | 482 | 1,389.50 | XLON | xVqN4IVkumC |
| 24-Apr-2025 | 10:10:45 | GBp | 691 | 1,389.50 | XLON | xVqN4IVkuUj |
| 24-Apr-2025 | 10:10:45 | GBp | 643 | 1,389.00 | XLON | xVqN4IVkuUo |
| 24-Apr-2025 | 10:10:45 | GBp | 1,467 | 1,389.50 | XLON | xVqN4IVkuUq |
| 24-Apr-2025 | 10:07:46 | GBp | 804 | 1,389.00 | XLON | xVqN4IVkdMN |
| 24-Apr-2025 | 10:07:46 | GBp | 959 | 1,389.00 | XLON | xVqN4IVkdMQ |
| 24-Apr-2025 | 10:05:02 | GBp | 594 | 1,389.50 | XLON | xVqN4IVkYlz |
| 24-Apr-2025 | 10:05:02 | GBp | 668 | 1,389.50 | XLON | xVqN4IVkYl0 |
| 24-Apr-2025 | 10:04:32 | GBp | 789 | 1,389.50 | XLON | xVqN4IVkY4U |
| 24-Apr-2025 | 10:04:14 | GBp | 191 | 1,389.50 | XLON | xVqN4IVkYL9 |
| 24-Apr-2025 | 10:04:14 | GBp | 1,325 | 1,389.50 | XLON | xVqN4IVkYLB |
| 24-Apr-2025 | 10:01:43 | GBp | 528 | 1,388.00 | XLON | xVqN4IVkWUc |
| 24-Apr-2025 | 10:00:50 | GBp | 450 | 1,388.00 | XLON | xVqN4IVkXKY |
| 24-Apr-2025 | 10:00:21 | GBp | 618 | 1,388.00 | XLON | xVqN4IVkkjj |
| 24-Apr-2025 | 10:00:20 | GBp | 1,054 | 1,388.00 | XLON | xVqN4IVkkig |
| 24-Apr-2025 | 09:58:58 | GBp | 558 | 1,387.50 | XLON | xVqN4IVklMO |
| 24-Apr-2025 | 09:57:25 | GBp | 342 | 1,387.00 | XLON | xVqN4IVkjfE |
| 24-Apr-2025 | 09:57:24 | GBp | 675 | 1,387.00 | XLON | xVqN4IVkje4 |
| 24-Apr-2025 | 09:57:24 | GBp | 721 | 1,387.50 | XLON | xVqN4IVkje6 |
| 24-Apr-2025 | 09:57:24 | GBp | 244 | 1,387.50 | XLON | xVqN4IVkje8 |
| 24-Apr-2025 | 09:56:08 | GBp | 1,053 | 1,387.50 | XLON | xVqN4IVkgAd |
| 24-Apr-2025 | 09:54:11 | GBp | 645 | 1,387.00 | XLON | xVqN4IVkePX |
| 24-Apr-2025 | 09:53:45 | GBp | 588 | 1,387.00 | XLON | xVqN4IVkftN |
| 24-Apr-2025 | 09:53:45 | GBp | 40 | 1,387.00 | XLON | xVqN4IVkftQ |
| 24-Apr-2025 | 09:53:45 | GBp | 475 | 1,387.00 | XLON | xVqN4IVkftS |
| 24-Apr-2025 | 09:52:09 | GBp | 545 | 1,387.00 | XLON | xVqN4IVkMKE |
| 24-Apr-2025 | 09:51:31 | GBp | 331 | 1,387.00 | XLON | xVqN4IVkNmi |
| 24-Apr-2025 | 09:51:30 | GBp | 476 | 1,387.50 | XLON | xVqN4IVkNob |
| 24-Apr-2025 | 09:51:30 | GBp | 688 | 1,387.50 | XLON | xVqN4IVkNog |
| 24-Apr-2025 | 09:50:22 | GBp | 7 | 1,387.50 | XLON | xVqN4IVkKsW |
| 24-Apr-2025 | 09:50:22 | GBp | 412 | 1,387.50 | XLON | xVqN4IVkKsY |
| 24-Apr-2025 | 09:50:00 | GBp | 833 | 1,387.50 | XLON | xVqN4IVkKE1 |
| 24-Apr-2025 | 09:50:00 | GBp | 881 | 1,387.50 | XLON | xVqN4IVkKEA |
| 24-Apr-2025 | 09:50:00 | GBp | 133 | 1,387.50 | XLON | xVqN4IVkKEC |
| 24-Apr-2025 | 09:48:08 | GBp | 1,098 | 1,387.50 | XLON | xVqN4IVkIlN |
| 24-Apr-2025 | 09:48:00 | GBp | 1,610 | 1,388.00 | XLON | xVqN4IVkIp2 |
| 24-Apr-2025 | 09:46:12 | GBp | 1,607 | 1,387.50 | XLON | xVqN4IVkJTl |
| 24-Apr-2025 | 09:43:18 | GBp | 278 | 1,387.00 | XLON | xVqN4IVkUAb |
| 24-Apr-2025 | 09:43:18 | GBp | 1,121 | 1,387.00 | XLON | xVqN4IVkUAd |
| 24-Apr-2025 | 09:42:09 | GBp | 653 | 1,386.50 | XLON | xVqN4IVkV8b |
| 24-Apr-2025 | 09:40:11 | GBp | 324 | 1,387.50 | XLON | xVqN4IVkTzJ |
| 24-Apr-2025 | 09:40:10 | GBp | 465 | 1,388.00 | XLON | xVqN4IVkT@S |
| 24-Apr-2025 | 09:40:09 | GBp | 397 | 1,387.50 | XLON | xVqN4IVkTve |
| 24-Apr-2025 | 09:40:09 | GBp | 566 | 1,388.00 | XLON | xVqN4IVkTvk |
| 24-Apr-2025 | 09:39:01 | GBp | 915 | 1,386.50 | XLON | xVqN4IVkQPE |
| 24-Apr-2025 | 09:38:23 | GBp | 310 | 1,386.00 | XLON | xVqN4IVkR5Z |
| 24-Apr-2025 | 09:37:45 | GBp | 573 | 1,386.00 | XLON | xVqN4IVkOZR |
| 24-Apr-2025 | 09:36:17 | GBp | 268 | 1,386.00 | XLON | xVqN4IVkPkj |
| 24-Apr-2025 | 09:36:17 | GBp | 430 | 1,386.00 | XLON | xVqN4IVkPkl |
| 24-Apr-2025 | 09:36:17 | GBp | 482 | 1,386.00 | XLON | xVqN4IVkPk8 |
| 24-Apr-2025 | 09:35:53 | GBp | 458 | 1,386.50 | XLON | xVqN4IVkP7M |
| 24-Apr-2025 | 09:35:53 | GBp | 67 | 1,386.50 | XLON | xVqN4IVkP7O |
| 24-Apr-2025 | 09:35:15 | GBp | 469 | 1,386.00 | XLON | xVqN4IVkPOp |
| 24-Apr-2025 | 09:35:15 | GBp | 670 | 1,386.50 | XLON | xVqN4IVkPOr |
| 24-Apr-2025 | 09:33:45 | GBp | 608 | 1,386.00 | XLON | xVqN4IVk7ra |
| 24-Apr-2025 | 09:33:37 | GBp | 649 | 1,386.50 | XLON | xVqN4IVk7nl |
| 24-Apr-2025 | 09:33:37 | GBp | 579 | 1,386.50 | XLON | xVqN4IVk7nn |
| 24-Apr-2025 | 09:31:50 | GBp | 575 | 1,385.50 | XLON | xVqN4IVk4Mh |
| 24-Apr-2025 | 09:31:19 | GBp | 612 | 1,386.00 | XLON | xVqN4IVk5kV |
| 24-Apr-2025 | 09:30:01 | GBp | 340 | 1,386.00 | XLON | xVqN4IVk2$4 |
| 24-Apr-2025 | 09:29:48 | GBp | 489 | 1,386.00 | XLON | xVqN4IVk2DR |
| 24-Apr-2025 | 09:29:48 | GBp | 794 | 1,386.00 | XLON | xVqN4IVk2Ch |
| 24-Apr-2025 | 09:29:02 | GBp | 673 | 1,385.50 | XLON | xVqN4IVk3gO |
| 24-Apr-2025 | 09:27:25 | GBp | 195 | 1,386.00 | XLON | xVqN4IVk00s |
| 24-Apr-2025 | 09:27:25 | GBp | 422 | 1,386.00 | XLON | xVqN4IVk004 |
| 24-Apr-2025 | 09:27:01 | GBp | 328 | 1,386.00 | XLON | xVqN4IVk0Q1 |
| 24-Apr-2025 | 09:26:13 | GBp | 183 | 1,386.00 | XLON | xVqN4IVk1FS |
| 24-Apr-2025 | 09:26:13 | GBp | 151 | 1,386.00 | XLON | xVqN4IVk1FU |
| 24-Apr-2025 | 09:26:12 | GBp | 720 | 1,386.50 | XLON | xVqN4IVk19h |
| 24-Apr-2025 | 09:26:10 | GBp | 720 | 1,387.00 | XLON | xVqN4IVk19I |
| 24-Apr-2025 | 09:24:48 | GBp | 487 | 1,387.00 | XLON | xVqN4IVkEHI |
| 24-Apr-2025 | 09:24:02 | GBp | 207 | 1,387.00 | XLON | xVqN4IVkF@J |
| 24-Apr-2025 | 09:24:02 | GBp | 264 | 1,387.00 | XLON | xVqN4IVkF@L |
| 24-Apr-2025 | 09:24:02 | GBp | 545 | 1,387.00 | XLON | xVqN4IVkF@O |
| 24-Apr-2025 | 09:22:53 | GBp | 425 | 1,386.00 | XLON | xVqN4IVkCrB |
| 24-Apr-2025 | 09:22:36 | GBp | 428 | 1,386.50 | XLON | xVqN4IVkC@n |
| 24-Apr-2025 | 09:22:28 | GBp | 493 | 1,387.00 | XLON | xVqN4IVkC03 |
| 24-Apr-2025 | 09:22:28 | GBp | 622 | 1,387.00 | XLON | xVqN4IVkC09 |
| 24-Apr-2025 | 09:21:09 | GBp | 788 | 1,386.50 | XLON | xVqN4IVkD15 |
| 24-Apr-2025 | 09:21:05 | GBp | 1,324 | 1,387.00 | XLON | xVqN4IVkDCz |
| 24-Apr-2025 | 09:18:07 | GBp | 366 | 1,385.50 | XLON | xVqN4IVk8YT |
| 24-Apr-2025 | 09:18:07 | GBp | 522 | 1,385.50 | XLON | xVqN4IVk8jk |
| 24-Apr-2025 | 09:17:17 | GBp | 469 | 1,386.00 | XLON | xVqN4IVk8Rc |
| 24-Apr-2025 | 09:17:05 | GBp | 434 | 1,386.50 | XLON | xVqN4IVk9je |
| 24-Apr-2025 | 09:16:53 | GBp | 829 | 1,387.00 | XLON | xVqN4IVk9sH |
| 24-Apr-2025 | 09:16:25 | GBp | 802 | 1,386.50 | XLON | xVqN4IVk9SC |
| 24-Apr-2025 | 09:15:14 | GBp | 732 | 1,386.50 | XLON | xVqN4IVltWO |
| 24-Apr-2025 | 09:13:37 | GBp | 510 | 1,387.50 | XLON | xVqN4IVlqv$ |
| 24-Apr-2025 | 09:13:33 | GBp | 730 | 1,388.00 | XLON | xVqN4IVlq47 |
| 24-Apr-2025 | 09:13:33 | GBp | 114 | 1,388.00 | XLON | xVqN4IVlq4D |
| 24-Apr-2025 | 09:13:33 | GBp | 495 | 1,388.00 | XLON | xVqN4IVlq4F |
| 24-Apr-2025 | 09:11:57 | GBp | 645 | 1,389.00 | XLON | xVqN4IVlrUm |
| 24-Apr-2025 | 09:11:33 | GBp | 11 | 1,388.00 | XLON | xVqN4IVlonL |
| 24-Apr-2025 | 09:11:33 | GBp | 427 | 1,388.00 | XLON | xVqN4IVlonN |
| 24-Apr-2025 | 09:11:11 | GBp | 561 | 1,388.50 | XLON | xVqN4IVloDp |
| 24-Apr-2025 | 09:11:08 | GBp | 875 | 1,388.50 | XLON | xVqN4IVloC7 |
| 24-Apr-2025 | 09:10:08 | GBp | 647 | 1,388.00 | XLON | xVqN4IVlp7E |
| 24-Apr-2025 | 09:09:17 | GBp | 161 | 1,388.00 | XLON | xVqN4IVlmp6 |
| 24-Apr-2025 | 09:09:17 | GBp | 365 | 1,388.00 | XLON | xVqN4IVlmp8 |
| 24-Apr-2025 | 09:09:17 | GBp | 753 | 1,388.50 | XLON | xVqN4IVlmzb |
| 24-Apr-2025 | 09:07:43 | GBp | 547 | 1,388.50 | XLON | xVqN4IVlnHL |
| 24-Apr-2025 | 09:07:43 | GBp | 653 | 1,389.00 | XLON | xVqN4IVlnGw |
| 24-Apr-2025 | 09:07:13 | GBp | 505 | 1,389.00 | XLON | xVqN4IVl@eD |
| 24-Apr-2025 | 09:06:57 | GBp | 1,098 | 1,389.50 | XLON | xVqN4IVl@x0 |
| 24-Apr-2025 | 09:05:13 | GBp | 353 | 1,390.00 | XLON | xVqN4IVl$Uy |
| 24-Apr-2025 | 09:05:13 | GBp | 577 | 1,390.00 | XLON | xVqN4IVl$U9 |
| 24-Apr-2025 | 09:04:45 | GBp | 586 | 1,390.00 | XLON | xVqN4IVlysL |
| 24-Apr-2025 | 09:04:43 | GBp | 586 | 1,390.50 | XLON | xVqN4IVlymz |
| 24-Apr-2025 | 09:04:18 | GBp | 189 | 1,390.50 | XLON | xVqN4IVlyGX |
| 24-Apr-2025 | 09:04:18 | GBp | 538 | 1,390.50 | XLON | xVqN4IVlyGZ |
| 24-Apr-2025 | 09:03:36 | GBp | 491 | 1,390.50 | XLON | xVqN4IVlzzl |
| 24-Apr-2025 | 09:03:01 | GBp | 596 | 1,389.50 | XLON | xVqN4IVlzJ5 |
| 24-Apr-2025 | 09:02:55 | GBp | 753 | 1,390.00 | XLON | xVqN4IVlzPw |
| 24-Apr-2025 | 09:02:55 | GBp | 753 | 1,390.50 | XLON | xVqN4IVlzOd |
| 24-Apr-2025 | 09:01:52 | GBp | 483 | 1,390.00 | XLON | xVqN4IVlwPB |
| 24-Apr-2025 | 09:01:14 | GBp | 696 | 1,389.50 | XLON | xVqN4IVlxuv |
| 24-Apr-2025 | 09:00:12 | GBp | 294 | 1,389.50 | XLON | xVqN4IVlu3b |
| 24-Apr-2025 | 09:00:12 | GBp | 423 | 1,390.00 | XLON | xVqN4IVlu3k |
| 24-Apr-2025 | 09:00:04 | GBp | 890 | 1,389.50 | XLON | xVqN4IVlvoA |
| 24-Apr-2025 | 08:59:06 | GBp | 420 | 1,390.00 | XLON | xVqN4IVlcWo |
| 24-Apr-2025 | 08:58:20 | GBp | 680 | 1,390.50 | XLON | xVqN4IVlcFa |
| 24-Apr-2025 | 08:57:37 | GBp | 405 | 1,390.00 | XLON | xVqN4IVldey |
| 24-Apr-2025 | 08:57:37 | GBp | 577 | 1,390.50 | XLON | xVqN4IVlde@ |
| 24-Apr-2025 | 08:57:18 | GBp | 1,071 | 1,390.50 | XLON | xVqN4IVld5J |
| 24-Apr-2025 | 08:55:14 | GBp | 422 | 1,391.00 | XLON | xVqN4IVlbhJ |
| 24-Apr-2025 | 08:55:05 | GBp | 665 | 1,391.50 | XLON | xVqN4IVlbye |
| 24-Apr-2025 | 08:54:54 | GBp | 596 | 1,391.50 | XLON | xVqN4IVlb2j |
| 24-Apr-2025 | 08:54:21 | GBp | 216 | 1,391.50 | XLON | xVqN4IVlYbn |
| 24-Apr-2025 | 08:54:21 | GBp | 880 | 1,391.50 | XLON | xVqN4IVlYbp |
| 24-Apr-2025 | 08:53:46 | GBp | 1,305 | 1,392.00 | XLON | xVqN4IVlY4R |
| 24-Apr-2025 | 08:52:43 | GBp | 1,533 | 1,391.50 | XLON | xVqN4IVlZyu |
| 24-Apr-2025 | 08:49:00 | GBp | 581 | 1,392.00 | XLON | xVqN4IVlkFA |
| 24-Apr-2025 | 08:49:00 | GBp | 832 | 1,392.50 | XLON | xVqN4IVlkFU |
| 24-Apr-2025 | 08:49:00 | GBp | 973 | 1,392.50 | XLON | xVqN4IVlkEb |
| 24-Apr-2025 | 08:47:34 | GBp | 1,092 | 1,392.50 | XLON | xVqN4IVllP@ |
| 24-Apr-2025 | 08:47:10 | GBp | 694 | 1,392.50 | XLON | xVqN4IVlipS |
| 24-Apr-2025 | 08:47:05 | GBp | 78 | 1,393.00 | XLON | xVqN4IVli$N |
| 24-Apr-2025 | 08:47:05 | GBp | 422 | 1,393.00 | XLON | xVqN4IVli$P |
| 24-Apr-2025 | 08:47:05 | GBp | 87 | 1,393.00 | XLON | xVqN4IVli$R |
| 24-Apr-2025 | 08:47:05 | GBp | 391 | 1,393.00 | XLON | xVqN4IVli@b |
| 24-Apr-2025 | 08:47:05 | GBp | 600 | 1,393.00 | XLON | xVqN4IVli@d |
| 24-Apr-2025 | 08:46:04 | GBp | 196 | 1,392.50 | XLON | xVqN4IVljo9 |
| 24-Apr-2025 | 08:44:01 | GBp | 518 | 1,392.50 | XLON | xVqN4IVlh8k |
| 24-Apr-2025 | 08:43:20 | GBp | 85 | 1,393.00 | XLON | xVqN4IVlez4 |
| 24-Apr-2025 | 08:43:20 | GBp | 880 | 1,393.00 | XLON | xVqN4IVlez6 |
| 24-Apr-2025 | 08:43:10 | GBp | 809 | 1,393.00 | XLON | xVqN4IVle6X |
| 24-Apr-2025 | 08:42:10 | GBp | 582 | 1,393.00 | XLON | xVqN4IVlf6K |
| 24-Apr-2025 | 08:41:30 | GBp | 1,062 | 1,393.00 | XLON | xVqN4IVlMp@ |
| 24-Apr-2025 | 08:40:44 | GBp | 848 | 1,393.00 | XLON | xVqN4IVlNc5 |
| 24-Apr-2025 | 08:40:17 | GBp | 783 | 1,393.00 | XLON | xVqN4IVlNvC |
| 24-Apr-2025 | 08:39:36 | GBp | 1,424 | 1,393.00 | XLON | xVqN4IVlNQo |
| 24-Apr-2025 | 08:37:32 | GBp | 30 | 1,391.50 | XLON | xVqN4IVlLPu |
| 24-Apr-2025 | 08:37:27 | GBp | 301 | 1,392.00 | XLON | xVqN4IVlLRN |
| 24-Apr-2025 | 08:37:26 | GBp | 434 | 1,392.50 | XLON | xVqN4IVlIbj |
| 24-Apr-2025 | 08:37:26 | GBp | 956 | 1,392.50 | XLON | xVqN4IVlIb8 |
| 24-Apr-2025 | 08:37:03 | GBp | 210 | 1,393.00 | XLON | xVqN4IVlInS |
| 24-Apr-2025 | 08:37:03 | GBp | 315 | 1,393.00 | XLON | xVqN4IVlInU |
| 24-Apr-2025 | 08:36:10 | GBp | 808 | 1,392.50 | XLON | xVqN4IVlJlC |
| 24-Apr-2025 | 08:36:08 | GBp | 599 | 1,393.00 | XLON | xVqN4IVlJgk |
| 24-Apr-2025 | 08:35:23 | GBp | 628 | 1,392.00 | XLON | xVqN4IVlGbD |
| 24-Apr-2025 | 08:34:56 | GBp | 1,159 | 1,391.50 | XLON | xVqN4IVlGwg |
| 24-Apr-2025 | 08:34:44 | GBp | 1,435 | 1,392.00 | XLON | xVqN4IVlG8r |
| 24-Apr-2025 | 08:33:29 | GBp | 481 | 1,391.50 | XLON | xVqN4IVlUZn |
| 24-Apr-2025 | 08:32:25 | GBp | 510 | 1,390.50 | XLON | xVqN4IVlVkT |
| 24-Apr-2025 | 08:32:07 | GBp | 546 | 1,390.50 | XLON | xVqN4IVlVxg |
| 24-Apr-2025 | 08:32:04 | GBp | 781 | 1,391.00 | XLON | xVqN4IVlV1R |
| 24-Apr-2025 | 08:30:58 | GBp | 344 | 1,390.50 | XLON | xVqN4IVlSHH |
| 24-Apr-2025 | 08:30:14 | GBp | 339 | 1,391.00 | XLON | xVqN4IVlT8w |
| 24-Apr-2025 | 08:30:14 | GBp | 334 | 1,391.00 | XLON | xVqN4IVlT8y |
| 24-Apr-2025 | 08:30:14 | GBp | 594 | 1,391.00 | XLON | xVqN4IVlT82 |
| 24-Apr-2025 | 08:30:03 | GBp | 1,355 | 1,391.50 | XLON | xVqN4IVlQct |
| 24-Apr-2025 | 08:30:00 | GBp | 1,377 | 1,392.00 | XLON | xVqN4IVlQjH |
| 24-Apr-2025 | 08:28:19 | GBp | 742 | 1,391.00 | XLON | xVqN4IVlRNS |
| 24-Apr-2025 | 08:26:48 | GBp | 675 | 1,390.50 | XLON | xVqN4IVlPIm |
| 24-Apr-2025 | 08:26:02 | GBp | 570 | 1,391.50 | XLON | xVqN4IVl6Ac |
| 24-Apr-2025 | 08:26:02 | GBp | 517 | 1,391.50 | XLON | xVqN4IVl6Ay |
| 24-Apr-2025 | 08:25:35 | GBp | 493 | 1,391.00 | XLON | xVqN4IVl7gI |
| 24-Apr-2025 | 08:25:27 | GBp | 880 | 1,391.50 | XLON | xVqN4IVl7vK |
| 24-Apr-2025 | 08:25:23 | GBp | 880 | 1,392.00 | XLON | xVqN4IVl75J |
| 24-Apr-2025 | 08:24:25 | GBp | 833 | 1,391.50 | XLON | xVqN4IVl4K1 |
| 24-Apr-2025 | 08:23:54 | GBp | 500 | 1,392.00 | XLON | xVqN4IVl5$u |
| 24-Apr-2025 | 08:23:52 | GBp | 400 | 1,392.50 | XLON | xVqN4IVl5@Q |
| 24-Apr-2025 | 08:22:58 | GBp | 932 | 1,391.00 | XLON | xVqN4IVl20k |
| 24-Apr-2025 | 08:22:16 | GBp | 423 | 1,391.00 | XLON | xVqN4IVl3vQ |
| 24-Apr-2025 | 08:21:07 | GBp | 572 | 1,391.00 | XLON | xVqN4IVl1Yz |
| 24-Apr-2025 | 08:21:06 | GBp | 625 | 1,391.50 | XLON | xVqN4IVl1YA |
| 24-Apr-2025 | 08:20:15 | GBp | 601 | 1,390.50 | XLON | xVqN4IVl1RK |
| 24-Apr-2025 | 08:20:11 | GBp | 510 | 1,391.00 | XLON | xVqN4IVlEXb |
| 24-Apr-2025 | 08:20:00 | GBp | 650 | 1,391.50 | XLON | xVqN4IVlEs$ |
| 24-Apr-2025 | 08:19:41 | GBp | 531 | 1,392.00 | XLON | xVqN4IVlE08 |
| 24-Apr-2025 | 08:19:24 | GBp | 749 | 1,392.00 | XLON | xVqN4IVlEVS |
| 24-Apr-2025 | 08:19:22 | GBp | 974 | 1,392.50 | XLON | xVqN4IVlEUF |
| 24-Apr-2025 | 08:18:01 | GBp | 425 | 1,390.50 | XLON | xVqN4IVlCgQ |
| 24-Apr-2025 | 08:17:29 | GBp | 531 | 1,390.00 | XLON | xVqN4IVlCLD |
| 24-Apr-2025 | 08:17:29 | GBp | 538 | 1,390.00 | XLON | xVqN4IVlCLN |
| 24-Apr-2025 | 08:17:08 | GBp | 700 | 1,389.50 | XLON | xVqN4IVlDXL |
| 24-Apr-2025 | 08:16:52 | GBp | 1,385 | 1,390.00 | XLON | xVqN4IVlDpq |
| 24-Apr-2025 | 08:15:16 | GBp | 688 | 1,388.00 | XLON | xVqN4IVlAMY |
| 24-Apr-2025 | 08:15:12 | GBp | 458 | 1,388.00 | XLON | xVqN4IVlAP5 |
| 24-Apr-2025 | 08:14:33 | GBp | 231 | 1,386.00 | XLON | xVqN4IVlBBw |
| 24-Apr-2025 | 08:14:29 | GBp | 76 | 1,386.50 | XLON | xVqN4IVlBH8 |
| 24-Apr-2025 | 08:14:29 | GBp | 880 | 1,386.50 | XLON | xVqN4IVlBHA |
| 24-Apr-2025 | 08:14:28 | GBp | 1,016 | 1,387.00 | XLON | xVqN4IVlBJx |
| 24-Apr-2025 | 08:14:07 | GBp | 650 | 1,387.50 | XLON | xVqN4IVl8j0 |
| 24-Apr-2025 | 08:13:09 | GBp | 548 | 1,384.50 | XLON | xVqN4IVl9d0 |
| 24-Apr-2025 | 08:12:26 | GBp | 596 | 1,385.50 | XLON | xVqN4IVl9F@ |
| 24-Apr-2025 | 08:12:23 | GBp | 901 | 1,386.00 | XLON | xVqN4IVl99x |
| 24-Apr-2025 | 08:12:22 | GBp | 850 | 1,386.00 | XLON | xVqN4IVl99G |
| 24-Apr-2025 | 08:11:21 | GBp | 623 | 1,385.00 | XLON | xVqN4IVesCJ |
| 24-Apr-2025 | 08:10:55 | GBp | 206 | 1,385.00 | XLON | xVqN4IVetZ$ |
| 24-Apr-2025 | 08:10:55 | GBp | 480 | 1,385.00 | XLON | xVqN4IVetZ1 |
| 24-Apr-2025 | 08:10:43 | GBp | 1,370 | 1,385.50 | XLON | xVqN4IVettk |
| 24-Apr-2025 | 08:10:42 | GBp | 1,354 | 1,386.00 | XLON | xVqN4IVets0 |
| 24-Apr-2025 | 08:08:47 | GBp | 288 | 1,385.50 | XLON | xVqN4IVer$U |
| 24-Apr-2025 | 08:08:47 | GBp | 364 | 1,385.50 | XLON | xVqN4IVer@W |
| 24-Apr-2025 | 08:08:47 | GBp | 856 | 1,386.00 | XLON | xVqN4IVer@8 |
| 24-Apr-2025 | 08:08:47 | GBp | 1,493 | 1,386.00 | XLON | xVqN4IVer@F |
| 24-Apr-2025 | 08:08:35 | GBp | 1,510 | 1,386.50 | XLON | xVqN4IVerDJ |
| 24-Apr-2025 | 08:07:58 | GBp | 497 | 1,385.00 | XLON | xVqN4IVeoWT |
| 24-Apr-2025 | 08:06:51 | GBp | 647 | 1,382.50 | XLON | xVqN4IVepaC |
| 24-Apr-2025 | 08:06:51 | GBp | 19 | 1,383.00 | XLON | xVqN4IVepaE |
| 24-Apr-2025 | 08:06:51 | GBp | 1,026 | 1,383.00 | XLON | xVqN4IVepaG |
| 24-Apr-2025 | 08:06:51 | GBp | 434 | 1,383.00 | XLON | xVqN4IVepaI |
| 24-Apr-2025 | 08:06:45 | GBp | 484 | 1,382.50 | XLON | xVqN4IVepjh |
| 24-Apr-2025 | 08:06:27 | GBp | 122 | 1,382.50 | XLON | xVqN4IVep$j |
| 24-Apr-2025 | 08:06:27 | GBp | 332 | 1,382.50 | XLON | xVqN4IVep$l |
| 24-Apr-2025 | 08:06:12 | GBp | 456 | 1,381.50 | XLON | xVqN4IVep99 |
| 24-Apr-2025 | 08:06:12 | GBp | 21 | 1,381.50 | XLON | xVqN4IVep9B |
| 24-Apr-2025 | 08:05:02 | GBp | 344 | 1,384.50 | XLON | xVqN4IVenpA |
| 24-Apr-2025 | 08:05:02 | GBp | 350 | 1,383.50 | XLON | xVqN4IVenpO |
| 24-Apr-2025 | 08:05:02 | GBp | 582 | 1,384.00 | XLON | xVqN4IVenoY |
| 24-Apr-2025 | 08:05:02 | GBp | 1,327 | 1,384.50 | XLON | xVqN4IVenoc |
| 24-Apr-2025 | 08:04:54 | GBp | 720 | 1,383.50 | XLON | xVqN4IVen3Z |
| 24-Apr-2025 | 08:04:21 | GBp | 426 | 1,383.50 | XLON | xVqN4IVe@n4 |
| 24-Apr-2025 | 08:04:21 | GBp | 609 | 1,384.00 | XLON | xVqN4IVe@nE |
| 24-Apr-2025 | 08:03:36 | GBp | 134 | 1,384.50 | XLON | xVqN4IVe$ww |
| 24-Apr-2025 | 08:03:36 | GBp | 200 | 1,384.50 | XLON | xVqN4IVe$wy |
| 24-Apr-2025 | 08:03:36 | GBp | 333 | 1,384.50 | XLON | xVqN4IVe$w@ |
| 24-Apr-2025 | 08:03:36 | GBp | 952 | 1,384.50 | XLON | xVqN4IVe$w5 |
| 24-Apr-2025 | 08:03:36 | GBp | 158 | 1,385.50 | XLON | xVqN4IVe$wF |
| 24-Apr-2025 | 08:03:36 | GBp | 450 | 1,385.50 | XLON | xVqN4IVe$wH |
| 24-Apr-2025 | 08:03:36 | GBp | 413 | 1,385.50 | XLON | xVqN4IVe$wJ |
| 24-Apr-2025 | 08:03:36 | GBp | 438 | 1,385.50 | XLON | xVqN4IVe$wL |
| 24-Apr-2025 | 08:03:36 | GBp | 100 | 1,385.50 | XLON | xVqN4IVe$wN |
| 24-Apr-2025 | 08:03:36 | GBp | 401 | 1,385.50 | XLON | xVqN4IVe$wP |
| 24-Apr-2025 | 08:03:36 | GBp | 415 | 1,385.50 | XLON | xVqN4IVe$5a |
| 24-Apr-2025 | 08:03:36 | GBp | 474 | 1,385.50 | XLON | xVqN4IVe$5c |
| 24-Apr-2025 | 08:03:36 | GBp | 400 | 1,385.50 | XLON | xVqN4IVe$5e |
| 24-Apr-2025 | 08:03:36 | GBp | 2 | 1,385.50 | XLON | xVqN4IVe$5g |
| 24-Apr-2025 | 08:03:36 | GBp | 144 | 1,385.50 | XLON | xVqN4IVe$5k |
| 24-Apr-2025 | 08:03:36 | GBp | 174 | 1,385.50 | XLON | xVqN4IVe$5Y |
| 24-Apr-2025 | 08:01:57 | GBp | 682 | 1,388.50 | XLON | xVqN4IVewdk |
| 24-Apr-2025 | 08:01:57 | GBp | 974 | 1,389.00 | XLON | xVqN4IVewdo |
| 24-Apr-2025 | 08:01:53 | GBp | 804 | 1,389.50 | XLON | xVqN4IVewW7 |
| 24-Apr-2025 | 08:01:14 | GBp | 508 | 1,389.00 | XLON | xVqN4IVexXK |
| 24-Apr-2025 | 08:01:14 | GBp | 212 | 1,389.00 | XLON | xVqN4IVexXM |
| 24-Apr-2025 | 08:01:14 | GBp | 793 | 1,389.50 | XLON | xVqN4IVexWi |
| 24-Apr-2025 | 08:01:14 | GBp | 1,808 | 1,390.00 | XLON | xVqN4IVexWk |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | |||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | ||||
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) | |||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | ||||
| Mick Readey | +44 (0) 7990 339653 | (London) | ||||
| Camilla Campbell | +44 (0) 7803 050238 | (London) | ||||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | ||||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | ||||
| Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: April<br>25, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |