GSK 6-K
GSK plc (GSK)
6-K
2025-07-31
For: 2025-07-31
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of July 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Merrill Lynch International (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 30 July 2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 288,978 |
| Lowest<br>price paid per share (GBp): | 1,386.50p |
| Highest<br>price paid per share (GBp): | 1,463.50p |
| Volume-weighted<br>average price paid per share (GBp): | 1,432.69p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 4 June 2025, as announced on 4 June 2025. Since 4 June 2025 the Company has purchased 18,435,938 ordinary shares.
Following the above purchase, the Company will hold 236,570,321 ordinary shares in treasury and have 4,078,815,089 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,078,815,089. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.80 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 July 2025
Investment firm: Merrill Lynch International
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| London Stock Exchange (XLON) | 288,978 | 1,463.50p | 1,386.50p | 1,432.69p |
| CBOE (CHIX) | 0 | - | - | - |
| CBOE (BATE) | 0 | - | - | - |
Individual transactions:
| Number ofShares | Price per Share (GBp) | Tradingvenue | Date oftransaction | Time oftransaction | Transaction reference number |
|---|---|---|---|---|---|
| 30 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:16 | 0XL06A000000000088VUGU |
| 9 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL064000000000088VUHL |
| 10 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061100000000088VUHK |
| 10 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061700000000088VUH9 |
| 10 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL06A000000000088VUJ6 |
| 11 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL064000000000088VUHK |
| 11 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL06A000000000088VUJ7 |
| 11 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061700000000088VUH7 |
| 11 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL064000000000088VUHI |
| 11 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL06A000000000088VUJ2 |
| 12 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061100000000088VUHG |
| 12 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL064000000000088VUHJ |
| 12 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL06A000000000088VUJ4 |
| 21 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL06D000000000088VUFH |
| 147 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061000000000088VU7O |
| 225 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061000000000088VU7L |
| 396 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL067000000000088VUGG |
| 415 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL067000000000088VUGF |
| 750 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL06A000000000088VUJ5 |
| 800 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061100000000088VUHJ |
| 822 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061400000000088VUHP |
| 850 | 1,417.00 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061700000000088VUHA |
| 903 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061000000000088VU7N |
| 1,027 | 1,418.00 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061700000000088VUH8 |
| 1,040 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061400000000088VUHM |
| 1,049 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL067000000000088VUGE |
| 1,057 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL06A000000000088VUJ3 |
| 1,074 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061100000000088VUHF |
| 1,222 | 1,416.00 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061000000000088VU7Q |
| 1,839 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL06D000000000088VUFG |
| 3,767 | 1,417.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061000000000088VU7P |
| 3,967 | 1,418.50 | XLON | 30-Jul-2025 | 08:00:21 | 0XL061000000000088VU7M |
| 10 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL064000000000088VUIU |
| 10 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL06A000000000088VUJU |
| 11 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL061100000000088VUIB |
| 11 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL061700000000088VUI0 |
| 11 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL064000000000088VUIV |
| 11 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL06A000000000088VUJT |
| 11 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL06D000000000088VUGG |
| 174 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL061000000000088VU8E |
| 415 | 1,416.00 | XLON | 30-Jul-2025 | 08:00:24 | 0XL061000000000088VU8C |
| 750 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL067000000000088VUH4 |
| 776 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL061100000000088VUIA |
| 786 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL06A000000000088VUJS |
| 797 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL06D000000000088VUGF |
| 799 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL061700000000088VUHV |
| 801 | 1,415.50 | XLON | 30-Jul-2025 | 08:00:24 | 0XL061400000000088VUI6 |
| 2,079 | 1,416.00 | XLON | 30-Jul-2025 | 08:00:24 | 0XL061000000000088VU8D |
| 22 | 1,412.00 | XLON | 30-Jul-2025 | 08:00:28 | 0XL061000000000088VU9S |
| 129 | 1,412.00 | XLON | 30-Jul-2025 | 08:00:28 | 0XL061700000000088VUJ0 |
| 3 | 1,411.50 | XLON | 30-Jul-2025 | 08:00:32 | 0XL064000000000088VUKA |
| 3 | 1,411.50 | XLON | 30-Jul-2025 | 08:00:32 | 0XL06D000000000088VUHE |
| 31 | 1,411.00 | XLON | 30-Jul-2025 | 08:00:32 | 0XL061700000000088VUJF |
| 100 | 1,411.00 | XLON | 30-Jul-2025 | 08:00:32 | 0XL06A000000000088VUM1 |
| 102 | 1,411.00 | XLON | 30-Jul-2025 | 08:00:32 | 0XL061700000000088VUJD |
| 103 | 1,411.00 | XLON | 30-Jul-2025 | 08:00:32 | 0XL061100000000088VUK4 |
| 103 | 1,411.00 | XLON | 30-Jul-2025 | 08:00:32 | 0XL061400000000088VUK2 |
| 116 | 1,411.50 | XLON | 30-Jul-2025 | 08:00:32 | 0XL06D000000000088VUHF |
| 134 | 1,411.00 | XLON | 30-Jul-2025 | 08:00:32 | 0XL061700000000088VUJE |
| 186 | 1,411.00 | XLON | 30-Jul-2025 | 08:00:32 | 0XL067000000000088VUHM |
| 247 | 1,411.50 | XLON | 30-Jul-2025 | 08:00:32 | 0XL061000000000088VUAC |
| 2 | 1,410.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL061100000000088VULT |
| 2 | 1,410.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL06A000000000088VUN1 |
| 2 | 1,410.50 | XLON | 30-Jul-2025 | 08:00:36 | 0XL061700000000088VUK7 |
| 3 | 1,410.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL064000000000088VUL9 |
| 3 | 1,410.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL06A000000000088VUN0 |
| 20 | 1,410.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL061000000000088VUBL |
| 23 | 1,410.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL061700000000088VUK9 |
| 27 | 1,409.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL061700000000088VUKA |
| 31 | 1,407.50 | XLON | 30-Jul-2025 | 08:00:36 | 0XL061000000000088VUBO |
| 66 | 1,410.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL061700000000088VUK8 |
| 102 | 1,410.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL06D000000000088VUIS |
| 105 | 1,410.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL061400000000088VULA |
| 116 | 1,410.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL061100000000088VULS |
| 117 | 1,410.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL06A000000000088VUMV |
| 173 | 1,407.50 | XLON | 30-Jul-2025 | 08:00:36 | 0XL061000000000088VUBP |
| 177 | 1,410.50 | XLON | 30-Jul-2025 | 08:00:36 | 0XL061000000000088VUBK |
| 244 | 1,409.00 | XLON | 30-Jul-2025 | 08:00:36 | 0XL061000000000088VUBM |
| 2 | 1,403.50 | XLON | 30-Jul-2025 | 08:01:00 | 0XL06D000000000088VUJU |
| 2 | 1,407.00 | XLON | 30-Jul-2025 | 08:01:00 | 0XL061700000000088VULE |
| 2 | 1,408.00 | XLON | 30-Jul-2025 | 08:01:00 | 0XL064000000000088VUP7 |
| 2 | 1,408.50 | XLON | 30-Jul-2025 | 08:01:00 | 0XL06A000000000088VUPG |
| 3 | 1,408.50 | XLON | 30-Jul-2025 | 08:01:00 | 0XL061100000000088VUNQ |
| 20 | 1,408.50 | XLON | 30-Jul-2025 | 08:01:00 | 0XL061000000000088VUE8 |
| 24 | 1,406.00 | XLON | 30-Jul-2025 | 08:01:00 | 0XL06A000000000088VUPM |
| 24 | 1,406.50 | XLON | 30-Jul-2025 | 08:01:00 | 0XL06A000000000088VUPL |
| 31 | 1,407.50 | XLON | 30-Jul-2025 | 08:01:00 | 0XL06A000000000088VUPK |
| 105 | 1,408.50 | XLON | 30-Jul-2025 | 08:01:00 | 0XL061100000000088VUNR |
| 105 | 1,408.50 | XLON | 30-Jul-2025 | 08:01:00 | 0XL06A000000000088VUPH |
| 105 | 1,408.50 | XLON | 30-Jul-2025 | 08:01:00 | 0XL06D000000000088VUJO |
| 106 | 1,408.00 | XLON | 30-Jul-2025 | 08:01:00 | 0XL061400000000088VUOR |
| 120 | 1,408.00 | XLON | 30-Jul-2025 | 08:01:00 | 0XL067000000000088VUKE |
| 136 | 1,408.00 | XLON | 30-Jul-2025 | 08:01:00 | 0XL061700000000088VULD |
| 282 | 1,408.00 | XLON | 30-Jul-2025 | 08:01:00 | 0XL061000000000088VUEB |
| 293 | 1,407.00 | XLON | 30-Jul-2025 | 08:01:00 | 0XL061000000000088VUEA |
| 136 | 1,414.00 | XLON | 30-Jul-2025 | 08:01:21 | 0XL061100000000088VUPU |
| 177 | 1,414.00 | XLON | 30-Jul-2025 | 08:01:21 | 0XL061000000000088VUI7 |
| 3 | 1,412.50 | XLON | 30-Jul-2025 | 08:01:22 | 0XL06D000000000088VULU |
| 17 | 1,412.50 | XLON | 30-Jul-2025 | 08:01:22 | 0XL061700000000088VUN6 |
| 30 | 1,412.00 | XLON | 30-Jul-2025 | 08:01:22 | 0XL06D000000000088VULT |
| 143 | 1,413.00 | XLON | 30-Jul-2025 | 08:01:22 | 0XL061100000000088VUPV |
| 171 | 1,412.50 | XLON | 30-Jul-2025 | 08:01:22 | 0XL06A000000000088VUS9 |
| 524 | 1,413.00 | XLON | 30-Jul-2025 | 08:01:22 | 0XL061000000000088VUI8 |
| 2 | 1,415.50 | XLON | 30-Jul-2025 | 08:01:54 | 0XL064000000000088VV1H |
| 3 | 1,415.50 | XLON | 30-Jul-2025 | 08:01:54 | 0XL06D000000000088VUOI |
| 126 | 1,415.50 | XLON | 30-Jul-2025 | 08:01:54 | 0XL06A000000000088VUV4 |
| 252 | 1,415.50 | XLON | 30-Jul-2025 | 08:01:54 | 0XL061400000000088VUUD |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061700000000088VUOJ |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL064000000000088VV1N |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL06A000000000088VUVB |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL06A000000000088VUVC |
| 3 | 1,413.50 | XLON | 30-Jul-2025 | 08:02:00 | 0XL064000000000088VV1P |
| 3 | 1,413.50 | XLON | 30-Jul-2025 | 08:02:00 | 0XL06A000000000088VUVH |
| 4 | 1,413.50 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061700000000088VUOL |
| 4 | 1,413.50 | XLON | 30-Jul-2025 | 08:02:00 | 0XL06A000000000088VUVG |
| 4 | 1,414.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL064000000000088VV1O |
| 4 | 1,415.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061100000000088VUS4 |
| 11 | 1,411.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061700000000088VUON |
| 12 | 1,410.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061700000000088VUOO |
| 25 | 1,412.50 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061000000000088VUL1 |
| 33 | 1,414.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061000000000088VUL0 |
| 39 | 1,415.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061000000000088VUKT |
| 119 | 1,413.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061400000000088VUUM |
| 133 | 1,412.50 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061700000000088VUOM |
| 134 | 1,412.50 | XLON | 30-Jul-2025 | 08:02:00 | 0XL067000000000088VUPN |
| 137 | 1,414.50 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061400000000088VUUL |
| 138 | 1,414.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL067000000000088VUPM |
| 142 | 1,412.50 | XLON | 30-Jul-2025 | 08:02:00 | 0XL06D000000000088VUOV |
| 156 | 1,415.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL06D000000000088VUOS |
| 174 | 1,414.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL06D000000000088VUOU |
| 186 | 1,414.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061700000000088VUOK |
| 202 | 1,414.50 | XLON | 30-Jul-2025 | 08:02:00 | 0XL06A000000000088VUVF |
| 210 | 1,415.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061700000000088VUOI |
| 220 | 1,415.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL067000000000088VUPL |
| 225 | 1,415.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061100000000088VUS3 |
| 399 | 1,414.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061000000000088VUKV |
| 585 | 1,412.50 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061000000000088VUL2 |
| 731 | 1,415.00 | XLON | 30-Jul-2025 | 08:02:00 | 0XL061000000000088VUKU |
| 2 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL064000000000088VV29 |
| 3 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL061100000000088VUSD |
| 3 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL064000000000088VV28 |
| 3 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL06A000000000088VUVV |
| 3 | 1,412.00 | XLON | 30-Jul-2025 | 08:02:05 | 0XL06A000000000088VUVU |
| 19 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL061100000000088VUSB |
| 25 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL061700000000088VUP4 |
| 28 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL061000000000088VULP |
| 126 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL061100000000088VUSC |
| 145 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL06A000000000088VV00 |
| 146 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL06D000000000088VUPR |
| 148 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL061400000000088VUV0 |
| 152 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL061700000000088VUP5 |
| 163 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL067000000000088VUPV |
| 234 | 1,410.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL061000000000088VULR |
| 257 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:05 | 0XL061000000000088VULQ |
| 21 | 1,410.50 | XLON | 30-Jul-2025 | 08:02:10 | 0XL061000000000088VUM5 |
| 112 | 1,410.50 | XLON | 30-Jul-2025 | 08:02:10 | 0XL06D000000000088VUQB |
| 114 | 1,410.50 | XLON | 30-Jul-2025 | 08:02:10 | 0XL061100000000088VUSP |
| 2 | 1,412.00 | XLON | 30-Jul-2025 | 08:02:15 | 0XL06D000000000088VUQL |
| 19 | 1,413.50 | XLON | 30-Jul-2025 | 08:02:26 | 0XL061700000000088VUQ3 |
| 156 | 1,413.50 | XLON | 30-Jul-2025 | 08:02:26 | 0XL067000000000088VUR9 |
| 157 | 1,413.50 | XLON | 30-Jul-2025 | 08:02:26 | 0XL06A000000000088VV12 |
| 160 | 1,413.50 | XLON | 30-Jul-2025 | 08:02:26 | 0XL061400000000088VV0I |
| 163 | 1,413.50 | XLON | 30-Jul-2025 | 08:02:26 | 0XL061700000000088VUQ2 |
| 3 | 1,412.00 | XLON | 30-Jul-2025 | 08:02:28 | 0XL061700000000088VUQ4 |
| 8 | 1,412.00 | XLON | 30-Jul-2025 | 08:02:28 | 0XL061000000000088VUMU |
| 282 | 1,412.00 | XLON | 30-Jul-2025 | 08:02:28 | 0XL061000000000088VUMT |
| 3 | 1,412.00 | XLON | 30-Jul-2025 | 08:02:34 | 0XL064000000000088VV5E |
| 24 | 1,412.00 | XLON | 30-Jul-2025 | 08:02:34 | 0XL061000000000088VUNB |
| 121 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:34 | 0XL06D000000000088VURQ |
| 123 | 1,412.00 | XLON | 30-Jul-2025 | 08:02:34 | 0XL061100000000088VUUU |
| 2 | 1,412.00 | XLON | 30-Jul-2025 | 08:02:40 | 0XL06A000000000088VV25 |
| 2 | 1,411.50 | XLON | 30-Jul-2025 | 08:02:54 | 0XL064000000000088VV77 |
| 3 | 1,411.00 | XLON | 30-Jul-2025 | 08:02:54 | 0XL061100000000088VV02 |
| 10 | 1,411.00 | XLON | 30-Jul-2025 | 08:02:54 | 0XL061700000000088VURP |
| 117 | 1,411.00 | XLON | 30-Jul-2025 | 08:02:54 | 0XL061700000000088VURO |
| 341 | 1,411.00 | XLON | 30-Jul-2025 | 08:02:54 | 0XL061000000000088VUOE |
| 2 | 1,411.00 | XLON | 30-Jul-2025 | 08:03:03 | 0XL06D000000000088VUSU |
| 3 | 1,410.50 | XLON | 30-Jul-2025 | 08:03:03 | 0XL06A000000000088VV2Q |
| 3 | 1,411.00 | XLON | 30-Jul-2025 | 08:03:03 | 0XL061700000000088VUS0 |
| 14 | 1,410.50 | XLON | 30-Jul-2025 | 08:03:03 | 0XL061700000000088VUS1 |
| 22 | 1,410.00 | XLON | 30-Jul-2025 | 08:03:03 | 0XL061000000000088VUOL |
| 101 | 1,409.50 | XLON | 30-Jul-2025 | 08:03:03 | 0XL067000000000088VUSE |
| 102 | 1,409.50 | XLON | 30-Jul-2025 | 08:03:03 | 0XL06A000000000088VV2S |
| 102 | 1,411.50 | XLON | 30-Jul-2025 | 08:03:03 | 0XL061700000000088VURV |
| 103 | 1,409.50 | XLON | 30-Jul-2025 | 08:03:03 | 0XL061400000000088VV3E |
| 112 | 1,410.50 | XLON | 30-Jul-2025 | 08:03:03 | 0XL067000000000088VUSC |
| 112 | 1,410.50 | XLON | 30-Jul-2025 | 08:03:03 | 0XL06A000000000088VV2P |
| 114 | 1,410.50 | XLON | 30-Jul-2025 | 08:03:03 | 0XL061400000000088VV3C |
| 117 | 1,411.00 | XLON | 30-Jul-2025 | 08:03:03 | 0XL061100000000088VV08 |
| 117 | 1,411.00 | XLON | 30-Jul-2025 | 08:03:03 | 0XL06D000000000088VUST |
| 263 | 1,409.50 | XLON | 30-Jul-2025 | 08:03:03 | 0XL061000000000088VUOM |
| 368 | 1,410.50 | XLON | 30-Jul-2025 | 08:03:03 | 0XL061000000000088VUOK |
| 15 | 1,409.50 | XLON | 30-Jul-2025 | 08:03:08 | 0XL061700000000088VUS4 |
| 3 | 1,412.00 | XLON | 30-Jul-2025 | 08:03:19 | 0XL061000000000088VUPT |
| 223 | 1,412.00 | XLON | 30-Jul-2025 | 08:03:19 | 0XL061000000000088VUPR |
| 107 | 1,412.00 | XLON | 30-Jul-2025 | 08:03:27 | 0XL061000000000088VUQ9 |
| 110 | 1,414.50 | XLON | 30-Jul-2025 | 08:03:35 | 0XL061700000000088VUSP |
| 388 | 1,414.50 | XLON | 30-Jul-2025 | 08:03:35 | 0XL061000000000088VURB |
| 2 | 1,415.50 | XLON | 30-Jul-2025 | 08:03:54 | 0XL06A000000000088VV5I |
| 3 | 1,415.50 | XLON | 30-Jul-2025 | 08:03:54 | 0XL064000000000088VV9P |
| 107 | 1,415.50 | XLON | 30-Jul-2025 | 08:03:54 | 0XL061400000000088VV66 |
| 116 | 1,415.50 | XLON | 30-Jul-2025 | 08:03:54 | 0XL067000000000088VUUI |
| 116 | 1,415.50 | XLON | 30-Jul-2025 | 08:03:54 | 0XL06A000000000088VV5J |
| 2 | 1,419.50 | XLON | 30-Jul-2025 | 08:04:06 | 0XL06D000000000088VV3I |
| 101 | 1,420.00 | XLON | 30-Jul-2025 | 08:04:06 | 0XL06A000000000088VV5V |
| 137 | 1,420.00 | XLON | 30-Jul-2025 | 08:04:06 | 0XL06D000000000088VV40 |
| 2 | 1,418.50 | XLON | 30-Jul-2025 | 08:04:14 | 0XL061700000000088VUTA |
| 2 | 1,418.50 | XLON | 30-Jul-2025 | 08:04:14 | 0XL06A000000000088VV6A |
| 2 | 1,419.00 | XLON | 30-Jul-2025 | 08:04:14 | 0XL061100000000088VV31 |
| 33 | 1,419.00 | XLON | 30-Jul-2025 | 08:04:14 | 0XL061000000000088VUTN |
| 104 | 1,419.00 | XLON | 30-Jul-2025 | 08:04:14 | 0XL06D000000000088VV5C |
| 125 | 1,418.50 | XLON | 30-Jul-2025 | 08:04:14 | 0XL067000000000088VUVD |
| 141 | 1,418.50 | XLON | 30-Jul-2025 | 08:04:14 | 0XL061400000000088VV73 |
| 165 | 1,419.00 | XLON | 30-Jul-2025 | 08:04:14 | 0XL061100000000088VV32 |
| 211 | 1,419.00 | XLON | 30-Jul-2025 | 08:04:14 | 0XL061000000000088VUTM |
| 409 | 1,418.00 | XLON | 30-Jul-2025 | 08:04:14 | 0XL061000000000088VUTO |
| 25 | 1,418.00 | XLON | 30-Jul-2025 | 08:04:21 | 0XL061000000000088VUUK |
| 49 | 1,418.00 | XLON | 30-Jul-2025 | 08:04:21 | 0XL061000000000088VUUL |
| 132 | 1,418.00 | XLON | 30-Jul-2025 | 08:04:21 | 0XL061100000000088VV45 |
| 266 | 1,418.00 | XLON | 30-Jul-2025 | 08:04:21 | 0XL061000000000088VUUM |
| 2 | 1,419.00 | XLON | 30-Jul-2025 | 08:04:45 | 0XL064000000000088VVC4 |
| 2 | 1,419.00 | XLON | 30-Jul-2025 | 08:04:45 | 0XL06A000000000088VV7M |
| 2 | 1,417.00 | XLON | 30-Jul-2025 | 08:05:35 | 0XL064000000000088VVDP |
| 3 | 1,417.50 | XLON | 30-Jul-2025 | 08:05:35 | 0XL061100000000088VV7D |
| 3 | 1,418.00 | XLON | 30-Jul-2025 | 08:05:35 | 0XL06D000000000088VV9T |
| 104 | 1,418.00 | XLON | 30-Jul-2025 | 08:05:35 | 0XL067000000000088VV30 |
| 106 | 1,418.00 | XLON | 30-Jul-2025 | 08:05:35 | 0XL061400000000088VVAU |
| 140 | 1,417.50 | XLON | 30-Jul-2025 | 08:05:35 | 0XL06A000000000088VV9J |
| 141 | 1,417.50 | XLON | 30-Jul-2025 | 08:05:35 | 0XL06D000000000088VVA0 |
| 299 | 1,417.00 | XLON | 30-Jul-2025 | 08:05:35 | 0XL061000000000088VV1E |
| 308 | 1,417.50 | XLON | 30-Jul-2025 | 08:05:35 | 0XL061000000000088VV1D |
| 2 | 1,419.00 | XLON | 30-Jul-2025 | 08:05:49 | 0XL061700000000088VUVS |
| 2 | 1,419.00 | XLON | 30-Jul-2025 | 08:05:49 | 0XL064000000000088VVEJ |
| 2 | 1,419.00 | XLON | 30-Jul-2025 | 08:05:49 | 0XL06A000000000088VVAO |
| 3 | 1,419.00 | XLON | 30-Jul-2025 | 08:05:49 | 0XL06A000000000088VVAN |
| 32 | 1,419.00 | XLON | 30-Jul-2025 | 08:05:49 | 0XL061000000000088VV27 |
| 165 | 1,419.00 | XLON | 30-Jul-2025 | 08:05:49 | 0XL061100000000088VV8S |
| 2 | 1,418.00 | XLON | 30-Jul-2025 | 08:06:32 | 0XL064000000000088VVGB |
| 103 | 1,418.00 | XLON | 30-Jul-2025 | 08:06:32 | 0XL067000000000088VV74 |
| 105 | 1,418.00 | XLON | 30-Jul-2025 | 08:06:32 | 0XL061400000000088VVCU |
| 157 | 1,416.50 | XLON | 30-Jul-2025 | 08:06:37 | 0XL06D000000000088VVFT |
| 176 | 1,417.00 | XLON | 30-Jul-2025 | 08:06:37 | 0XL061000000000088VV3M |
| 147 | 1,416.00 | XLON | 30-Jul-2025 | 08:06:44 | 0XL06A000000000088VVEB |
| 182 | 1,415.50 | XLON | 30-Jul-2025 | 08:06:44 | 0XL061000000000088VV41 |
| 352 | 1,415.00 | XLON | 30-Jul-2025 | 08:06:45 | 0XL061000000000088VV44 |
| 169 | 1,406.50 | XLON | 30-Jul-2025 | 08:09:18 | 0XL061000000000088VVFB |
| 20 | 1,407.50 | XLON | 30-Jul-2025 | 08:09:28 | 0XL061000000000088VVGR |
| 3 | 1,407.00 | XLON | 30-Jul-2025 | 08:09:41 | 0XL064000000000088VVN5 |
| 41 | 1,407.00 | XLON | 30-Jul-2025 | 08:09:41 | 0XL061700000000088VVDR |
| 127 | 1,407.00 | XLON | 30-Jul-2025 | 08:09:41 | 0XL061700000000088VVDS |
| 143 | 1,407.00 | XLON | 30-Jul-2025 | 08:09:41 | 0XL067000000000088VVFF |
| 147 | 1,407.00 | XLON | 30-Jul-2025 | 08:09:41 | 0XL061400000000088VVQ5 |
| 160 | 1,407.00 | XLON | 30-Jul-2025 | 08:09:41 | 0XL061100000000088VVMN |
| 2 | 1,403.50 | XLON | 30-Jul-2025 | 08:10:05 | 0XL061700000000088VVF6 |
| 4 | 1,405.50 | XLON | 30-Jul-2025 | 08:10:05 | 0XL06A000000000088VVP9 |
| 4 | 1,406.00 | XLON | 30-Jul-2025 | 08:10:05 | 0XL061700000000088VVF4 |
| 32 | 1,404.00 | XLON | 30-Jul-2025 | 08:10:05 | 0XL067000000000088VVGS |
| 48 | 1,403.50 | XLON | 30-Jul-2025 | 08:10:05 | 0XL067000000000088VVGT |
| 3 | 1,402.50 | XLON | 30-Jul-2025 | 08:10:25 | 0XL061700000000088VVGD |
| 3 | 1,402.50 | XLON | 30-Jul-2025 | 08:10:25 | 0XL06A000000000088VVR7 |
| 3 | 1,402.50 | XLON | 30-Jul-2025 | 08:10:25 | 0XL06D000000000088VVRR |
| 45 | 1,402.50 | XLON | 30-Jul-2025 | 08:10:25 | 0XL06A000000000088VVR6 |
| 56 | 1,402.50 | XLON | 30-Jul-2025 | 08:10:25 | 0XL06A000000000088VVR5 |
| 364 | 1,402.50 | XLON | 30-Jul-2025 | 08:10:25 | 0XL061000000000088VVLK |
| 79 | 1,400.50 | XLON | 30-Jul-2025 | 08:10:27 | 0XL06D000000000088VVS3 |
| 106 | 1,401.00 | XLON | 30-Jul-2025 | 08:10:27 | 0XL06D000000000088VVS2 |
| 2 | 1,397.50 | XLON | 30-Jul-2025 | 08:10:31 | 0XL061100000000088VVRT |
| 3 | 1,397.50 | XLON | 30-Jul-2025 | 08:10:31 | 0XL06A000000000088VVRU |
| 12 | 1,397.50 | XLON | 30-Jul-2025 | 08:10:31 | 0XL061700000000088VVHF |
| 32 | 1,395.50 | XLON | 30-Jul-2025 | 08:10:36 | 0XL06D000000000088VVSP |
| 4 | 1,395.00 | XLON | 30-Jul-2025 | 08:10:50 | 0XL06A000000000088VVSL |
| 5 | 1,395.00 | XLON | 30-Jul-2025 | 08:12:06 | 0XL06D000000000089000G |
| 24 | 1,394.50 | XLON | 30-Jul-2025 | 08:12:06 | 0XL06D000000000089000H |
| 32 | 1,393.50 | XLON | 30-Jul-2025 | 08:12:41 | 0XL061100000000089005G |
| 3 | 1,392.50 | XLON | 30-Jul-2025 | 08:14:49 | 0XL067000000000089001D |
| 16 | 1,392.50 | XLON | 30-Jul-2025 | 08:14:49 | 0XL06110000000008900F2 |
| 24 | 1,392.50 | XLON | 30-Jul-2025 | 08:14:49 | 0XL06D000000000089005T |
| 32 | 1,392.50 | XLON | 30-Jul-2025 | 08:14:49 | 0XL06110000000008900F1 |
| 4 | 1,395.00 | XLON | 30-Jul-2025 | 08:15:52 | 0XL06D0000000000890093 |
| 2 | 1,393.50 | XLON | 30-Jul-2025 | 08:15:54 | 0XL06400000000008900AE |
| 5 | 1,393.50 | XLON | 30-Jul-2025 | 08:15:54 | 0XL061700000000088VVU8 |
| 27 | 1,394.00 | XLON | 30-Jul-2025 | 08:15:54 | 0XL0610000000000890087 |
| 105 | 1,394.00 | XLON | 30-Jul-2025 | 08:15:54 | 0XL061700000000088VVU7 |
| 170 | 1,393.50 | XLON | 30-Jul-2025 | 08:15:54 | 0XL0610000000000890088 |
| 3 | 1,391.50 | XLON | 30-Jul-2025 | 08:15:59 | 0XL06A00000000008900FJ |
| 5 | 1,392.00 | XLON | 30-Jul-2025 | 08:15:59 | 0XL067000000000089007U |
| 12 | 1,392.00 | XLON | 30-Jul-2025 | 08:15:59 | 0XL061700000000088VVUB |
| 33 | 1,390.00 | XLON | 30-Jul-2025 | 08:16:03 | 0XL06140000000008900H1 |
| 162 | 1,390.00 | XLON | 30-Jul-2025 | 08:16:03 | 0XL0610000000000890093 |
| 47 | 1,389.00 | XLON | 30-Jul-2025 | 08:16:06 | 0XL06140000000008900HA |
| 5 | 1,389.00 | XLON | 30-Jul-2025 | 08:16:13 | 0XL06A00000000008900GB |
| 4 | 1,390.00 | XLON | 30-Jul-2025 | 08:17:08 | 0XL06110000000008900R8 |
| 4 | 1,390.00 | XLON | 30-Jul-2025 | 08:17:08 | 0XL06D00000000008900B2 |
| 102 | 1,390.00 | XLON | 30-Jul-2025 | 08:17:36 | 0XL06A00000000008900IN |
| 108 | 1,389.00 | XLON | 30-Jul-2025 | 08:18:01 | 0XL06110000000008900UV |
| 108 | 1,389.00 | XLON | 30-Jul-2025 | 08:18:01 | 0XL06700000000008900DS |
| 109 | 1,389.00 | XLON | 30-Jul-2025 | 08:18:01 | 0XL06140000000008900N6 |
| 4 | 1,387.50 | XLON | 30-Jul-2025 | 08:18:47 | 0XL06D00000000008900D9 |
| 4 | 1,388.00 | XLON | 30-Jul-2025 | 08:18:47 | 0XL06140000000008900PG |
| 103 | 1,388.00 | XLON | 30-Jul-2025 | 08:18:47 | 0XL06D00000000008900D8 |
| 104 | 1,388.00 | XLON | 30-Jul-2025 | 08:18:47 | 0XL061700000000089002E |
| 168 | 1,387.50 | XLON | 30-Jul-2025 | 08:18:47 | 0XL06100000000008900GQ |
| 30 | 1,386.50 | XLON | 30-Jul-2025 | 08:18:51 | 0XL061700000000089002G |
| 12 | 1,391.50 | XLON | 30-Jul-2025 | 08:22:14 | 0XL061700000000089008C |
| 222 | 1,391.50 | XLON | 30-Jul-2025 | 08:22:14 | 0XL06100000000008900Q0 |
| 4 | 1,391.00 | XLON | 30-Jul-2025 | 08:22:26 | 0XL06700000000008900OI |
| 5 | 1,391.00 | XLON | 30-Jul-2025 | 08:22:26 | 0XL0617000000000890090 |
| 5 | 1,391.00 | XLON | 30-Jul-2025 | 08:22:26 | 0XL06D00000000008900KA |
| 5 | 1,391.00 | XLON | 30-Jul-2025 | 08:22:26 | 0XL06D00000000008900KB |
| 3 | 1,389.50 | XLON | 30-Jul-2025 | 08:22:37 | 0XL061700000000089009B |
| 3 | 1,390.00 | XLON | 30-Jul-2025 | 08:22:37 | 0XL06110000000008901GO |
| 28 | 1,389.50 | XLON | 30-Jul-2025 | 08:22:37 | 0XL06100000000008900R1 |
| 108 | 1,388.00 | XLON | 30-Jul-2025 | 08:23:58 | 0XL06A000000000089013K |
| 113 | 1,388.00 | XLON | 30-Jul-2025 | 08:23:58 | 0XL06700000000008900SP |
| 115 | 1,388.00 | XLON | 30-Jul-2025 | 08:23:58 | 0XL06110000000008901K7 |
| 115 | 1,388.00 | XLON | 30-Jul-2025 | 08:23:58 | 0XL06140000000008901D3 |
| 177 | 1,388.00 | XLON | 30-Jul-2025 | 08:23:58 | 0XL06100000000008900SR |
| 3 | 1,388.50 | XLON | 30-Jul-2025 | 08:24:27 | 0XL06110000000008901LF |
| 2 | 1,389.00 | XLON | 30-Jul-2025 | 08:24:30 | 0XL064000000000089013O |
| 134 | 1,389.00 | XLON | 30-Jul-2025 | 08:24:30 | 0XL06170000000008900CR |
| 163 | 1,388.50 | XLON | 30-Jul-2025 | 08:24:32 | 0XL06100000000008900UQ |
| 3 | 1,387.50 | XLON | 30-Jul-2025 | 08:25:37 | 0XL06110000000008901O5 |
| 3 | 1,387.50 | XLON | 30-Jul-2025 | 08:25:37 | 0XL06A00000000008901AH |
| 4 | 1,387.50 | XLON | 30-Jul-2025 | 08:25:37 | 0XL06140000000008901HL |
| 12 | 1,387.00 | XLON | 30-Jul-2025 | 08:25:37 | 0XL06170000000008900EQ |
| 51 | 1,386.50 | XLON | 30-Jul-2025 | 08:25:37 | 0XL06170000000008900ER |
| 105 | 1,387.50 | XLON | 30-Jul-2025 | 08:25:37 | 0XL06D00000000008900PO |
| 2 | 1,390.00 | XLON | 30-Jul-2025 | 08:27:19 | 0XL064000000000089019A |
| 2 | 1,389.00 | XLON | 30-Jul-2025 | 08:27:50 | 0XL06A00000000008901KI |
| 3 | 1,389.00 | XLON | 30-Jul-2025 | 08:27:50 | 0XL067000000000089016T |
| 101 | 1,389.00 | XLON | 30-Jul-2025 | 08:27:50 | 0XL06110000000008901VT |
| 102 | 1,389.00 | XLON | 30-Jul-2025 | 08:27:50 | 0XL06140000000008901NT |
| 105 | 1,389.00 | XLON | 30-Jul-2025 | 08:27:50 | 0XL06A00000000008901KJ |
| 129 | 1,389.00 | XLON | 30-Jul-2025 | 08:27:50 | 0XL067000000000089016U |
| 271 | 1,389.00 | XLON | 30-Jul-2025 | 08:27:50 | 0XL061000000000089018I |
| 4 | 1,389.50 | XLON | 30-Jul-2025 | 08:29:15 | 0XL06D0000000000890145 |
| 107 | 1,389.00 | XLON | 30-Jul-2025 | 08:29:15 | 0XL06D0000000000890146 |
| 3 | 1,388.50 | XLON | 30-Jul-2025 | 08:31:37 | 0XL06110000000008902CE |
| 3 | 1,388.50 | XLON | 30-Jul-2025 | 08:31:37 | 0XL06D00000000008901CT |
| 4 | 1,388.50 | XLON | 30-Jul-2025 | 08:31:37 | 0XL06A000000000089026P |
| 4 | 1,388.50 | XLON | 30-Jul-2025 | 08:31:37 | 0XL06D00000000008901CS |
| 5 | 1,388.50 | XLON | 30-Jul-2025 | 08:31:37 | 0XL06170000000008900RT |
| 18 | 1,389.00 | XLON | 30-Jul-2025 | 08:31:37 | 0XL06170000000008900RV |
| 21 | 1,389.00 | XLON | 30-Jul-2025 | 08:31:37 | 0XL06100000000008901M8 |
| 105 | 1,389.00 | XLON | 30-Jul-2025 | 08:31:37 | 0XL06170000000008900RU |
| 198 | 1,389.00 | XLON | 30-Jul-2025 | 08:31:37 | 0XL06100000000008901M9 |
| 2 | 1,388.00 | XLON | 30-Jul-2025 | 08:31:38 | 0XL06A000000000089026Q |
| 196 | 1,387.50 | XLON | 30-Jul-2025 | 08:31:38 | 0XL06100000000008901MC |
| 3 | 1,389.00 | XLON | 30-Jul-2025 | 08:34:27 | 0XL06700000000008901OI |
| 30 | 1,393.00 | XLON | 30-Jul-2025 | 08:35:24 | 0XL06100000000008901VD |
| 104 | 1,393.00 | XLON | 30-Jul-2025 | 08:35:24 | 0XL0617000000000890121 |
| 135 | 1,393.00 | XLON | 30-Jul-2025 | 08:36:26 | 0XL06700000000008901TK |
| 2 | 1,392.50 | XLON | 30-Jul-2025 | 08:36:42 | 0XL061700000000089014Q |
| 3 | 1,392.50 | XLON | 30-Jul-2025 | 08:36:42 | 0XL06D00000000008901OU |
| 117 | 1,392.50 | XLON | 30-Jul-2025 | 08:36:42 | 0XL06D00000000008901OT |
| 2 | 1,392.00 | XLON | 30-Jul-2025 | 08:36:43 | 0XL06110000000008902NV |
| 3 | 1,392.00 | XLON | 30-Jul-2025 | 08:36:43 | 0XL0640000000000890256 |
| 3 | 1,392.00 | XLON | 30-Jul-2025 | 08:36:43 | 0XL0640000000000890257 |
| 3 | 1,392.00 | XLON | 30-Jul-2025 | 08:36:43 | 0XL06A00000000008902KD |
| 3 | 1,392.00 | XLON | 30-Jul-2025 | 08:36:43 | 0XL06D00000000008901OV |
| 5 | 1,392.00 | XLON | 30-Jul-2025 | 08:36:43 | 0XL06110000000008902NU |
| 130 | 1,392.00 | XLON | 30-Jul-2025 | 08:36:43 | 0XL06A00000000008902KC |
| 134 | 1,392.00 | XLON | 30-Jul-2025 | 08:36:43 | 0XL06140000000008902E1 |
| 136 | 1,392.00 | XLON | 30-Jul-2025 | 08:36:43 | 0XL06110000000008902NT |
| 283 | 1,392.00 | XLON | 30-Jul-2025 | 08:36:43 | 0XL061000000000089025G |
| 3 | 1,390.00 | XLON | 30-Jul-2025 | 08:38:21 | 0XL06A00000000008902O8 |
| 5 | 1,390.00 | XLON | 30-Jul-2025 | 08:38:21 | 0XL06A00000000008902O9 |
| 280 | 1,390.50 | XLON | 30-Jul-2025 | 08:38:21 | 0XL06100000000008902B5 |
| 4 | 1,390.00 | XLON | 30-Jul-2025 | 08:39:21 | 0XL0670000000000890230 |
| 4 | 1,391.00 | XLON | 30-Jul-2025 | 08:39:21 | 0XL061700000000089019A |
| 12 | 1,391.00 | XLON | 30-Jul-2025 | 08:39:21 | 0XL061700000000089019B |
| 5 | 1,389.50 | XLON | 30-Jul-2025 | 08:40:02 | 0XL06140000000008902M2 |
| 104 | 1,389.50 | XLON | 30-Jul-2025 | 08:40:02 | 0XL061100000000089031S |
| 3 | 1,390.50 | XLON | 30-Jul-2025 | 08:40:37 | 0XL06D00000000008901VM |
| 102 | 1,390.50 | XLON | 30-Jul-2025 | 08:40:37 | 0XL06170000000008901BT |
| 102 | 1,390.00 | XLON | 30-Jul-2025 | 08:41:02 | 0XL06A00000000008902VP |
| 3 | 1,390.50 | XLON | 30-Jul-2025 | 08:41:41 | 0XL0670000000000890280 |
| 105 | 1,390.50 | XLON | 30-Jul-2025 | 08:41:42 | 0XL0670000000000890281 |
| 3 | 1,388.50 | XLON | 30-Jul-2025 | 08:42:50 | 0XL06D000000000089024L |
| 26 | 1,388.50 | XLON | 30-Jul-2025 | 08:42:50 | 0XL06100000000008902PM |
| 100 | 1,389.00 | XLON | 30-Jul-2025 | 08:42:50 | 0XL06D000000000089024K |
| 103 | 1,389.00 | XLON | 30-Jul-2025 | 08:42:50 | 0XL06140000000008902S3 |
| 198 | 1,389.00 | XLON | 30-Jul-2025 | 08:42:50 | 0XL06100000000008902PL |
| 200 | 1,388.50 | XLON | 30-Jul-2025 | 08:42:50 | 0XL06100000000008902PN |
| 3 | 1,387.50 | XLON | 30-Jul-2025 | 08:43:01 | 0XL06170000000008901GJ |
| 4 | 1,387.00 | XLON | 30-Jul-2025 | 08:43:02 | 0XL06D000000000089024Q |
| 3 | 1,389.00 | XLON | 30-Jul-2025 | 08:45:30 | 0XL06110000000008903G2 |
| 4 | 1,389.00 | XLON | 30-Jul-2025 | 08:45:30 | 0XL06700000000008902HN |
| 112 | 1,389.00 | XLON | 30-Jul-2025 | 08:45:30 | 0XL06170000000008901KP |
| 303 | 1,389.00 | XLON | 30-Jul-2025 | 08:45:30 | 0XL0610000000000890346 |
| 12 | 1,388.50 | XLON | 30-Jul-2025 | 08:45:38 | 0XL06170000000008901LU |
| 100 | 1,388.50 | XLON | 30-Jul-2025 | 08:45:38 | 0XL06A00000000008903EE |
| 102 | 1,388.50 | XLON | 30-Jul-2025 | 08:45:38 | 0XL06110000000008903GR |
| 105 | 1,388.50 | XLON | 30-Jul-2025 | 08:45:38 | 0XL06D000000000089028B |
| 107 | 1,388.50 | XLON | 30-Jul-2025 | 08:45:38 | 0XL0614000000000890337 |
| 2 | 1,397.50 | XLON | 30-Jul-2025 | 08:50:45 | 0XL064000000000089035I |
| 3 | 1,397.00 | XLON | 30-Jul-2025 | 08:50:45 | 0XL064000000000089035J |
| 3 | 1,397.00 | XLON | 30-Jul-2025 | 08:50:45 | 0XL06A00000000008903QG |
| 5 | 1,397.00 | XLON | 30-Jul-2025 | 08:50:45 | 0XL06D00000000008902GI |
| 20 | 1,397.00 | XLON | 30-Jul-2025 | 08:50:45 | 0XL06100000000008903I8 |
| 278 | 1,396.50 | XLON | 30-Jul-2025 | 08:50:45 | 0XL06100000000008903I9 |
| 3 | 1,395.50 | XLON | 30-Jul-2025 | 08:51:47 | 0XL06A00000000008903SG |
| 3 | 1,396.00 | XLON | 30-Jul-2025 | 08:51:47 | 0XL06A00000000008903SF |
| 4 | 1,395.50 | XLON | 30-Jul-2025 | 08:51:47 | 0XL06D00000000008902J0 |
| 5 | 1,395.00 | XLON | 30-Jul-2025 | 08:51:47 | 0XL061700000000089024K |
| 13 | 1,395.50 | XLON | 30-Jul-2025 | 08:51:47 | 0XL061700000000089024J |
| 41 | 1,395.50 | XLON | 30-Jul-2025 | 08:51:47 | 0XL06D00000000008902IU |
| 72 | 1,395.50 | XLON | 30-Jul-2025 | 08:51:47 | 0XL06D00000000008902IV |
| 106 | 1,396.00 | XLON | 30-Jul-2025 | 08:51:47 | 0XL061700000000089024I |
| 113 | 1,395.50 | XLON | 30-Jul-2025 | 08:51:47 | 0XL06110000000008903SO |
| 113 | 1,395.50 | XLON | 30-Jul-2025 | 08:51:47 | 0XL06140000000008903L6 |
| 113 | 1,395.50 | XLON | 30-Jul-2025 | 08:51:47 | 0XL06A00000000008903SH |
| 120 | 1,395.00 | XLON | 30-Jul-2025 | 08:51:47 | 0XL06700000000008902TO |
| 253 | 1,395.50 | XLON | 30-Jul-2025 | 08:51:47 | 0XL06100000000008903KS |
| 4 | 1,393.50 | XLON | 30-Jul-2025 | 08:52:20 | 0XL06110000000008903TU |
| 115 | 1,392.00 | XLON | 30-Jul-2025 | 08:54:03 | 0XL067000000000089031U |
| 184 | 1,391.50 | XLON | 30-Jul-2025 | 08:54:04 | 0XL06100000000008903Q5 |
| 3 | 1,392.50 | XLON | 30-Jul-2025 | 08:56:21 | 0XL06700000000008903A0 |
| 4 | 1,394.50 | XLON | 30-Jul-2025 | 08:59:30 | 0XL06A00000000008904G2 |
| 5 | 1,394.50 | XLON | 30-Jul-2025 | 08:59:30 | 0XL06170000000008902HO |
| 27 | 1,394.50 | XLON | 30-Jul-2025 | 08:59:30 | 0XL0610000000000890479 |
| 112 | 1,394.50 | XLON | 30-Jul-2025 | 08:59:30 | 0XL06170000000008902HP |
| 116 | 1,394.50 | XLON | 30-Jul-2025 | 08:59:30 | 0XL06D000000000089031P |
| 118 | 1,394.50 | XLON | 30-Jul-2025 | 08:59:30 | 0XL061400000000089045O |
| 3 | 1,393.50 | XLON | 30-Jul-2025 | 09:00:44 | 0XL06D0000000000890366 |
| 4 | 1,393.50 | XLON | 30-Jul-2025 | 09:00:44 | 0XL06D0000000000890367 |
| 108 | 1,393.00 | XLON | 30-Jul-2025 | 09:00:44 | 0XL06110000000008904NT |
| 3 | 1,394.00 | XLON | 30-Jul-2025 | 09:02:12 | 0XL06170000000008902PI |
| 5 | 1,394.00 | XLON | 30-Jul-2025 | 09:02:12 | 0XL06700000000008903PK |
| 103 | 1,394.00 | XLON | 30-Jul-2025 | 09:02:12 | 0XL06700000000008903PL |
| 3 | 1,392.50 | XLON | 30-Jul-2025 | 09:03:13 | 0XL06400000000008904CD |
| 5 | 1,392.50 | XLON | 30-Jul-2025 | 09:03:13 | 0XL06D00000000008903C3 |
| 12 | 1,393.00 | XLON | 30-Jul-2025 | 09:03:13 | 0XL06170000000008902SL |
| 117 | 1,393.00 | XLON | 30-Jul-2025 | 09:03:13 | 0XL06100000000008904GT |
| 117 | 1,393.00 | XLON | 30-Jul-2025 | 09:03:13 | 0XL06A00000000008904RR |
| 247 | 1,393.00 | XLON | 30-Jul-2025 | 09:03:13 | 0XL06100000000008904GS |
| 2 | 1,391.50 | XLON | 30-Jul-2025 | 09:03:44 | 0XL061100000000089051N |
| 308 | 1,391.50 | XLON | 30-Jul-2025 | 09:03:44 | 0XL06100000000008904II |
| 15 | 1,396.50 | XLON | 30-Jul-2025 | 09:09:25 | 0XL06170000000008903CK |
| 147 | 1,397.50 | XLON | 30-Jul-2025 | 09:09:25 | 0XL06110000000008905HE |
| 2 | 1,395.50 | XLON | 30-Jul-2025 | 09:09:26 | 0XL06400000000008904VR |
| 20 | 1,395.50 | XLON | 30-Jul-2025 | 09:09:26 | 0XL06100000000008904TJ |
| 108 | 1,395.50 | XLON | 30-Jul-2025 | 09:09:26 | 0XL06A00000000008905DO |
| 109 | 1,395.50 | XLON | 30-Jul-2025 | 09:09:26 | 0XL06D00000000008903VG |
| 110 | 1,395.50 | XLON | 30-Jul-2025 | 09:09:26 | 0XL06140000000008904U3 |
| 196 | 1,395.50 | XLON | 30-Jul-2025 | 09:09:26 | 0XL06100000000008904TI |
| 2 | 1,395.00 | XLON | 30-Jul-2025 | 09:09:45 | 0XL06A00000000008905E7 |
| 4 | 1,395.00 | XLON | 30-Jul-2025 | 09:09:45 | 0XL06A00000000008905E6 |
| 27 | 1,395.00 | XLON | 30-Jul-2025 | 09:09:45 | 0XL06170000000008903DL |
| 77 | 1,395.00 | XLON | 30-Jul-2025 | 09:09:45 | 0XL06170000000008903DM |
| 112 | 1,395.00 | XLON | 30-Jul-2025 | 09:11:51 | 0XL06700000000008904O1 |
| 207 | 1,395.00 | XLON | 30-Jul-2025 | 09:11:51 | 0XL061000000000089055O |
| 2 | 1,394.00 | XLON | 30-Jul-2025 | 09:14:57 | 0XL06A00000000008905QQ |
| 4 | 1,394.00 | XLON | 30-Jul-2025 | 09:14:57 | 0XL06D00000000008904EQ |
| 197 | 1,394.00 | XLON | 30-Jul-2025 | 09:14:57 | 0XL06100000000008905AK |
| 2 | 1,400.50 | XLON | 30-Jul-2025 | 09:18:51 | 0XL06D00000000008904OD |
| 3 | 1,400.50 | XLON | 30-Jul-2025 | 09:18:51 | 0XL0611000000000890694 |
| 5 | 1,401.00 | XLON | 30-Jul-2025 | 09:18:51 | 0XL0670000000000890587 |
| 16 | 1,401.00 | XLON | 30-Jul-2025 | 09:18:51 | 0XL061700000000089043C |
| 21 | 1,400.50 | XLON | 30-Jul-2025 | 09:18:51 | 0XL06100000000008905IB |
| 107 | 1,400.50 | XLON | 30-Jul-2025 | 09:18:51 | 0XL06A000000000089066G |
| 108 | 1,400.50 | XLON | 30-Jul-2025 | 09:18:51 | 0XL06D00000000008904OC |
| 109 | 1,400.50 | XLON | 30-Jul-2025 | 09:18:51 | 0XL0611000000000890693 |
| 109 | 1,400.50 | XLON | 30-Jul-2025 | 09:18:51 | 0XL06140000000008905LH |
| 243 | 1,400.50 | XLON | 30-Jul-2025 | 09:18:51 | 0XL06100000000008905IC |
| 3 | 1,400.00 | XLON | 30-Jul-2025 | 09:19:38 | 0XL06A000000000089067N |
| 115 | 1,400.00 | XLON | 30-Jul-2025 | 09:19:38 | 0XL067000000000089059L |
| 226 | 1,400.00 | XLON | 30-Jul-2025 | 09:19:38 | 0XL06100000000008905JO |
| 4 | 1,399.50 | XLON | 30-Jul-2025 | 09:19:39 | 0XL0617000000000890456 |
| 2 | 1,401.00 | XLON | 30-Jul-2025 | 09:25:31 | 0XL06170000000008904G1 |
| 23 | 1,401.00 | XLON | 30-Jul-2025 | 09:25:31 | 0XL06100000000008905U0 |
| 101 | 1,401.00 | XLON | 30-Jul-2025 | 09:25:31 | 0XL0614000000000890621 |
| 104 | 1,401.00 | XLON | 30-Jul-2025 | 09:25:31 | 0XL06D000000000089054M |
| 118 | 1,401.00 | XLON | 30-Jul-2025 | 09:25:31 | 0XL06A00000000008906IQ |
| 2 | 1,399.00 | XLON | 30-Jul-2025 | 09:27:15 | 0XL06400000000008906DR |
| 2 | 1,399.00 | XLON | 30-Jul-2025 | 09:27:15 | 0XL06400000000008906DS |
| 124 | 1,399.00 | XLON | 30-Jul-2025 | 09:27:15 | 0XL06170000000008904K4 |
| 204 | 1,400.00 | XLON | 30-Jul-2025 | 09:27:15 | 0XL0610000000000890611 |
| 2 | 1,398.00 | XLON | 30-Jul-2025 | 09:28:58 | 0XL06A00000000008906PT |
| 3 | 1,398.00 | XLON | 30-Jul-2025 | 09:28:58 | 0XL06A00000000008906PS |
| 103 | 1,398.00 | XLON | 30-Jul-2025 | 09:28:58 | 0XL06170000000008904NV |
| 108 | 1,398.00 | XLON | 30-Jul-2025 | 09:28:58 | 0XL06110000000008906U7 |
| 161 | 1,398.00 | XLON | 30-Jul-2025 | 09:28:58 | 0XL061000000000089063N |
| 4 | 1,397.00 | XLON | 30-Jul-2025 | 09:28:59 | 0XL06D00000000008905C0 |
| 4 | 1,397.50 | XLON | 30-Jul-2025 | 09:28:59 | 0XL06170000000008904O0 |
| 111 | 1,397.50 | XLON | 30-Jul-2025 | 09:28:59 | 0XL06700000000008905S1 |
| 2 | 1,400.00 | XLON | 30-Jul-2025 | 09:32:08 | 0XL06D00000000008905JD |
| 131 | 1,399.50 | XLON | 30-Jul-2025 | 09:33:06 | 0XL06D00000000008905KV |
| 134 | 1,399.50 | XLON | 30-Jul-2025 | 09:33:06 | 0XL06140000000008906GP |
| 179 | 1,399.50 | XLON | 30-Jul-2025 | 09:33:06 | 0XL06100000000008906BM |
| 2 | 1,400.50 | XLON | 30-Jul-2025 | 09:33:14 | 0XL06400000000008906RB |
| 2 | 1,399.50 | XLON | 30-Jul-2025 | 09:33:28 | 0XL06400000000008906S0 |
| 25 | 1,399.50 | XLON | 30-Jul-2025 | 09:33:28 | 0XL06100000000008906CM |
| 5 | 1,398.50 | XLON | 30-Jul-2025 | 09:33:47 | 0XL06D00000000008905MJ |
| 13 | 1,398.50 | XLON | 30-Jul-2025 | 09:33:47 | 0XL0617000000000890559 |
| 111 | 1,398.50 | XLON | 30-Jul-2025 | 09:33:47 | 0XL06110000000008907A8 |
| 127 | 1,398.50 | XLON | 30-Jul-2025 | 09:33:47 | 0XL06A000000000089077D |
| 208 | 1,398.50 | XLON | 30-Jul-2025 | 09:33:47 | 0XL06100000000008906DN |
| 3 | 1,398.00 | XLON | 30-Jul-2025 | 09:33:48 | 0XL06A000000000089077H |
| 2 | 1,398.00 | XLON | 30-Jul-2025 | 09:35:38 | 0XL06170000000008905A5 |
| 3 | 1,397.50 | XLON | 30-Jul-2025 | 09:35:38 | 0XL06700000000008906F3 |
| 3 | 1,398.00 | XLON | 30-Jul-2025 | 09:35:38 | 0XL06110000000008907HK |
| 103 | 1,398.00 | XLON | 30-Jul-2025 | 09:35:38 | 0XL06170000000008905A6 |
| 115 | 1,398.00 | XLON | 30-Jul-2025 | 09:35:38 | 0XL06700000000008906F2 |
| 232 | 1,398.00 | XLON | 30-Jul-2025 | 09:35:38 | 0XL06100000000008906HB |
| 112 | 1,397.50 | XLON | 30-Jul-2025 | 09:39:34 | 0XL06D0000000000890604 |
| 113 | 1,397.50 | XLON | 30-Jul-2025 | 09:39:34 | 0XL06140000000008906SR |
| 3 | 1,397.00 | XLON | 30-Jul-2025 | 09:39:55 | 0XL06A00000000008907LN |
| 228 | 1,397.00 | XLON | 30-Jul-2025 | 09:39:55 | 0XL06100000000008906P6 |
| 3 | 1,396.50 | XLON | 30-Jul-2025 | 09:40:01 | 0XL06170000000008905JH |
| 3 | 1,396.50 | XLON | 30-Jul-2025 | 09:40:01 | 0XL06A00000000008907M1 |
| 21 | 1,396.50 | XLON | 30-Jul-2025 | 09:40:01 | 0XL06100000000008906PA |
| 108 | 1,396.50 | XLON | 30-Jul-2025 | 09:40:01 | 0XL06A00000000008907M0 |
| 109 | 1,396.50 | XLON | 30-Jul-2025 | 09:40:01 | 0XL06110000000008907UJ |
| 163 | 1,394.50 | XLON | 30-Jul-2025 | 09:40:54 | 0XL06100000000008906RA |
| 242 | 1,395.50 | XLON | 30-Jul-2025 | 09:43:25 | 0XL061000000000089070G |
| 2 | 1,394.50 | XLON | 30-Jul-2025 | 09:46:05 | 0XL06400000000008907SU |
| 3 | 1,394.50 | XLON | 30-Jul-2025 | 09:46:05 | 0XL06400000000008907ST |
| 3 | 1,395.00 | XLON | 30-Jul-2025 | 09:46:05 | 0XL0617000000000890672 |
| 4 | 1,395.00 | XLON | 30-Jul-2025 | 09:46:05 | 0XL0617000000000890673 |
| 4 | 1,395.00 | XLON | 30-Jul-2025 | 09:46:05 | 0XL06A0000000000890831 |
| 4 | 1,395.00 | XLON | 30-Jul-2025 | 09:46:05 | 0XL06D00000000008906BE |
| 5 | 1,395.00 | XLON | 30-Jul-2025 | 09:46:05 | 0XL06D00000000008906BD |
| 24 | 1,395.00 | XLON | 30-Jul-2025 | 09:46:05 | 0XL061000000000089075K |
| 103 | 1,395.00 | XLON | 30-Jul-2025 | 09:46:05 | 0XL067000000000089079V |
| 110 | 1,394.50 | XLON | 30-Jul-2025 | 09:46:05 | 0XL0617000000000890674 |
| 124 | 1,395.00 | XLON | 30-Jul-2025 | 09:46:05 | 0XL06A0000000000890832 |
| 125 | 1,395.00 | XLON | 30-Jul-2025 | 09:46:05 | 0XL06110000000008908CT |
| 132 | 1,395.00 | XLON | 30-Jul-2025 | 09:46:05 | 0XL06D00000000008906BC |
| 134 | 1,395.00 | XLON | 30-Jul-2025 | 09:46:05 | 0XL061400000000089079K |
| 261 | 1,395.00 | XLON | 30-Jul-2025 | 09:46:05 | 0XL061000000000089075J |
| 3 | 1,396.00 | XLON | 30-Jul-2025 | 09:50:51 | 0XL06A00000000008908CH |
| 3 | 1,396.50 | XLON | 30-Jul-2025 | 09:50:51 | 0XL06110000000008908OL |
| 4 | 1,396.50 | XLON | 30-Jul-2025 | 09:50:51 | 0XL06A00000000008908CG |
| 4 | 1,396.50 | XLON | 30-Jul-2025 | 09:50:51 | 0XL06D00000000008906KO |
| 21 | 1,396.50 | XLON | 30-Jul-2025 | 09:50:51 | 0XL06100000000008907FV |
| 101 | 1,396.50 | XLON | 30-Jul-2025 | 09:50:51 | 0XL06A00000000008908CF |
| 103 | 1,396.50 | XLON | 30-Jul-2025 | 09:50:51 | 0XL06140000000008907I7 |
| 104 | 1,396.50 | XLON | 30-Jul-2025 | 09:50:51 | 0XL06D00000000008906KP |
| 105 | 1,396.50 | XLON | 30-Jul-2025 | 09:50:51 | 0XL06110000000008908OM |
| 189 | 1,396.50 | XLON | 30-Jul-2025 | 09:50:51 | 0XL06700000000008907KA |
| 3 | 1,398.00 | XLON | 30-Jul-2025 | 09:55:20 | 0XL06400000000008908C7 |
| 82 | 1,398.00 | XLON | 30-Jul-2025 | 09:55:20 | 0XL06100000000008907PU |
| 118 | 1,398.00 | XLON | 30-Jul-2025 | 09:55:20 | 0XL06100000000008907PT |
| 135 | 1,398.00 | XLON | 30-Jul-2025 | 09:55:20 | 0XL06170000000008906R2 |
| 3 | 1,403.00 | XLON | 30-Jul-2025 | 10:05:22 | 0XL06400000000008908T8 |
| 3 | 1,403.00 | XLON | 30-Jul-2025 | 10:05:22 | 0XL06A000000000089095S |
| 3 | 1,403.00 | XLON | 30-Jul-2025 | 10:05:22 | 0XL06A000000000089095T |
| 3 | 1,403.00 | XLON | 30-Jul-2025 | 10:05:22 | 0XL06A000000000089095U |
| 3 | 1,403.00 | XLON | 30-Jul-2025 | 10:05:22 | 0XL06D00000000008907DB |
| 4 | 1,403.00 | XLON | 30-Jul-2025 | 10:05:22 | 0XL06170000000008907FB |
| 4 | 1,403.00 | XLON | 30-Jul-2025 | 10:05:22 | 0XL06400000000008908T7 |
| 6 | 1,403.00 | XLON | 30-Jul-2025 | 10:05:22 | 0XL06170000000008907FA |
| 11 | 1,403.00 | XLON | 30-Jul-2025 | 10:05:22 | 0XL06170000000008907FC |
| 135 | 1,402.50 | XLON | 30-Jul-2025 | 10:05:22 | 0XL06D00000000008907DC |
| 140 | 1,402.50 | XLON | 30-Jul-2025 | 10:05:22 | 0XL06A000000000089095V |
| 145 | 1,402.50 | XLON | 30-Jul-2025 | 10:05:22 | 0XL06170000000008907FD |
| 11 | 1,407.50 | XLON | 30-Jul-2025 | 10:10:37 | 0XL06170000000008907UN |
| 103 | 1,407.50 | XLON | 30-Jul-2025 | 10:10:37 | 0XL06170000000008907UO |
| 132 | 1,407.50 | XLON | 30-Jul-2025 | 10:10:37 | 0XL06D00000000008907MB |
| 133 | 1,407.50 | XLON | 30-Jul-2025 | 10:10:37 | 0XL06A00000000008909HP |
| 2 | 1,407.00 | XLON | 30-Jul-2025 | 10:14:15 | 0XL06400000000008909HM |
| 2 | 1,407.00 | XLON | 30-Jul-2025 | 10:14:15 | 0XL06D00000000008907UA |
| 3 | 1,407.00 | XLON | 30-Jul-2025 | 10:14:15 | 0XL0611000000000890A80 |
| 3 | 1,407.00 | XLON | 30-Jul-2025 | 10:14:15 | 0XL06A00000000008909SJ |
| 3 | 1,407.00 | XLON | 30-Jul-2025 | 10:14:15 | 0XL06A00000000008909SK |
| 4 | 1,407.00 | XLON | 30-Jul-2025 | 10:14:15 | 0XL0617000000000890888 |
| 3 | 1,406.00 | XLON | 30-Jul-2025 | 10:16:23 | 0XL0611000000000890ACN |
| 3 | 1,406.00 | XLON | 30-Jul-2025 | 10:16:23 | 0XL06A0000000000890A4H |
| 3 | 1,406.50 | XLON | 30-Jul-2025 | 10:16:23 | 0XL06170000000008908DL |
| 12 | 1,406.50 | XLON | 30-Jul-2025 | 10:16:23 | 0XL06170000000008908DK |
| 28 | 1,406.50 | XLON | 30-Jul-2025 | 10:16:23 | 0XL061000000000089095B |
| 113 | 1,406.50 | XLON | 30-Jul-2025 | 10:16:23 | 0XL061400000000089091S |
| 122 | 1,406.50 | XLON | 30-Jul-2025 | 10:16:23 | 0XL06A0000000000890A4G |
| 128 | 1,406.50 | XLON | 30-Jul-2025 | 10:16:23 | 0XL06D000000000089083D |
| 168 | 1,406.50 | XLON | 30-Jul-2025 | 10:16:23 | 0XL06170000000008908DM |
| 187 | 1,406.50 | XLON | 30-Jul-2025 | 10:16:23 | 0XL06700000000008909L3 |
| 219 | 1,406.00 | XLON | 30-Jul-2025 | 10:16:23 | 0XL061000000000089095C |
| 224 | 1,406.50 | XLON | 30-Jul-2025 | 10:16:23 | 0XL0611000000000890ACM |
| 571 | 1,406.50 | XLON | 30-Jul-2025 | 10:16:23 | 0XL061000000000089095A |
| 68 | 1,405.50 | XLON | 30-Jul-2025 | 10:16:24 | 0XL06700000000008909L4 |
| 119 | 1,405.50 | XLON | 30-Jul-2025 | 10:16:24 | 0XL06700000000008909L5 |
| 172 | 1,405.50 | XLON | 30-Jul-2025 | 10:16:24 | 0XL0611000000000890ACO |
| 639 | 1,405.50 | XLON | 30-Jul-2025 | 10:16:24 | 0XL061000000000089095D |
| 208 | 1,407.00 | XLON | 30-Jul-2025 | 10:18:06 | 0XL061000000000089098S |
| 3 | 1,407.00 | XLON | 30-Jul-2025 | 10:24:15 | 0XL06A0000000000890AL3 |
| 2 | 1,406.50 | XLON | 30-Jul-2025 | 10:25:10 | 0XL0640000000000890A2O |
| 105 | 1,406.50 | XLON | 30-Jul-2025 | 10:25:10 | 0XL06D00000000008908GI |
| 106 | 1,406.50 | XLON | 30-Jul-2025 | 10:25:10 | 0XL06A0000000000890AMB |
| 2 | 1,405.50 | XLON | 30-Jul-2025 | 10:26:00 | 0XL06D00000000008908I8 |
| 3 | 1,405.50 | XLON | 30-Jul-2025 | 10:26:00 | 0XL06170000000008908QF |
| 3 | 1,406.00 | XLON | 30-Jul-2025 | 10:26:00 | 0XL06A0000000000890ANI |
| 4 | 1,406.00 | XLON | 30-Jul-2025 | 10:26:00 | 0XL06170000000008908QC |
| 13 | 1,406.00 | XLON | 30-Jul-2025 | 10:26:00 | 0XL06170000000008908QE |
| 24 | 1,406.00 | XLON | 30-Jul-2025 | 10:26:00 | 0XL06100000000008909ON |
| 100 | 1,406.00 | XLON | 30-Jul-2025 | 10:26:00 | 0XL06140000000008909HD |
| 101 | 1,406.00 | XLON | 30-Jul-2025 | 10:26:00 | 0XL0611000000000890B28 |
| 122 | 1,406.00 | XLON | 30-Jul-2025 | 10:26:00 | 0XL06170000000008908QD |
| 146 | 1,406.00 | XLON | 30-Jul-2025 | 10:26:00 | 0XL0670000000000890A82 |
| 511 | 1,406.00 | XLON | 30-Jul-2025 | 10:26:00 | 0XL06100000000008909OM |
| 2 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL0611000000000890B52 |
| 3 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL0640000000000890A5N |
| 4 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL06A0000000000890AP7 |
| 13 | 1,404.50 | XLON | 30-Jul-2025 | 10:27:07 | 0XL06170000000008908RU |
| 22 | 1,404.50 | XLON | 30-Jul-2025 | 10:27:07 | 0XL06100000000008909R3 |
| 26 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL06170000000008908RR |
| 50 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL06100000000008909QV |
| 127 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL06A0000000000890AP8 |
| 129 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL06D00000000008908JS |
| 143 | 1,404.50 | XLON | 30-Jul-2025 | 10:27:07 | 0XL06140000000008909II |
| 174 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL06170000000008908RS |
| 194 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL0611000000000890B51 |
| 208 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL06100000000008909R1 |
| 226 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL0670000000000890AAT |
| 288 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL06140000000008909IH |
| 906 | 1,405.00 | XLON | 30-Jul-2025 | 10:27:07 | 0XL06100000000008909R0 |
| 2 | 1,403.50 | XLON | 30-Jul-2025 | 10:29:01 | 0XL06D00000000008908OO |
| 4 | 1,403.50 | XLON | 30-Jul-2025 | 10:29:01 | 0XL06A0000000000890AT0 |
| 14 | 1,404.00 | XLON | 30-Jul-2025 | 10:29:01 | 0XL0670000000000890AE0 |
| 88 | 1,403.50 | XLON | 30-Jul-2025 | 10:29:01 | 0XL06100000000008909UB |
| 105 | 1,403.50 | XLON | 30-Jul-2025 | 10:29:01 | 0XL06170000000008908V4 |
| 106 | 1,403.50 | XLON | 30-Jul-2025 | 10:29:01 | 0XL06100000000008909UC |
| 106 | 1,403.50 | XLON | 30-Jul-2025 | 10:29:01 | 0XL0611000000000890B99 |
| 131 | 1,403.50 | XLON | 30-Jul-2025 | 10:29:01 | 0XL06A0000000000890ASV |
| 140 | 1,404.00 | XLON | 30-Jul-2025 | 10:29:01 | 0XL06D00000000008908ON |
| 143 | 1,403.50 | XLON | 30-Jul-2025 | 10:29:01 | 0XL06140000000008909L1 |
| 2 | 1,408.50 | XLON | 30-Jul-2025 | 10:35:02 | 0XL0640000000000890AOH |
| 2 | 1,408.50 | XLON | 30-Jul-2025 | 10:35:02 | 0XL06A0000000000890B7C |
| 3 | 1,408.50 | XLON | 30-Jul-2025 | 10:35:02 | 0XL0640000000000890AOI |
| 112 | 1,408.50 | XLON | 30-Jul-2025 | 10:35:02 | 0XL06140000000008909SI |
| 131 | 1,408.50 | XLON | 30-Jul-2025 | 10:35:02 | 0XL06D000000000089092S |
| 3 | 1,413.50 | XLON | 30-Jul-2025 | 10:45:07 | 0XL0640000000000890BF6 |
| 3 | 1,413.50 | XLON | 30-Jul-2025 | 10:45:07 | 0XL06A0000000000890BSE |
| 16 | 1,413.50 | XLON | 30-Jul-2025 | 10:45:07 | 0XL06170000000008909TQ |
| 44 | 1,413.50 | XLON | 30-Jul-2025 | 10:45:07 | 0XL0610000000000890AVK |
| 215 | 1,413.50 | XLON | 30-Jul-2025 | 10:45:07 | 0XL0614000000000890AC5 |
| 2 | 1,412.50 | XLON | 30-Jul-2025 | 10:48:05 | 0XL06D00000000008909VP |
| 14 | 1,412.50 | XLON | 30-Jul-2025 | 10:48:05 | 0XL0617000000000890A1D |
| 25 | 1,412.50 | XLON | 30-Jul-2025 | 10:48:05 | 0XL0610000000000890B3M |
| 121 | 1,412.50 | XLON | 30-Jul-2025 | 10:48:05 | 0XL06D00000000008909VO |
| 142 | 1,412.50 | XLON | 30-Jul-2025 | 10:48:05 | 0XL0617000000000890A1C |
| 159 | 1,412.50 | XLON | 30-Jul-2025 | 10:48:05 | 0XL06A0000000000890C1S |
| 162 | 1,412.50 | XLON | 30-Jul-2025 | 10:48:05 | 0XL0670000000000890BLC |
| 486 | 1,412.50 | XLON | 30-Jul-2025 | 10:48:05 | 0XL0610000000000890B3L |
| 2 | 1,413.00 | XLON | 30-Jul-2025 | 10:49:10 | 0XL0640000000000890BNB |
| 109 | 1,413.00 | XLON | 30-Jul-2025 | 10:49:10 | 0XL06D0000000000890A1G |
| 2 | 1,412.00 | XLON | 30-Jul-2025 | 10:49:17 | 0XL0611000000000890CFN |
| 2 | 1,412.00 | XLON | 30-Jul-2025 | 10:49:17 | 0XL06A0000000000890C3Q |
| 17 | 1,412.00 | XLON | 30-Jul-2025 | 10:49:17 | 0XL0617000000000890A45 |
| 20 | 1,412.00 | XLON | 30-Jul-2025 | 10:49:17 | 0XL0610000000000890B5B |
| 102 | 1,412.00 | XLON | 30-Jul-2025 | 10:49:17 | 0XL0611000000000890CFO |
| 134 | 1,412.00 | XLON | 30-Jul-2025 | 10:49:17 | 0XL0670000000000890BOF |
| 134 | 1,412.00 | XLON | 30-Jul-2025 | 10:49:17 | 0XL06A0000000000890C3R |
| 149 | 1,412.00 | XLON | 30-Jul-2025 | 10:49:17 | 0XL0617000000000890A46 |
| 398 | 1,412.00 | XLON | 30-Jul-2025 | 10:49:17 | 0XL0610000000000890B5A |
| 20 | 1,412.50 | XLON | 30-Jul-2025 | 10:51:36 | 0XL0610000000000890B8K |
| 139 | 1,412.50 | XLON | 30-Jul-2025 | 10:51:36 | 0XL0614000000000890AMG |
| 110 | 1,412.50 | XLON | 30-Jul-2025 | 10:53:35 | 0XL06D0000000000890A9G |
| 2 | 1,412.00 | XLON | 30-Jul-2025 | 10:55:50 | 0XL06A0000000000890CL7 |
| 109 | 1,412.00 | XLON | 30-Jul-2025 | 10:55:50 | 0XL0611000000000890CTU |
| 3 | 1,414.00 | XLON | 30-Jul-2025 | 11:00:06 | 0XL0640000000000890CHQ |
| 3 | 1,414.00 | XLON | 30-Jul-2025 | 11:00:06 | 0XL06A0000000000890CUV |
| 4 | 1,414.00 | XLON | 30-Jul-2025 | 11:00:06 | 0XL0611000000000890DAL |
| 14 | 1,414.00 | XLON | 30-Jul-2025 | 11:00:06 | 0XL0617000000000890AQ7 |
| 21 | 1,414.50 | XLON | 30-Jul-2025 | 11:00:06 | 0XL0610000000000890BRC |
| 124 | 1,414.00 | XLON | 30-Jul-2025 | 11:00:06 | 0XL0670000000000890CGS |
| 126 | 1,414.00 | XLON | 30-Jul-2025 | 11:00:06 | 0XL0617000000000890AQ8 |
| 131 | 1,414.00 | XLON | 30-Jul-2025 | 11:00:06 | 0XL0611000000000890DAK |
| 233 | 1,414.00 | XLON | 30-Jul-2025 | 11:00:06 | 0XL06A0000000000890CV0 |
| 404 | 1,414.50 | XLON | 30-Jul-2025 | 11:00:06 | 0XL0610000000000890BRD |
| 2 | 1,416.50 | XLON | 30-Jul-2025 | 11:03:21 | 0XL0617000000000890AV6 |
| 2 | 1,416.50 | XLON | 30-Jul-2025 | 11:03:21 | 0XL06D0000000000890ASI |
| 3 | 1,415.50 | XLON | 30-Jul-2025 | 11:03:21 | 0XL0617000000000890AV7 |
| 111 | 1,415.50 | XLON | 30-Jul-2025 | 11:03:21 | 0XL0611000000000890DH6 |
| 118 | 1,416.50 | XLON | 30-Jul-2025 | 11:03:21 | 0XL0611000000000890DH5 |
| 123 | 1,416.00 | XLON | 30-Jul-2025 | 11:03:21 | 0XL06D0000000000890ASJ |
| 126 | 1,416.50 | XLON | 30-Jul-2025 | 11:03:21 | 0XL0614000000000890BIC |
| 177 | 1,416.50 | XLON | 30-Jul-2025 | 11:03:21 | 0XL0617000000000890AV5 |
| 183 | 1,416.00 | XLON | 30-Jul-2025 | 11:03:21 | 0XL0670000000000890CO7 |
| 635 | 1,415.50 | XLON | 30-Jul-2025 | 11:03:21 | 0XL0610000000000890C0K |
| 708 | 1,416.50 | XLON | 30-Jul-2025 | 11:03:21 | 0XL0610000000000890C0J |
| 2 | 1,419.00 | XLON | 30-Jul-2025 | 11:06:20 | 0XL0640000000000890D20 |
| 2 | 1,419.00 | XLON | 30-Jul-2025 | 11:06:20 | 0XL06D0000000000890B21 |
| 102 | 1,418.00 | XLON | 30-Jul-2025 | 11:06:24 | 0XL06A0000000000890DBR |
| 176 | 1,417.50 | XLON | 30-Jul-2025 | 11:06:49 | 0XL0610000000000890C94 |
| 241 | 1,416.50 | XLON | 30-Jul-2025 | 11:07:10 | 0XL0610000000000890C9Q |
| 3 | 1,417.50 | XLON | 30-Jul-2025 | 11:13:18 | 0XL0611000000000890E6H |
| 3 | 1,418.50 | XLON | 30-Jul-2025 | 11:16:47 | 0XL0640000000000890DM2 |
| 3 | 1,418.50 | XLON | 30-Jul-2025 | 11:16:47 | 0XL0640000000000890DM3 |
| 3 | 1,418.50 | XLON | 30-Jul-2025 | 11:16:47 | 0XL06A0000000000890DVP |
| 3 | 1,418.50 | XLON | 30-Jul-2025 | 11:16:47 | 0XL06A0000000000890DVQ |
| 20 | 1,418.50 | XLON | 30-Jul-2025 | 11:16:47 | 0XL0610000000000890CNN |
| 23 | 1,418.50 | XLON | 30-Jul-2025 | 11:16:47 | 0XL0611000000000890ECK |
| 78 | 1,418.50 | XLON | 30-Jul-2025 | 11:16:47 | 0XL0611000000000890ECJ |
| 100 | 1,419.00 | XLON | 30-Jul-2025 | 11:16:47 | 0XL0670000000000890DJH |
| 100 | 1,419.00 | XLON | 30-Jul-2025 | 11:16:47 | 0XL06D0000000000890BI4 |
| 102 | 1,418.50 | XLON | 30-Jul-2025 | 11:16:47 | 0XL0614000000000890C5V |
| 333 | 1,418.50 | XLON | 30-Jul-2025 | 11:16:47 | 0XL0610000000000890CNM |
| 160 | 1,419.00 | XLON | 30-Jul-2025 | 11:21:00 | 0XL0610000000000890CTT |
| 197 | 1,420.50 | XLON | 30-Jul-2025 | 11:23:10 | 0XL0614000000000890CDP |
| 199 | 1,420.50 | XLON | 30-Jul-2025 | 11:23:10 | 0XL0670000000000890DUM |
| 201 | 1,420.50 | XLON | 30-Jul-2025 | 11:23:10 | 0XL06D0000000000890BVT |
| 202 | 1,420.50 | XLON | 30-Jul-2025 | 11:23:10 | 0XL0611000000000890EMK |
| 3 | 1,419.50 | XLON | 30-Jul-2025 | 11:24:12 | 0XL06D0000000000890C19 |
| 4 | 1,419.50 | XLON | 30-Jul-2025 | 11:24:12 | 0XL0617000000000890C0T |
| 396 | 1,419.50 | XLON | 30-Jul-2025 | 11:24:12 | 0XL0610000000000890D0I |
| 2 | 1,421.00 | XLON | 30-Jul-2025 | 11:37:26 | 0XL0640000000000890F29 |
| 2 | 1,421.00 | XLON | 30-Jul-2025 | 11:37:26 | 0XL06A0000000000890FDC |
| 529 | 1,421.00 | XLON | 30-Jul-2025 | 11:37:26 | 0XL0610000000000890DPE |
| 2 | 1,420.00 | XLON | 30-Jul-2025 | 11:38:46 | 0XL0617000000000890CRT |
| 2 | 1,420.00 | XLON | 30-Jul-2025 | 11:38:46 | 0XL0640000000000890F3T |
| 2 | 1,420.00 | XLON | 30-Jul-2025 | 11:38:46 | 0XL06A0000000000890FFM |
| 2 | 1,420.00 | XLON | 30-Jul-2025 | 11:38:46 | 0XL06D0000000000890CQJ |
| 115 | 1,420.00 | XLON | 30-Jul-2025 | 11:38:46 | 0XL0611000000000890FG0 |
| 170 | 1,420.00 | XLON | 30-Jul-2025 | 11:40:26 | 0XL06D0000000000890CSQ |
| 2 | 1,419.50 | XLON | 30-Jul-2025 | 11:41:01 | 0XL0640000000000890F7G |
| 2 | 1,419.50 | XLON | 30-Jul-2025 | 11:41:01 | 0XL06A0000000000890FKJ |
| 2 | 1,419.50 | XLON | 30-Jul-2025 | 11:41:01 | 0XL06D0000000000890CTD |
| 3 | 1,419.50 | XLON | 30-Jul-2025 | 11:41:01 | 0XL0611000000000890FJ9 |
| 21 | 1,419.50 | XLON | 30-Jul-2025 | 11:41:01 | 0XL0610000000000890E04 |
| 68 | 1,420.00 | XLON | 30-Jul-2025 | 11:41:01 | 0XL06D0000000000890CT9 |
| 116 | 1,419.50 | XLON | 30-Jul-2025 | 11:41:01 | 0XL0611000000000890FJA |
| 202 | 1,419.50 | XLON | 30-Jul-2025 | 11:41:01 | 0XL06A0000000000890FKI |
| 225 | 1,420.00 | XLON | 30-Jul-2025 | 11:41:01 | 0XL0670000000000890EUH |
| 239 | 1,420.00 | XLON | 30-Jul-2025 | 11:41:01 | 0XL0614000000000890DGO |
| 574 | 1,420.00 | XLON | 30-Jul-2025 | 11:41:01 | 0XL0610000000000890DVU |
| 2 | 1,418.50 | XLON | 30-Jul-2025 | 11:42:28 | 0XL06A0000000000890FN6 |
| 3 | 1,418.50 | XLON | 30-Jul-2025 | 11:42:28 | 0XL0611000000000890FKN |
| 19 | 1,418.50 | XLON | 30-Jul-2025 | 11:42:28 | 0XL0610000000000890E2E |
| 26 | 1,418.00 | XLON | 30-Jul-2025 | 11:42:28 | 0XL0610000000000890E2G |
| 134 | 1,418.50 | XLON | 30-Jul-2025 | 11:42:28 | 0XL06A0000000000890FN5 |
| 162 | 1,419.00 | XLON | 30-Jul-2025 | 11:42:28 | 0XL0610000000000890E2D |
| 302 | 1,418.00 | XLON | 30-Jul-2025 | 11:42:28 | 0XL0617000000000890D1C |
| 526 | 1,418.50 | XLON | 30-Jul-2025 | 11:42:28 | 0XL0610000000000890E2F |
| 19 | 1,417.50 | XLON | 30-Jul-2025 | 11:43:03 | 0XL0610000000000890E3E |
| 188 | 1,417.50 | XLON | 30-Jul-2025 | 11:43:03 | 0XL06A0000000000890FOE |
| 2 | 1,417.00 | XLON | 30-Jul-2025 | 11:43:04 | 0XL0640000000000890FBN |
| 3 | 1,417.00 | XLON | 30-Jul-2025 | 11:43:04 | 0XL0617000000000890D2E |
| 3 | 1,417.00 | XLON | 30-Jul-2025 | 11:43:04 | 0XL06A0000000000890FOG |
| 111 | 1,417.00 | XLON | 30-Jul-2025 | 11:43:04 | 0XL06D0000000000890CVR |
| 120 | 1,417.00 | XLON | 30-Jul-2025 | 11:43:04 | 0XL0670000000000890F0Q |
| 121 | 1,417.00 | XLON | 30-Jul-2025 | 11:43:04 | 0XL0611000000000890FLE |
| 230 | 1,417.00 | XLON | 30-Jul-2025 | 11:43:04 | 0XL0610000000000890E3F |
| 31 | 1,416.00 | XLON | 30-Jul-2025 | 11:44:09 | 0XL0610000000000890E5R |
| 294 | 1,416.00 | XLON | 30-Jul-2025 | 11:44:09 | 0XL0610000000000890E5S |
| 2 | 1,416.00 | XLON | 30-Jul-2025 | 11:46:22 | 0XL0640000000000890FLC |
| 118 | 1,415.50 | XLON | 30-Jul-2025 | 11:46:22 | 0XL0614000000000890DP0 |
| 104 | 1,415.00 | XLON | 30-Jul-2025 | 11:47:19 | 0XL06A0000000000890G27 |
| 3 | 1,415.00 | XLON | 30-Jul-2025 | 11:48:02 | 0XL06A0000000000890G3J |
| 3 | 1,416.00 | XLON | 30-Jul-2025 | 11:51:46 | 0XL06D0000000000890DFC |
| 112 | 1,416.00 | XLON | 30-Jul-2025 | 11:51:46 | 0XL0617000000000890DHI |
| 2 | 1,415.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0640000000000890GGU |
| 2 | 1,416.00 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0611000000000890GNQ |
| 2 | 1,416.00 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0617000000000890E06 |
| 3 | 1,415.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0640000000000890GGV |
| 3 | 1,416.00 | XLON | 30-Jul-2025 | 12:00:00 | 0XL06A0000000000890GSB |
| 22 | 1,415.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0610000000000890F17 |
| 23 | 1,414.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0610000000000890F1H |
| 33 | 1,414.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0617000000000890E0E |
| 48 | 1,414.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0610000000000890F1F |
| 70 | 1,415.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0670000000000890G2U |
| 106 | 1,415.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL06A0000000000890GSC |
| 109 | 1,415.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0617000000000890E09 |
| 114 | 1,416.00 | XLON | 30-Jul-2025 | 12:00:00 | 0XL06A0000000000890GSA |
| 116 | 1,415.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0614000000000890EJU |
| 121 | 1,414.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0610000000000890F1G |
| 131 | 1,416.00 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0614000000000890EJT |
| 136 | 1,415.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0670000000000890G2T |
| 179 | 1,415.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0610000000000890F16 |
| 191 | 1,415.00 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0610000000000890F1A |
| 209 | 1,415.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL0611000000000890GNR |
| 209 | 1,415.50 | XLON | 30-Jul-2025 | 12:00:00 | 0XL06D0000000000890DQL |
| 2 | 1,415.50 | XLON | 30-Jul-2025 | 12:01:43 | 0XL0640000000000890GLI |
| 100 | 1,415.00 | XLON | 30-Jul-2025 | 12:01:43 | 0XL06A0000000000890H05 |
| 2 | 1,414.00 | XLON | 30-Jul-2025 | 12:03:08 | 0XL06D0000000000890E4I |
| 3 | 1,414.00 | XLON | 30-Jul-2025 | 12:03:08 | 0XL06A0000000000890H5H |
| 14 | 1,414.00 | XLON | 30-Jul-2025 | 12:03:08 | 0XL0617000000000890EBA |
| 21 | 1,414.00 | XLON | 30-Jul-2025 | 12:03:08 | 0XL0610000000000890FAU |
| 104 | 1,414.00 | XLON | 30-Jul-2025 | 12:03:08 | 0XL0670000000000890GAO |
| 104 | 1,414.00 | XLON | 30-Jul-2025 | 12:03:08 | 0XL06D0000000000890E4H |
| 106 | 1,414.00 | XLON | 30-Jul-2025 | 12:03:08 | 0XL0611000000000890H11 |
| 106 | 1,414.00 | XLON | 30-Jul-2025 | 12:03:08 | 0XL0617000000000890EBB |
| 308 | 1,414.50 | XLON | 30-Jul-2025 | 12:03:08 | 0XL0610000000000890FAT |
| 3 | 1,415.00 | XLON | 30-Jul-2025 | 12:09:52 | 0XL0617000000000890EMJ |
| 3 | 1,415.00 | XLON | 30-Jul-2025 | 12:09:52 | 0XL0640000000000890H71 |
| 35 | 1,415.00 | XLON | 30-Jul-2025 | 12:09:52 | 0XL0610000000000890FL5 |
| 104 | 1,415.00 | XLON | 30-Jul-2025 | 12:09:52 | 0XL0670000000000890GLI |
| 105 | 1,415.00 | XLON | 30-Jul-2025 | 12:09:52 | 0XL0611000000000890HCK |
| 105 | 1,415.00 | XLON | 30-Jul-2025 | 12:09:52 | 0XL06D0000000000890EDM |
| 106 | 1,415.00 | XLON | 30-Jul-2025 | 12:09:52 | 0XL0617000000000890EMK |
| 174 | 1,415.00 | XLON | 30-Jul-2025 | 12:09:52 | 0XL06A0000000000890HI2 |
| 3 | 1,414.50 | XLON | 30-Jul-2025 | 12:11:43 | 0XL0611000000000890HFC |
| 2 | 1,417.00 | XLON | 30-Jul-2025 | 12:29:00 | 0XL0617000000000890FO3 |
| 2 | 1,417.00 | XLON | 30-Jul-2025 | 12:29:00 | 0XL06A0000000000890ILC |
| 2 | 1,417.00 | XLON | 30-Jul-2025 | 12:29:00 | 0XL06D0000000000890FD6 |
| 3 | 1,417.00 | XLON | 30-Jul-2025 | 12:29:00 | 0XL0640000000000890IES |
| 3 | 1,417.00 | XLON | 30-Jul-2025 | 12:29:00 | 0XL06A0000000000890ILB |
| 21 | 1,417.00 | XLON | 30-Jul-2025 | 12:29:00 | 0XL0610000000000890GMF |
| 136 | 1,417.00 | XLON | 30-Jul-2025 | 12:29:00 | 0XL0670000000000890I27 |
| 201 | 1,416.50 | XLON | 30-Jul-2025 | 12:29:00 | 0XL06D0000000000890FD9 |
| 429 | 1,417.00 | XLON | 30-Jul-2025 | 12:29:00 | 0XL0610000000000890GME |
| 2 | 1,417.00 | XLON | 30-Jul-2025 | 12:33:03 | 0XL0611000000000890IRJ |
| 2 | 1,416.50 | XLON | 30-Jul-2025 | 12:33:58 | 0XL0617000000000890G2O |
| 2 | 1,416.00 | XLON | 30-Jul-2025 | 12:34:05 | 0XL06A0000000000890ITQ |
| 3 | 1,416.00 | XLON | 30-Jul-2025 | 12:34:05 | 0XL0670000000000890IHN |
| 20 | 1,416.00 | XLON | 30-Jul-2025 | 12:34:05 | 0XL0610000000000890H0F |
| 2 | 1,416.00 | XLON | 30-Jul-2025 | 12:35:12 | 0XL0611000000000890IVL |
| 2 | 1,416.00 | XLON | 30-Jul-2025 | 12:35:12 | 0XL0640000000000890IOO |
| 3 | 1,416.00 | XLON | 30-Jul-2025 | 12:35:12 | 0XL06A0000000000890IVQ |
| 45 | 1,416.00 | XLON | 30-Jul-2025 | 12:35:12 | 0XL0614000000000890GLN |
| 100 | 1,416.00 | XLON | 30-Jul-2025 | 12:35:12 | 0XL0670000000000890IKD |
| 105 | 1,416.00 | XLON | 30-Jul-2025 | 12:35:12 | 0XL0611000000000890IVM |
| 113 | 1,416.00 | XLON | 30-Jul-2025 | 12:35:12 | 0XL0617000000000890G5R |
| 143 | 1,416.00 | XLON | 30-Jul-2025 | 12:35:12 | 0XL0614000000000890GLO |
| 218 | 1,416.00 | XLON | 30-Jul-2025 | 12:35:12 | 0XL06A0000000000890IVP |
| 762 | 1,416.00 | XLON | 30-Jul-2025 | 12:35:12 | 0XL0610000000000890H2V |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 12:35:40 | 0XL0640000000000890IQ1 |
| 2 | 1,415.50 | XLON | 30-Jul-2025 | 12:35:40 | 0XL06D0000000000890FPV |
| 3 | 1,415.00 | XLON | 30-Jul-2025 | 12:35:40 | 0XL0640000000000890IQ0 |
| 3 | 1,415.50 | XLON | 30-Jul-2025 | 12:35:40 | 0XL06A0000000000890J0C |
| 45 | 1,415.50 | XLON | 30-Jul-2025 | 12:35:40 | 0XL0610000000000890H4H |
| 121 | 1,415.00 | XLON | 30-Jul-2025 | 12:35:40 | 0XL0611000000000890J0P |
| 122 | 1,415.50 | XLON | 30-Jul-2025 | 12:35:40 | 0XL0611000000000890J0O |
| 197 | 1,415.50 | XLON | 30-Jul-2025 | 12:35:40 | 0XL06D0000000000890FPU |
| 206 | 1,415.00 | XLON | 30-Jul-2025 | 12:35:40 | 0XL0614000000000890GML |
| 222 | 1,415.00 | XLON | 30-Jul-2025 | 12:35:40 | 0XL0617000000000890G71 |
| 1,061 | 1,415.00 | XLON | 30-Jul-2025 | 12:35:40 | 0XL0610000000000890H4I |
| 22 | 1,414.50 | XLON | 30-Jul-2025 | 12:35:41 | 0XL0617000000000890G72 |
| 132 | 1,414.50 | XLON | 30-Jul-2025 | 12:35:41 | 0XL0670000000000890IMA |
| 229 | 1,414.50 | XLON | 30-Jul-2025 | 12:35:41 | 0XL06A0000000000890J0I |
| 3 | 1,414.00 | XLON | 30-Jul-2025 | 12:35:47 | 0XL06D0000000000890FQ8 |
| 81 | 1,414.00 | XLON | 30-Jul-2025 | 12:35:47 | 0XL0610000000000890H4M |
| 106 | 1,414.00 | XLON | 30-Jul-2025 | 12:35:47 | 0XL0611000000000890J0V |
| 155 | 1,414.00 | XLON | 30-Jul-2025 | 12:35:47 | 0XL0670000000000890IMI |
| 175 | 1,414.00 | XLON | 30-Jul-2025 | 12:35:47 | 0XL0614000000000890GMR |
| 599 | 1,414.00 | XLON | 30-Jul-2025 | 12:35:47 | 0XL0610000000000890H4N |
| 3 | 1,413.50 | XLON | 30-Jul-2025 | 12:35:53 | 0XL0611000000000890J12 |
| 3 | 1,413.50 | XLON | 30-Jul-2025 | 12:35:53 | 0XL0640000000000890IQD |
| 18 | 1,413.50 | XLON | 30-Jul-2025 | 12:35:53 | 0XL0617000000000890G77 |
| 136 | 1,413.50 | XLON | 30-Jul-2025 | 12:35:53 | 0XL0617000000000890G76 |
| 187 | 1,413.50 | XLON | 30-Jul-2025 | 12:35:53 | 0XL06D0000000000890FQE |
| 802 | 1,413.00 | XLON | 30-Jul-2025 | 12:36:38 | 0XL0610000000000890H64 |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 12:38:56 | 0XL0617000000000890GAT |
| 22 | 1,415.00 | XLON | 30-Jul-2025 | 12:38:56 | 0XL0610000000000890HBA |
| 158 | 1,414.00 | XLON | 30-Jul-2025 | 12:40:05 | 0XL0670000000000890J2R |
| 2 | 1,413.50 | XLON | 30-Jul-2025 | 12:40:52 | 0XL06A0000000000890JBS |
| 138 | 1,416.00 | XLON | 30-Jul-2025 | 12:42:43 | 0XL0614000000000890H2C |
| 226 | 1,416.00 | XLON | 30-Jul-2025 | 12:42:43 | 0XL0617000000000890GH1 |
| 247 | 1,416.00 | XLON | 30-Jul-2025 | 12:42:43 | 0XL0611000000000890JBH |
| 303 | 1,416.00 | XLON | 30-Jul-2025 | 12:42:43 | 0XL0610000000000890HID |
| 147 | 1,415.00 | XLON | 30-Jul-2025 | 12:42:44 | 0XL0614000000000890H2D |
| 161 | 1,415.00 | XLON | 30-Jul-2025 | 12:42:44 | 0XL0610000000000890HIE |
| 102 | 1,414.00 | XLON | 30-Jul-2025 | 12:42:45 | 0XL06A0000000000890JG8 |
| 103 | 1,413.50 | XLON | 30-Jul-2025 | 12:43:44 | 0XL06D0000000000890G94 |
| 165 | 1,413.00 | XLON | 30-Jul-2025 | 12:44:08 | 0XL0610000000000890HL4 |
| 3 | 1,411.00 | XLON | 30-Jul-2025 | 12:45:28 | 0XL0617000000000890GL4 |
| 3 | 1,410.50 | XLON | 30-Jul-2025 | 12:45:30 | 0XL06D0000000000890GBH |
| 10 | 1,410.50 | XLON | 30-Jul-2025 | 12:45:30 | 0XL0617000000000890GL6 |
| 21 | 1,410.50 | XLON | 30-Jul-2025 | 12:45:30 | 0XL0610000000000890HMT |
| 174 | 1,410.50 | XLON | 30-Jul-2025 | 12:45:30 | 0XL0610000000000890HMS |
| 2 | 1,410.00 | XLON | 30-Jul-2025 | 12:48:27 | 0XL0617000000000890GRV |
| 2 | 1,410.50 | XLON | 30-Jul-2025 | 12:48:27 | 0XL0640000000000890JGT |
| 3 | 1,410.00 | XLON | 30-Jul-2025 | 12:48:27 | 0XL06A0000000000890JQH |
| 13 | 1,410.50 | XLON | 30-Jul-2025 | 12:48:27 | 0XL0617000000000890GS0 |
| 100 | 1,410.50 | XLON | 30-Jul-2025 | 12:48:27 | 0XL06A0000000000890JQG |
| 114 | 1,410.00 | XLON | 30-Jul-2025 | 12:48:27 | 0XL06D0000000000890GGA |
| 164 | 1,410.00 | XLON | 30-Jul-2025 | 12:48:27 | 0XL0617000000000890GRU |
| 166 | 1,410.50 | XLON | 30-Jul-2025 | 12:48:27 | 0XL0610000000000890HRT |
| 3 | 1,409.50 | XLON | 30-Jul-2025 | 12:49:54 | 0XL0640000000000890JJT |
| 21 | 1,409.00 | XLON | 30-Jul-2025 | 12:50:06 | 0XL0610000000000890I0C |
| 2 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL06A0000000000890K7F |
| 2 | 1,409.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0611000000000890K46 |
| 2 | 1,410.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0640000000000890JS2 |
| 3 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0617000000000890HAP |
| 14 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0617000000000890HAQ |
| 21 | 1,410.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0610000000000890I7C |
| 25 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0611000000000890K48 |
| 79 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0611000000000890K47 |
| 99 | 1,410.00 | XLON | 30-Jul-2025 | 12:54:31 | 0XL06A0000000000890K7E |
| 104 | 1,410.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0670000000000890KAJ |
| 105 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0614000000000890HN4 |
| 105 | 1,410.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL06D0000000000890GR5 |
| 107 | 1,410.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0611000000000890K45 |
| 108 | 1,410.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0614000000000890HN3 |
| 109 | 1,410.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0617000000000890HAO |
| 110 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0670000000000890KAK |
| 116 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL06A0000000000890K7G |
| 161 | 1,409.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0610000000000890I7D |
| 358 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:31 | 0XL0610000000000890I7E |
| 2 | 1,408.00 | XLON | 30-Jul-2025 | 12:54:47 | 0XL06D0000000000890GRT |
| 2 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:47 | 0XL0617000000000890HBD |
| 3 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:47 | 0XL06A0000000000890K8I |
| 4 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:47 | 0XL0617000000000890HBE |
| 16 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:47 | 0XL0617000000000890HBF |
| 191 | 1,408.50 | XLON | 30-Jul-2025 | 12:54:47 | 0XL0610000000000890I7S |
| 2 | 1,408.50 | XLON | 30-Jul-2025 | 12:57:22 | 0XL0617000000000890HHR |
| 4 | 1,408.50 | XLON | 30-Jul-2025 | 12:57:22 | 0XL0617000000000890HHS |
| 15 | 1,408.50 | XLON | 30-Jul-2025 | 12:57:22 | 0XL0617000000000890HHQ |
| 115 | 1,408.50 | XLON | 30-Jul-2025 | 12:57:22 | 0XL0614000000000890HU0 |
| 124 | 1,408.50 | XLON | 30-Jul-2025 | 12:57:22 | 0XL06D0000000000890H1O |
| 2 | 1,408.00 | XLON | 30-Jul-2025 | 12:58:02 | 0XL0611000000000890KCH |
| 2 | 1,408.00 | XLON | 30-Jul-2025 | 12:58:02 | 0XL0640000000000890K5C |
| 3 | 1,407.50 | XLON | 30-Jul-2025 | 12:58:02 | 0XL06D0000000000890H2O |
| 3 | 1,408.00 | XLON | 30-Jul-2025 | 12:58:02 | 0XL0640000000000890K5B |
| 3 | 1,408.00 | XLON | 30-Jul-2025 | 12:58:02 | 0XL06A0000000000890KH5 |
| 9 | 1,407.50 | XLON | 30-Jul-2025 | 12:58:02 | 0XL06A0000000000890KH7 |
| 23 | 1,408.00 | XLON | 30-Jul-2025 | 12:58:02 | 0XL0610000000000890IDE |
| 101 | 1,408.00 | XLON | 30-Jul-2025 | 12:58:02 | 0XL0611000000000890KCI |
| 108 | 1,408.00 | XLON | 30-Jul-2025 | 12:58:02 | 0XL06A0000000000890KH6 |
| 113 | 1,408.00 | XLON | 30-Jul-2025 | 12:58:02 | 0XL0617000000000890HJE |
| 116 | 1,407.50 | XLON | 30-Jul-2025 | 12:58:02 | 0XL06A0000000000890KH8 |
| 403 | 1,407.50 | XLON | 30-Jul-2025 | 12:58:02 | 0XL0610000000000890IDF |
| 100 | 1,407.00 | XLON | 30-Jul-2025 | 13:00:04 | 0XL06D0000000000890H73 |
| 110 | 1,407.00 | XLON | 30-Jul-2025 | 13:00:04 | 0XL0614000000000890I54 |
| 118 | 1,407.00 | XLON | 30-Jul-2025 | 13:00:04 | 0XL0617000000000890HO8 |
| 148 | 1,407.00 | XLON | 30-Jul-2025 | 13:00:04 | 0XL0611000000000890KJ0 |
| 193 | 1,407.00 | XLON | 30-Jul-2025 | 13:00:04 | 0XL0670000000000890KSL |
| 2 | 1,406.50 | XLON | 30-Jul-2025 | 13:01:50 | 0XL0617000000000890HS8 |
| 2 | 1,406.50 | XLON | 30-Jul-2025 | 13:01:50 | 0XL0640000000000890KDE |
| 2 | 1,406.50 | XLON | 30-Jul-2025 | 13:01:50 | 0XL0640000000000890KDF |
| 2 | 1,406.50 | XLON | 30-Jul-2025 | 13:01:50 | 0XL06A0000000000890KSJ |
| 3 | 1,406.50 | XLON | 30-Jul-2025 | 13:01:50 | 0XL0611000000000890KNI |
| 3 | 1,406.50 | XLON | 30-Jul-2025 | 13:01:50 | 0XL06A0000000000890KSH |
| 4 | 1,406.50 | XLON | 30-Jul-2025 | 13:01:50 | 0XL0617000000000890HS6 |
| 5 | 1,406.50 | XLON | 30-Jul-2025 | 13:01:50 | 0XL06A0000000000890KSG |
| 15 | 1,406.50 | XLON | 30-Jul-2025 | 13:01:50 | 0XL0617000000000890HS7 |
| 24 | 1,406.50 | XLON | 30-Jul-2025 | 13:01:50 | 0XL0610000000000890ILK |
| 101 | 1,406.50 | XLON | 30-Jul-2025 | 13:01:50 | 0XL06D0000000000890HBS |
| 177 | 1,406.50 | XLON | 30-Jul-2025 | 13:01:50 | 0XL06A0000000000890KSI |
| 2 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0617000000000890I0F |
| 2 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0640000000000890KIC |
| 2 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL06A0000000000890L09 |
| 2 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL06A0000000000890L0B |
| 2 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL06D0000000000890HE3 |
| 3 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0611000000000890KS5 |
| 12 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0617000000000890I0G |
| 29 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0610000000000890IOQ |
| 38 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0670000000000890L7R |
| 64 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0670000000000890L7Q |
| 109 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL06A0000000000890L0A |
| 111 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0614000000000890IF3 |
| 115 | 1,406.00 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0614000000000890IF2 |
| 119 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0617000000000890I0E |
| 153 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0611000000000890KS4 |
| 245 | 1,405.50 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0610000000000890IOR |
| 594 | 1,406.00 | XLON | 30-Jul-2025 | 13:03:38 | 0XL0610000000000890IOP |
| 3 | 1,406.50 | XLON | 30-Jul-2025 | 13:07:12 | 0XL0617000000000890I8F |
| 3 | 1,406.50 | XLON | 30-Jul-2025 | 13:07:12 | 0XL06A0000000000890L9V |
| 158 | 1,406.50 | XLON | 30-Jul-2025 | 13:07:12 | 0XL06A0000000000890L9U |
| 2 | 1,407.50 | XLON | 30-Jul-2025 | 13:12:41 | 0XL0640000000000890L9M |
| 7 | 1,407.50 | XLON | 30-Jul-2025 | 13:12:41 | 0XL06A0000000000890LRL |
| 105 | 1,407.50 | XLON | 30-Jul-2025 | 13:12:41 | 0XL0611000000000890LJP |
| 126 | 1,407.50 | XLON | 30-Jul-2025 | 13:12:41 | 0XL0670000000000890M4S |
| 13 | 1,410.00 | XLON | 30-Jul-2025 | 13:15:30 | 0XL0617000000000890IU7 |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0617000000000890JEQ |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0640000000000890LVT |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0640000000000890LVU |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL06A0000000000890MH5 |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL06A0000000000890MH6 |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL06D0000000000890IJ4 |
| 2 | 1,416.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0617000000000890JEM |
| 2 | 1,416.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0640000000000890LVR |
| 2 | 1,416.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL06A0000000000890MH2 |
| 2 | 1,416.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL06A0000000000890MH3 |
| 3 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0611000000000890MCK |
| 3 | 1,416.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL06D0000000000890IJ2 |
| 4 | 1,416.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0640000000000890LVS |
| 23 | 1,416.50 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0610000000000890KDB |
| 41 | 1,415.50 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0610000000000890KDD |
| 43 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0610000000000890KDF |
| 133 | 1,416.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0670000000000890N59 |
| 158 | 1,416.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL06A0000000000890MH1 |
| 172 | 1,416.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0614000000000890JVK |
| 188 | 1,416.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0617000000000890JEN |
| 200 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL06A0000000000890MH4 |
| 204 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0611000000000890MCJ |
| 247 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0617000000000890JEP |
| 250 | 1,416.50 | XLON | 30-Jul-2025 | 13:21:37 | 0XL06D0000000000890IJ0 |
| 279 | 1,415.50 | XLON | 30-Jul-2025 | 13:21:37 | 0XL06D0000000000890IJ3 |
| 284 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0614000000000890JVL |
| 287 | 1,416.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0611000000000890MCH |
| 303 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0670000000000890N5A |
| 403 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL06D0000000000890IJ5 |
| 917 | 1,416.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0610000000000890KDC |
| 1,249 | 1,415.00 | XLON | 30-Jul-2025 | 13:21:37 | 0XL0610000000000890KDE |
| 4 | 1,414.50 | XLON | 30-Jul-2025 | 13:22:00 | 0XL0640000000000890M19 |
| 2 | 1,415.50 | XLON | 30-Jul-2025 | 13:22:44 | 0XL0640000000000890M3Q |
| 3 | 1,415.50 | XLON | 30-Jul-2025 | 13:25:16 | 0XL0640000000000890MAT |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 13:26:01 | 0XL06A0000000000890MQT |
| 2 | 1,415.00 | XLON | 30-Jul-2025 | 13:26:01 | 0XL06A0000000000890MQV |
| 152 | 1,415.00 | XLON | 30-Jul-2025 | 13:26:01 | 0XL06A0000000000890MQU |
| 154 | 1,415.00 | XLON | 30-Jul-2025 | 13:26:01 | 0XL0611000000000890MNI |
| 2 | 1,414.50 | XLON | 30-Jul-2025 | 13:26:46 | 0XL0611000000000890MPN |
| 2 | 1,414.50 | XLON | 30-Jul-2025 | 13:26:46 | 0XL0617000000000890JQV |
| 2 | 1,414.50 | XLON | 30-Jul-2025 | 13:26:46 | 0XL06D0000000000890IUO |
| 123 | 1,414.50 | XLON | 30-Jul-2025 | 13:26:46 | 0XL06D0000000000890IUN |
| 3 | 1,414.00 | XLON | 30-Jul-2025 | 13:28:06 | 0XL0640000000000890MJ4 |
| 28 | 1,414.00 | XLON | 30-Jul-2025 | 13:28:06 | 0XL0617000000000890JUV |
| 54 | 1,414.00 | XLON | 30-Jul-2025 | 13:28:06 | 0XL0610000000000890KT8 |
| 1,402 | 1,414.00 | XLON | 30-Jul-2025 | 13:28:06 | 0XL0610000000000890KT9 |
| 203 | 1,419.00 | XLON | 30-Jul-2025 | 13:33:29 | 0XL0614000000000890KQP |
| 2 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL0611000000000890NCQ |
| 2 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL0617000000000890KFI |
| 2 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL0640000000000890N3G |
| 2 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL06A0000000000890NJS |
| 2 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL06A0000000000890NJU |
| 2 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL06D0000000000890JDS |
| 33 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL0610000000000890LDQ |
| 117 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL06D0000000000890JDR |
| 143 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL06A0000000000890NJT |
| 225 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL0611000000000890NCR |
| 286 | 1,417.50 | XLON | 30-Jul-2025 | 13:34:15 | 0XL0614000000000890KTD |
| 312 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL0617000000000890KFJ |
| 327 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL0614000000000890KTC |
| 334 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL0670000000000890OB1 |
| 1,260 | 1,418.00 | XLON | 30-Jul-2025 | 13:34:15 | 0XL0610000000000890LDP |
| 2 | 1,417.00 | XLON | 30-Jul-2025 | 13:35:20 | 0XL0611000000000890NFN |
| 4 | 1,417.00 | XLON | 30-Jul-2025 | 13:35:20 | 0XL0617000000000890KI0 |
| 4 | 1,417.00 | XLON | 30-Jul-2025 | 13:35:20 | 0XL06A0000000000890NNE |
| 4 | 1,417.00 | XLON | 30-Jul-2025 | 13:35:20 | 0XL06A0000000000890NNF |
| 4 | 1,417.00 | XLON | 30-Jul-2025 | 13:35:20 | 0XL06D0000000000890JFN |
| 30 | 1,417.00 | XLON | 30-Jul-2025 | 13:35:20 | 0XL0610000000000890LHI |
| 118 | 1,417.00 | XLON | 30-Jul-2025 | 13:35:20 | 0XL0611000000000890NFO |
| 189 | 1,417.00 | XLON | 30-Jul-2025 | 13:35:20 | 0XL0670000000000890OED |
| 189 | 1,417.00 | XLON | 30-Jul-2025 | 13:35:20 | 0XL06D0000000000890JFM |
| 209 | 1,417.00 | XLON | 30-Jul-2025 | 13:35:20 | 0XL06A0000000000890NNG |
| 255 | 1,417.00 | XLON | 30-Jul-2025 | 13:35:20 | 0XL0617000000000890KI1 |
| 814 | 1,417.00 | XLON | 30-Jul-2025 | 13:35:20 | 0XL0610000000000890LHH |
| 3 | 1,416.50 | XLON | 30-Jul-2025 | 13:35:28 | 0XL0640000000000890N7S |
| 3 | 1,421.00 | XLON | 30-Jul-2025 | 13:39:55 | 0XL06A0000000000890O4K |
| 3 | 1,421.00 | XLON | 30-Jul-2025 | 13:39:55 | 0XL06D0000000000890JSV |
| 352 | 1,421.00 | XLON | 30-Jul-2025 | 13:39:55 | 0XL0610000000000890M1U |
| 2 | 1,421.00 | XLON | 30-Jul-2025 | 13:40:37 | 0XL0640000000000890NN3 |
| 2 | 1,421.00 | XLON | 30-Jul-2025 | 13:40:37 | 0XL0640000000000890NN4 |
| 119 | 1,421.00 | XLON | 30-Jul-2025 | 13:40:37 | 0XL0670000000000890P1U |
| 139 | 1,421.00 | XLON | 30-Jul-2025 | 13:40:37 | 0XL0610000000000890M4D |
| 271 | 1,422.00 | XLON | 30-Jul-2025 | 13:42:45 | 0XL0610000000000890MA9 |
| 2 | 1,420.50 | XLON | 30-Jul-2025 | 13:44:40 | 0XL0617000000000890LD1 |
| 3 | 1,420.50 | XLON | 30-Jul-2025 | 13:44:40 | 0XL06A0000000000890OHC |
| 3 | 1,421.00 | XLON | 30-Jul-2025 | 13:44:40 | 0XL06A0000000000890OHB |
| 3 | 1,421.50 | XLON | 30-Jul-2025 | 13:44:40 | 0XL06D0000000000890K9G |
| 34 | 1,421.00 | XLON | 30-Jul-2025 | 13:44:40 | 0XL0610000000000890MG5 |
| 99 | 1,421.00 | XLON | 30-Jul-2025 | 13:44:40 | 0XL06D0000000000890K9H |
| 109 | 1,421.00 | XLON | 30-Jul-2025 | 13:44:40 | 0XL0670000000000890PDR |
| 143 | 1,421.50 | XLON | 30-Jul-2025 | 13:44:40 | 0XL06A0000000000890OHA |
| 149 | 1,420.50 | XLON | 30-Jul-2025 | 13:44:40 | 0XL06A0000000000890OHD |
| 165 | 1,421.00 | XLON | 30-Jul-2025 | 13:44:40 | 0XL0611000000000890O7Q |
| 278 | 1,421.00 | XLON | 30-Jul-2025 | 13:44:40 | 0XL0610000000000890MG6 |
| 466 | 1,421.00 | XLON | 30-Jul-2025 | 13:44:40 | 0XL0610000000000890MG7 |
| 2 | 1,420.00 | XLON | 30-Jul-2025 | 13:45:05 | 0XL0640000000000890O1I |
| 2 | 1,420.00 | XLON | 30-Jul-2025 | 13:45:05 | 0XL06A0000000000890OIM |
| 4 | 1,420.00 | XLON | 30-Jul-2025 | 13:45:05 | 0XL0611000000000890O8K |
| 113 | 1,420.00 | XLON | 30-Jul-2025 | 13:45:05 | 0XL0611000000000890O8L |
| 132 | 1,420.00 | XLON | 30-Jul-2025 | 13:45:05 | 0XL06D0000000000890KAP |
| 141 | 1,420.00 | XLON | 30-Jul-2025 | 13:45:05 | 0XL0670000000000890PF8 |
| 147 | 1,420.00 | XLON | 30-Jul-2025 | 13:45:05 | 0XL0614000000000890LPT |
| 148 | 1,420.00 | XLON | 30-Jul-2025 | 13:45:05 | 0XL0610000000000890MHI |
| 561 | 1,420.00 | XLON | 30-Jul-2025 | 13:45:05 | 0XL0610000000000890MHH |
| 767 | 1,420.00 | XLON | 30-Jul-2025 | 13:45:05 | 0XL0610000000000890MHJ |
| 2 | 1,418.50 | XLON | 30-Jul-2025 | 13:45:38 | 0XL0611000000000890OBA |
| 3 | 1,419.00 | XLON | 30-Jul-2025 | 13:45:38 | 0XL0617000000000890LGK |
| 3 | 1,419.00 | XLON | 30-Jul-2025 | 13:45:38 | 0XL0640000000000890O4F |
| 61 | 1,419.50 | XLON | 30-Jul-2025 | 13:45:38 | 0XL0610000000000890MK9 |
| 113 | 1,419.50 | XLON | 30-Jul-2025 | 13:45:38 | 0XL06A0000000000890OK8 |
| 119 | 1,419.00 | XLON | 30-Jul-2025 | 13:45:38 | 0XL06A0000000000890OK9 |
| 124 | 1,419.50 | XLON | 30-Jul-2025 | 13:45:38 | 0XL06D0000000000890KCP |
| 203 | 1,419.00 | XLON | 30-Jul-2025 | 13:45:38 | 0XL0614000000000890LRD |
| 317 | 1,419.50 | XLON | 30-Jul-2025 | 13:45:38 | 0XL0611000000000890OB9 |
| 345 | 1,419.50 | XLON | 30-Jul-2025 | 13:45:38 | 0XL0670000000000890PIP |
| 366 | 1,419.00 | XLON | 30-Jul-2025 | 13:45:38 | 0XL0610000000000890MKA |
| 3 | 1,418.00 | XLON | 30-Jul-2025 | 13:46:00 | 0XL0611000000000890OC1 |
| 148 | 1,418.00 | XLON | 30-Jul-2025 | 13:46:00 | 0XL06D0000000000890KDS |
| 173 | 1,418.00 | XLON | 30-Jul-2025 | 13:46:00 | 0XL0617000000000890LI2 |
| 31 | 1,417.50 | XLON | 30-Jul-2025 | 13:46:31 | 0XL0610000000000890MMN |
| 131 | 1,417.50 | XLON | 30-Jul-2025 | 13:46:31 | 0XL0670000000000890PKK |
| 134 | 1,417.50 | XLON | 30-Jul-2025 | 13:46:31 | 0XL0611000000000890OD0 |
| 179 | 1,417.50 | XLON | 30-Jul-2025 | 13:46:31 | 0XL06A0000000000890OM0 |
| 352 | 1,417.00 | XLON | 30-Jul-2025 | 13:46:31 | 0XL0617000000000890LJ2 |
| 100 | 1,417.50 | XLON | 30-Jul-2025 | 13:54:30 | 0XL06A0000000000890P8E |
| 103 | 1,417.50 | XLON | 30-Jul-2025 | 13:54:30 | 0XL06D0000000000890KUF |
| 3 | 1,416.50 | XLON | 30-Jul-2025 | 13:57:23 | 0XL0617000000000890MC8 |
| 3 | 1,416.50 | XLON | 30-Jul-2025 | 13:57:23 | 0XL06D0000000000890L5N |
| 3 | 1,417.00 | XLON | 30-Jul-2025 | 13:57:23 | 0XL0611000000000890P5I |
| 3 | 1,417.00 | XLON | 30-Jul-2025 | 13:57:23 | 0XL0640000000000890P3D |
| 3 | 1,417.00 | XLON | 30-Jul-2025 | 13:57:23 | 0XL06A0000000000890PF5 |
| 36 | 1,416.50 | XLON | 30-Jul-2025 | 13:57:23 | 0XL0610000000000890NHU |
| 100 | 1,416.50 | XLON | 30-Jul-2025 | 13:57:23 | 0XL0614000000000890MIK |
| 175 | 1,416.50 | XLON | 30-Jul-2025 | 13:57:23 | 0XL06A0000000000890PF6 |
| 202 | 1,417.00 | XLON | 30-Jul-2025 | 13:57:23 | 0XL0670000000000890QN0 |
| 211 | 1,417.00 | XLON | 30-Jul-2025 | 13:57:23 | 0XL0617000000000890MC7 |
| 213 | 1,416.50 | XLON | 30-Jul-2025 | 13:57:23 | 0XL06D0000000000890L5O |
| 233 | 1,416.50 | XLON | 30-Jul-2025 | 13:57:23 | 0XL0610000000000890NHT |
| 3 | 1,416.00 | XLON | 30-Jul-2025 | 14:00:32 | 0XL06A0000000000890PMD |
| 23 | 1,416.00 | XLON | 30-Jul-2025 | 14:00:32 | 0XL0617000000000890ML4 |
| 105 | 1,416.00 | XLON | 30-Jul-2025 | 14:00:32 | 0XL0670000000000890R3K |
| 157 | 1,416.00 | XLON | 30-Jul-2025 | 14:00:32 | 0XL0611000000000890PF3 |
| 2 | 1,423.00 | XLON | 30-Jul-2025 | 14:06:39 | 0XL0617000000000890N7E |
| 2 | 1,423.00 | XLON | 30-Jul-2025 | 14:06:39 | 0XL06A0000000000890Q8I |
| 2 | 1,423.00 | XLON | 30-Jul-2025 | 14:06:39 | 0XL06D0000000000890M63 |
| 3 | 1,423.00 | XLON | 30-Jul-2025 | 14:06:39 | 0XL0640000000000890PSN |
| 174 | 1,423.00 | XLON | 30-Jul-2025 | 14:06:39 | 0XL0670000000000890RT0 |
| 222 | 1,423.00 | XLON | 30-Jul-2025 | 14:06:39 | 0XL0610000000000890OLO |
| 2 | 1,421.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL06A0000000000890QE2 |
| 2 | 1,421.50 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0611000000000890Q4D |
| 2 | 1,422.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL06A0000000000890QE1 |
| 3 | 1,420.50 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0611000000000890Q4F |
| 3 | 1,420.50 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0640000000000890Q1B |
| 3 | 1,422.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL06D0000000000890MA8 |
| 4 | 1,422.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0617000000000890NBP |
| 4 | 1,422.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0640000000000890Q19 |
| 4 | 1,422.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0640000000000890Q1A |
| 50 | 1,421.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0610000000000890OS3 |
| 107 | 1,422.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL06A0000000000890QE0 |
| 117 | 1,420.50 | XLON | 30-Jul-2025 | 14:08:10 | 0XL06A0000000000890QE3 |
| 134 | 1,421.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0614000000000890NLD |
| 180 | 1,421.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL06D0000000000890MA9 |
| 213 | 1,422.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0670000000000890S2V |
| 216 | 1,421.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0611000000000890Q4E |
| 235 | 1,421.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0610000000000890OS5 |
| 1,158 | 1,422.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0610000000000890OS2 |
| 1,704 | 1,421.00 | XLON | 30-Jul-2025 | 14:08:10 | 0XL0610000000000890OS4 |
| 2 | 1,421.50 | XLON | 30-Jul-2025 | 14:09:08 | 0XL0617000000000890NDD |
| 2 | 1,421.50 | XLON | 30-Jul-2025 | 14:09:08 | 0XL06D0000000000890MCT |
| 3 | 1,421.50 | XLON | 30-Jul-2025 | 14:09:08 | 0XL0640000000000890Q3N |
| 22 | 1,422.00 | XLON | 30-Jul-2025 | 14:09:08 | 0XL0610000000000890OVK |
| 3 | 1,421.00 | XLON | 30-Jul-2025 | 14:09:12 | 0XL0611000000000890Q6L |
| 3 | 1,421.00 | XLON | 30-Jul-2025 | 14:09:12 | 0XL0640000000000890Q3R |
| 20 | 1,421.00 | XLON | 30-Jul-2025 | 14:09:12 | 0XL0610000000000890OVN |
| 2 | 1,424.00 | XLON | 30-Jul-2025 | 14:12:22 | 0XL06A0000000000890QQ0 |
| 118 | 1,424.00 | XLON | 30-Jul-2025 | 14:12:22 | 0XL0611000000000890QFT |
| 125 | 1,424.00 | XLON | 30-Jul-2025 | 14:12:22 | 0XL0670000000000890SH0 |
| 190 | 1,424.00 | XLON | 30-Jul-2025 | 14:12:22 | 0XL06D0000000000890MLS |
| 2 | 1,426.50 | XLON | 30-Jul-2025 | 14:14:36 | 0XL0640000000000890QI7 |
| 3 | 1,426.50 | XLON | 30-Jul-2025 | 14:14:36 | 0XL0640000000000890QI8 |
| 21 | 1,426.50 | XLON | 30-Jul-2025 | 14:14:36 | 0XL0610000000000890PIA |
| 120 | 1,426.50 | XLON | 30-Jul-2025 | 14:14:36 | 0XL06A0000000000890R0B |
| 192 | 1,426.50 | XLON | 30-Jul-2025 | 14:14:36 | 0XL0610000000000890PIB |
| 3 | 1,429.50 | XLON | 30-Jul-2025 | 14:18:01 | 0XL0640000000000890QR6 |
| 2 | 1,428.50 | XLON | 30-Jul-2025 | 14:18:03 | 0XL0611000000000890R1H |
| 2 | 1,428.50 | XLON | 30-Jul-2025 | 14:18:03 | 0XL06A0000000000890RDH |
| 2 | 1,428.50 | XLON | 30-Jul-2025 | 14:18:03 | 0XL06D0000000000890N6H |
| 42 | 1,428.50 | XLON | 30-Jul-2025 | 14:18:03 | 0XL0610000000000890PTN |
| 135 | 1,428.50 | XLON | 30-Jul-2025 | 14:18:03 | 0XL0670000000000890T82 |
| 290 | 1,428.50 | XLON | 30-Jul-2025 | 14:18:03 | 0XL06A0000000000890RDI |
| 1,097 | 1,428.50 | XLON | 30-Jul-2025 | 14:18:03 | 0XL0610000000000890PTO |
| 321 | 1,428.00 | XLON | 30-Jul-2025 | 14:18:36 | 0XL06D0000000000890N7V |
| 2 | 1,430.50 | XLON | 30-Jul-2025 | 14:25:00 | 0XL06D0000000000890NOG |
| 2 | 1,431.00 | XLON | 30-Jul-2025 | 14:25:00 | 0XL0611000000000890RKA |
| 2 | 1,431.00 | XLON | 30-Jul-2025 | 14:25:00 | 0XL06A0000000000890S20 |
| 3 | 1,431.00 | XLON | 30-Jul-2025 | 14:25:00 | 0XL0640000000000890RCE |
| 3 | 1,431.00 | XLON | 30-Jul-2025 | 14:25:00 | 0XL0640000000000890RCF |
| 4 | 1,431.00 | XLON | 30-Jul-2025 | 14:25:00 | 0XL06A0000000000890S22 |
| 47 | 1,430.50 | XLON | 30-Jul-2025 | 14:25:00 | 0XL0610000000000890QF8 |
| 168 | 1,431.00 | XLON | 30-Jul-2025 | 14:25:00 | 0XL06A0000000000890S21 |
| 284 | 1,430.50 | XLON | 30-Jul-2025 | 14:25:00 | 0XL0670000000000890TUQ |
| 1,058 | 1,430.50 | XLON | 30-Jul-2025 | 14:25:00 | 0XL0610000000000890QF7 |
| 3 | 1,430.00 | XLON | 30-Jul-2025 | 14:26:13 | 0XL0611000000000890RMU |
| 3 | 1,430.00 | XLON | 30-Jul-2025 | 14:26:13 | 0XL0617000000000890P1O |
| 3 | 1,430.00 | XLON | 30-Jul-2025 | 14:26:13 | 0XL06A0000000000890S6L |
| 5 | 1,430.00 | XLON | 30-Jul-2025 | 14:26:13 | 0XL06A0000000000890S6M |
| 166 | 1,430.00 | XLON | 30-Jul-2025 | 14:26:13 | 0XL06A0000000000890S6N |
| 2 | 1,433.00 | XLON | 30-Jul-2025 | 14:30:00 | 0XL0640000000000890RRL |
| 3 | 1,434.00 | XLON | 30-Jul-2025 | 14:30:01 | 0XL06D0000000000890O6P |
| 1,744 | 1,434.00 | XLON | 30-Jul-2025 | 14:30:01 | 0XL0610000000000890QTG |
| 2 | 1,436.00 | XLON | 30-Jul-2025 | 14:30:05 | 0XL0640000000000890RST |
| 2 | 1,436.50 | XLON | 30-Jul-2025 | 14:30:06 | 0XL0640000000000890RT9 |
| 3 | 1,436.50 | XLON | 30-Jul-2025 | 14:30:06 | 0XL06A0000000000890SJ3 |
| 4 | 1,436.50 | XLON | 30-Jul-2025 | 14:30:06 | 0XL06A0000000000890SJ4 |
| 641 | 1,436.50 | XLON | 30-Jul-2025 | 14:30:06 | 0XL0610000000000890QV5 |
| 2 | 1,435.50 | XLON | 30-Jul-2025 | 14:30:08 | 0XL06A0000000000890SJC |
| 4 | 1,435.50 | XLON | 30-Jul-2025 | 14:30:08 | 0XL0640000000000890RTH |
| 4 | 1,435.50 | XLON | 30-Jul-2025 | 14:30:08 | 0XL06A0000000000890SJB |
| 83 | 1,435.50 | XLON | 30-Jul-2025 | 14:30:08 | 0XL0610000000000890QVL |
| 820 | 1,435.50 | XLON | 30-Jul-2025 | 14:30:08 | 0XL0610000000000890QVK |
| 2 | 1,434.50 | XLON | 30-Jul-2025 | 14:30:10 | 0XL0611000000000890S44 |
| 3 | 1,434.50 | XLON | 30-Jul-2025 | 14:30:10 | 0XL0617000000000890PDS |
| 3 | 1,435.00 | XLON | 30-Jul-2025 | 14:30:10 | 0XL0640000000000890RU2 |
| 53 | 1,434.50 | XLON | 30-Jul-2025 | 14:30:10 | 0XL0610000000000890R02 |
| 1,515 | 1,434.50 | XLON | 30-Jul-2025 | 14:30:10 | 0XL0610000000000890R01 |
| 4 | 1,434.00 | XLON | 30-Jul-2025 | 14:30:17 | 0XL06A0000000000890SL3 |
| 5 | 1,434.00 | XLON | 30-Jul-2025 | 14:30:17 | 0XL06A0000000000890SL2 |
| 378 | 1,434.00 | XLON | 30-Jul-2025 | 14:30:17 | 0XL0610000000000890R1J |
| 2 | 1,433.50 | XLON | 30-Jul-2025 | 14:30:21 | 0XL06A0000000000890SLC |
| 3 | 1,433.50 | XLON | 30-Jul-2025 | 14:30:21 | 0XL0640000000000890S00 |
| 3 | 1,433.50 | XLON | 30-Jul-2025 | 14:30:21 | 0XL0640000000000890S01 |
| 5 | 1,433.50 | XLON | 30-Jul-2025 | 14:30:21 | 0XL0617000000000890PF9 |
| 228 | 1,433.50 | XLON | 30-Jul-2025 | 14:30:21 | 0XL0610000000000890R24 |
| 3 | 1,433.00 | XLON | 30-Jul-2025 | 14:30:23 | 0XL06A0000000000890SLI |
| 3 | 1,433.00 | XLON | 30-Jul-2025 | 14:30:23 | 0XL06D0000000000890OAH |
| 5 | 1,433.00 | XLON | 30-Jul-2025 | 14:30:23 | 0XL0611000000000890S5G |
| 61 | 1,433.00 | XLON | 30-Jul-2025 | 14:30:23 | 0XL0610000000000890R2A |
| 240 | 1,433.00 | XLON | 30-Jul-2025 | 14:30:23 | 0XL0670000000000890UMD |
| 225 | 1,432.50 | XLON | 30-Jul-2025 | 14:30:24 | 0XL0610000000000890R2L |
| 2 | 1,434.50 | XLON | 30-Jul-2025 | 14:30:34 | 0XL06D0000000000890OCC |
| 3 | 1,434.50 | XLON | 30-Jul-2025 | 14:30:34 | 0XL0611000000000890S6T |
| 3 | 1,434.50 | XLON | 30-Jul-2025 | 14:30:34 | 0XL0640000000000890S22 |
| 22 | 1,434.50 | XLON | 30-Jul-2025 | 14:30:34 | 0XL0610000000000890R4F |
| 99 | 1,434.50 | XLON | 30-Jul-2025 | 14:30:34 | 0XL0670000000000890UOU |
| 175 | 1,434.50 | XLON | 30-Jul-2025 | 14:30:34 | 0XL0610000000000890R4G |
| 2 | 1,434.00 | XLON | 30-Jul-2025 | 14:30:37 | 0XL06A0000000000890SNJ |
| 3 | 1,433.50 | XLON | 30-Jul-2025 | 14:30:51 | 0XL0611000000000890S8B |
| 3 | 1,433.50 | XLON | 30-Jul-2025 | 14:30:51 | 0XL0640000000000890S3U |
| 3 | 1,433.50 | XLON | 30-Jul-2025 | 14:30:51 | 0XL06D0000000000890ODQ |
| 33 | 1,433.50 | XLON | 30-Jul-2025 | 14:30:51 | 0XL0610000000000890R6D |
| 201 | 1,433.50 | XLON | 30-Jul-2025 | 14:30:51 | 0XL0610000000000890R6C |
| 316 | 1,433.50 | XLON | 30-Jul-2025 | 14:30:51 | 0XL0670000000000890URE |
| 3 | 1,433.00 | XLON | 30-Jul-2025 | 14:30:53 | 0XL06A0000000000890SP0 |
| 3 | 1,434.00 | XLON | 30-Jul-2025 | 14:31:05 | 0XL0611000000000890S9J |
| 3 | 1,434.00 | XLON | 30-Jul-2025 | 14:31:05 | 0XL0640000000000890S5M |
| 373 | 1,434.00 | XLON | 30-Jul-2025 | 14:31:05 | 0XL0610000000000890R8I |
| 4 | 1,440.00 | XLON | 30-Jul-2025 | 14:31:21 | 0XL06D0000000000890OGL |
| 5 | 1,440.50 | XLON | 30-Jul-2025 | 14:31:21 | 0XL0617000000000890PMF |
| 2 | 1,439.50 | XLON | 30-Jul-2025 | 14:31:36 | 0XL0640000000000890S8V |
| 2 | 1,439.50 | XLON | 30-Jul-2025 | 14:31:36 | 0XL0640000000000890S90 |
| 2 | 1,439.50 | XLON | 30-Jul-2025 | 14:31:36 | 0XL06A0000000000890STJ |
| 3 | 1,439.00 | XLON | 30-Jul-2025 | 14:31:36 | 0XL06D0000000000890OHM |
| 4 | 1,439.50 | XLON | 30-Jul-2025 | 14:31:36 | 0XL06A0000000000890STK |
| 6 | 1,439.50 | XLON | 30-Jul-2025 | 14:31:36 | 0XL0617000000000890POL |
| 1,143 | 1,439.50 | XLON | 30-Jul-2025 | 14:31:36 | 0XL0610000000000890RCO |
| 2 | 1,438.50 | XLON | 30-Jul-2025 | 14:31:55 | 0XL06A0000000000890SV2 |
| 2 | 1,438.50 | XLON | 30-Jul-2025 | 14:31:55 | 0XL06A0000000000890SV3 |
| 4 | 1,438.50 | XLON | 30-Jul-2025 | 14:31:55 | 0XL0640000000000890SAC |
| 59 | 1,438.50 | XLON | 30-Jul-2025 | 14:31:55 | 0XL0610000000000890RDU |
| 1,979 | 1,438.50 | XLON | 30-Jul-2025 | 14:31:55 | 0XL0610000000000890RDT |
| 3 | 1,441.00 | XLON | 30-Jul-2025 | 14:31:57 | 0XL06D0000000000890OK5 |
| 3 | 1,442.00 | XLON | 30-Jul-2025 | 14:31:57 | 0XL06D0000000000890OK4 |
| 4 | 1,442.00 | XLON | 30-Jul-2025 | 14:31:57 | 0XL06A0000000000890SV8 |
| 2 | 1,440.00 | XLON | 30-Jul-2025 | 14:32:02 | 0XL06A0000000000890SVQ |
| 3 | 1,440.50 | XLON | 30-Jul-2025 | 14:32:02 | 0XL0611000000000890SFH |
| 4 | 1,440.00 | XLON | 30-Jul-2025 | 14:32:02 | 0XL0640000000000890SBG |
| 405 | 1,440.00 | XLON | 30-Jul-2025 | 14:32:02 | 0XL0610000000000890RF0 |
| 2 | 1,439.00 | XLON | 30-Jul-2025 | 14:32:03 | 0XL0617000000000890PRG |
| 2 | 1,439.50 | XLON | 30-Jul-2025 | 14:32:03 | 0XL0611000000000890SFQ |
| 3 | 1,439.00 | XLON | 30-Jul-2025 | 14:32:03 | 0XL0640000000000890SBK |
| 3 | 1,439.50 | XLON | 30-Jul-2025 | 14:32:03 | 0XL06D0000000000890OKT |
| 4 | 1,439.00 | XLON | 30-Jul-2025 | 14:32:03 | 0XL06A0000000000890SVU |
| 765 | 1,439.00 | XLON | 30-Jul-2025 | 14:32:03 | 0XL0610000000000890RF4 |
| 2 | 1,438.00 | XLON | 30-Jul-2025 | 14:32:04 | 0XL0640000000000890SBO |
| 3 | 1,437.50 | XLON | 30-Jul-2025 | 14:32:04 | 0XL06A0000000000890T01 |
| 3 | 1,438.00 | XLON | 30-Jul-2025 | 14:32:04 | 0XL0611000000000890SFS |
| 4 | 1,437.50 | XLON | 30-Jul-2025 | 14:32:04 | 0XL0617000000000890PRJ |
| 5 | 1,438.00 | XLON | 30-Jul-2025 | 14:32:04 | 0XL0617000000000890PRI |
| 69 | 1,437.50 | XLON | 30-Jul-2025 | 14:32:04 | 0XL0610000000000890RFD |
| 84 | 1,437.50 | XLON | 30-Jul-2025 | 14:32:04 | 0XL0610000000000890RFC |
| 225 | 1,437.50 | XLON | 30-Jul-2025 | 14:32:04 | 0XL0610000000000890RFE |
| 856 | 1,438.00 | XLON | 30-Jul-2025 | 14:32:04 | 0XL0610000000000890RFB |
| 2 | 1,437.50 | XLON | 30-Jul-2025 | 14:32:08 | 0XL0640000000000890SC1 |
| 3 | 1,437.50 | XLON | 30-Jul-2025 | 14:32:08 | 0XL0640000000000890SC2 |
| 37 | 1,437.50 | XLON | 30-Jul-2025 | 14:32:08 | 0XL0610000000000890RFT |
| 182 | 1,437.50 | XLON | 30-Jul-2025 | 14:32:08 | 0XL0610000000000890RFU |
| 2 | 1,436.50 | XLON | 30-Jul-2025 | 14:32:17 | 0XL06A0000000000890T17 |
| 2 | 1,436.50 | XLON | 30-Jul-2025 | 14:32:17 | 0XL06D0000000000890OMI |
| 169 | 1,436.50 | XLON | 30-Jul-2025 | 14:32:17 | 0XL0610000000000890RGO |
| 3 | 1,435.50 | XLON | 30-Jul-2025 | 14:32:30 | 0XL0611000000000890SI6 |
| 3 | 1,435.50 | XLON | 30-Jul-2025 | 14:32:30 | 0XL06A0000000000890T2G |
| 33 | 1,435.50 | XLON | 30-Jul-2025 | 14:32:30 | 0XL0610000000000890RHU |
| 242 | 1,435.50 | XLON | 30-Jul-2025 | 14:32:30 | 0XL0610000000000890RHV |
| 428 | 1,435.00 | XLON | 30-Jul-2025 | 14:32:30 | 0XL0670000000000890V9T |
| 2 | 1,433.50 | XLON | 30-Jul-2025 | 14:32:31 | 0XL0617000000000890PUD |
| 734 | 1,434.00 | XLON | 30-Jul-2025 | 14:32:31 | 0XL0670000000000890V9V |
| 2 | 1,432.50 | XLON | 30-Jul-2025 | 14:32:33 | 0XL0640000000000890SE3 |
| 3 | 1,432.50 | XLON | 30-Jul-2025 | 14:32:33 | 0XL06A0000000000890T31 |
| 3 | 1,432.00 | XLON | 30-Jul-2025 | 14:32:34 | 0XL0640000000000890SE8 |
| 3 | 1,432.00 | XLON | 30-Jul-2025 | 14:32:34 | 0XL06D0000000000890OOC |
| 156 | 1,432.00 | XLON | 30-Jul-2025 | 14:32:34 | 0XL0670000000000890VAD |
| 229 | 1,432.00 | XLON | 30-Jul-2025 | 14:32:34 | 0XL0610000000000890RIN |
| 628 | 1,431.50 | XLON | 30-Jul-2025 | 14:32:34 | 0XL06A0000000000890T39 |
| 2 | 1,433.00 | XLON | 30-Jul-2025 | 14:32:37 | 0XL0617000000000890PVA |
| 31 | 1,433.00 | XLON | 30-Jul-2025 | 14:32:37 | 0XL0610000000000890RJ3 |
| 67 | 1,433.00 | XLON | 30-Jul-2025 | 14:32:37 | 0XL0610000000000890RJ4 |
| 101 | 1,433.00 | XLON | 30-Jul-2025 | 14:32:37 | 0XL0670000000000890VAQ |
| 136 | 1,433.00 | XLON | 30-Jul-2025 | 14:32:37 | 0XL0610000000000890RJ2 |
| 3 | 1,433.50 | XLON | 30-Jul-2025 | 14:32:59 | 0XL0611000000000890SKG |
| 3 | 1,433.50 | XLON | 30-Jul-2025 | 14:32:59 | 0XL06A0000000000890T4T |
| 49 | 1,431.50 | XLON | 30-Jul-2025 | 14:33:02 | 0XL06A0000000000890T55 |
| 168 | 1,432.00 | XLON | 30-Jul-2025 | 14:33:02 | 0XL0610000000000890RL5 |
| 21 | 1,431.00 | XLON | 30-Jul-2025 | 14:33:10 | 0XL0610000000000890RMB |
| 218 | 1,431.00 | XLON | 30-Jul-2025 | 14:33:10 | 0XL0610000000000890RM8 |
| 268 | 1,430.50 | XLON | 30-Jul-2025 | 14:33:10 | 0XL06A0000000000890T6M |
| 2 | 1,430.50 | XLON | 30-Jul-2025 | 14:33:22 | 0XL0617000000000890Q35 |
| 2 | 1,430.50 | XLON | 30-Jul-2025 | 14:33:22 | 0XL0640000000000890SHP |
| 2 | 1,430.50 | XLON | 30-Jul-2025 | 14:33:22 | 0XL06D0000000000890ORV |
| 3 | 1,430.50 | XLON | 30-Jul-2025 | 14:33:22 | 0XL0640000000000890SHO |
| 3 | 1,430.50 | XLON | 30-Jul-2025 | 14:33:22 | 0XL06A0000000000890T74 |
| 19 | 1,430.50 | XLON | 30-Jul-2025 | 14:33:22 | 0XL0610000000000890RND |
| 101 | 1,430.50 | XLON | 30-Jul-2025 | 14:33:22 | 0XL0670000000000890VFD |
| 163 | 1,430.50 | XLON | 30-Jul-2025 | 14:33:22 | 0XL06A0000000000890T75 |
| 293 | 1,430.50 | XLON | 30-Jul-2025 | 14:33:22 | 0XL0610000000000890RNE |
| 2 | 1,432.50 | XLON | 30-Jul-2025 | 14:33:42 | 0XL06D0000000000890OTB |
| 2 | 1,432.00 | XLON | 30-Jul-2025 | 14:33:46 | 0XL06A0000000000890T8Q |
| 3 | 1,432.00 | XLON | 30-Jul-2025 | 14:33:46 | 0XL0617000000000890Q55 |
| 3 | 1,432.00 | XLON | 30-Jul-2025 | 14:33:46 | 0XL0640000000000890SJJ |
| 3 | 1,432.00 | XLON | 30-Jul-2025 | 14:33:46 | 0XL06A0000000000890T8R |
| 257 | 1,432.00 | XLON | 30-Jul-2025 | 14:33:46 | 0XL0610000000000890RPD |
| 3 | 1,431.50 | XLON | 30-Jul-2025 | 14:33:48 | 0XL06D0000000000890OTI |
| 100 | 1,431.50 | XLON | 30-Jul-2025 | 14:33:48 | 0XL0670000000000890VHN |
| 2 | 1,431.00 | XLON | 30-Jul-2025 | 14:33:49 | 0XL06A0000000000890T8U |
| 3 | 1,431.00 | XLON | 30-Jul-2025 | 14:33:49 | 0XL0611000000000890SOC |
| 3 | 1,431.00 | XLON | 30-Jul-2025 | 14:33:49 | 0XL0640000000000890SJQ |
| 51 | 1,431.00 | XLON | 30-Jul-2025 | 14:33:49 | 0XL0610000000000890RPI |
| 684 | 1,431.00 | XLON | 30-Jul-2025 | 14:33:49 | 0XL0610000000000890RPH |
| 2 | 1,434.50 | XLON | 30-Jul-2025 | 14:34:42 | 0XL0617000000000890Q7R |
| 2 | 1,434.50 | XLON | 30-Jul-2025 | 14:34:42 | 0XL06A0000000000890TCE |
| 3 | 1,434.50 | XLON | 30-Jul-2025 | 14:34:42 | 0XL0640000000000890SN5 |
| 3 | 1,434.50 | XLON | 30-Jul-2025 | 14:34:42 | 0XL06D0000000000890OVR |
| 4 | 1,434.50 | XLON | 30-Jul-2025 | 14:34:42 | 0XL0611000000000890SSA |
| 4 | 1,435.00 | XLON | 30-Jul-2025 | 14:34:42 | 0XL0640000000000890SN4 |
| 4 | 1,435.00 | XLON | 30-Jul-2025 | 14:34:42 | 0XL06A0000000000890TCD |
| 21 | 1,434.50 | XLON | 30-Jul-2025 | 14:34:42 | 0XL0610000000000890RUA |
| 572 | 1,435.00 | XLON | 30-Jul-2025 | 14:34:42 | 0XL0610000000000890RU9 |
| 3 | 1,435.50 | XLON | 30-Jul-2025 | 14:35:02 | 0XL06A0000000000890TDC |
| 2 | 1,435.00 | XLON | 30-Jul-2025 | 14:35:03 | 0XL0640000000000890SOI |
| 300 | 1,434.00 | XLON | 30-Jul-2025 | 14:35:08 | 0XL0610000000000890RVM |
| 2 | 1,434.00 | XLON | 30-Jul-2025 | 14:35:18 | 0XL0611000000000890SUL |
| 2 | 1,434.00 | XLON | 30-Jul-2025 | 14:35:18 | 0XL0617000000000890QA3 |
| 3 | 1,434.00 | XLON | 30-Jul-2025 | 14:35:18 | 0XL0640000000000890SPB |
| 704 | 1,434.00 | XLON | 30-Jul-2025 | 14:35:18 | 0XL0610000000000890S0D |
| 2 | 1,434.00 | XLON | 30-Jul-2025 | 14:35:58 | 0XL0611000000000890T1A |
| 2 | 1,434.00 | XLON | 30-Jul-2025 | 14:35:58 | 0XL06A0000000000890TH5 |
| 2 | 1,434.00 | XLON | 30-Jul-2025 | 14:35:58 | 0XL06D0000000000890P43 |
| 3 | 1,433.50 | XLON | 30-Jul-2025 | 14:35:58 | 0XL06A0000000000890TH6 |
| 3 | 1,434.00 | XLON | 30-Jul-2025 | 14:35:58 | 0XL0640000000000890SSG |
| 3 | 1,434.00 | XLON | 30-Jul-2025 | 14:35:58 | 0XL0640000000000890SSH |
| 33 | 1,433.50 | XLON | 30-Jul-2025 | 14:35:58 | 0XL0610000000000890S2L |
| 177 | 1,433.50 | XLON | 30-Jul-2025 | 14:35:58 | 0XL0670000000000890VSA |
| 2 | 1,436.50 | XLON | 30-Jul-2025 | 14:37:00 | 0XL06A0000000000890TL3 |
| 4 | 1,436.50 | XLON | 30-Jul-2025 | 14:37:00 | 0XL06D0000000000890P6O |
| 792 | 1,443.50 | XLON | 30-Jul-2025 | 14:39:08 | 0XL0610000000000890SFB |
| 2 | 1,442.00 | XLON | 30-Jul-2025 | 14:39:29 | 0XL06A0000000000890TTQ |
| 3 | 1,442.00 | XLON | 30-Jul-2025 | 14:39:29 | 0XL0617000000000890QPT |
| 3 | 1,442.00 | XLON | 30-Jul-2025 | 14:39:29 | 0XL06A0000000000890TTP |
| 4 | 1,442.00 | XLON | 30-Jul-2025 | 14:39:29 | 0XL06D0000000000890PDK |
| 2,572 | 1,444.50 | XLON | 30-Jul-2025 | 14:39:54 | 0XL0610000000000890SIQ |
| 3 | 1,444.00 | XLON | 30-Jul-2025 | 14:40:05 | 0XL06D0000000000890PFJ |
| 2 | 1,443.50 | XLON | 30-Jul-2025 | 14:40:15 | 0XL06A0000000000890U17 |
| 2 | 1,443.50 | XLON | 30-Jul-2025 | 14:40:15 | 0XL06D0000000000890PG7 |
| 3 | 1,443.50 | XLON | 30-Jul-2025 | 14:40:15 | 0XL0617000000000890QSJ |
| 2 | 1,446.00 | XLON | 30-Jul-2025 | 14:41:23 | 0XL0640000000000890TG5 |
| 3 | 1,445.00 | XLON | 30-Jul-2025 | 14:42:13 | 0XL0640000000000890TJ0 |
| 3 | 1,445.00 | XLON | 30-Jul-2025 | 14:42:13 | 0XL06A0000000000890U96 |
| 6 | 1,446.50 | XLON | 30-Jul-2025 | 14:42:51 | 0XL0617000000000890R7L |
| 6 | 1,446.50 | XLON | 30-Jul-2025 | 14:42:51 | 0XL0640000000000890TKP |
| 2,039 | 1,446.50 | XLON | 30-Jul-2025 | 14:42:51 | 0XL0610000000000890T2A |
| 2 | 1,445.50 | XLON | 30-Jul-2025 | 14:43:12 | 0XL0617000000000890R96 |
| 620 | 1,445.50 | XLON | 30-Jul-2025 | 14:43:12 | 0XL0610000000000890T40 |
| 2 | 1,446.50 | XLON | 30-Jul-2025 | 14:44:03 | 0XL06A0000000000890UFO |
| 3 | 1,445.50 | XLON | 30-Jul-2025 | 14:44:06 | 0XL06A0000000000890UFS |
| 3 | 1,445.50 | XLON | 30-Jul-2025 | 14:44:06 | 0XL06A0000000000890UFT |
| 2 | 1,444.50 | XLON | 30-Jul-2025 | 14:44:50 | 0XL06D0000000000890Q26 |
| 3 | 1,444.50 | XLON | 30-Jul-2025 | 14:44:50 | 0XL0640000000000890TTB |
| 3 | 1,444.50 | XLON | 30-Jul-2025 | 14:44:50 | 0XL06A0000000000890UIC |
| 4 | 1,444.50 | XLON | 30-Jul-2025 | 14:44:50 | 0XL0640000000000890TTC |
| 2,936 | 1,444.50 | XLON | 30-Jul-2025 | 14:44:50 | 0XL0610000000000890T9T |
| 2 | 1,444.00 | XLON | 30-Jul-2025 | 14:44:58 | 0XL06A0000000000890UIM |
| 6 | 1,444.00 | XLON | 30-Jul-2025 | 14:44:58 | 0XL0640000000000890TTP |
| 8 | 1,444.00 | XLON | 30-Jul-2025 | 14:44:58 | 0XL0617000000000890RGB |
| 8 | 1,444.00 | XLON | 30-Jul-2025 | 14:44:58 | 0XL06A0000000000890UIN |
| 2 | 1,442.50 | XLON | 30-Jul-2025 | 14:45:17 | 0XL0640000000000890TV6 |
| 2 | 1,443.00 | XLON | 30-Jul-2025 | 14:45:17 | 0XL0640000000000890TV1 |
| 2 | 1,443.00 | XLON | 30-Jul-2025 | 14:45:17 | 0XL06A0000000000890UK7 |
| 3 | 1,443.00 | XLON | 30-Jul-2025 | 14:45:17 | 0XL0617000000000890RHK |
| 3 | 1,443.50 | XLON | 30-Jul-2025 | 14:45:17 | 0XL06D0000000000890Q3N |
| 5 | 1,443.00 | XLON | 30-Jul-2025 | 14:45:17 | 0XL06A0000000000890UK6 |
| 5 | 1,443.50 | XLON | 30-Jul-2025 | 14:45:17 | 0XL0640000000000890TV0 |
| 639 | 1,442.50 | XLON | 30-Jul-2025 | 14:45:17 | 0XL0610000000000890TBA |
| 1,387 | 1,443.50 | XLON | 30-Jul-2025 | 14:45:17 | 0XL0610000000000890TB8 |
| 3 | 1,442.00 | XLON | 30-Jul-2025 | 14:45:29 | 0XL0640000000000890U07 |
| 15 | 1,442.00 | XLON | 30-Jul-2025 | 14:45:29 | 0XL0611000000000890U3M |
| 2 | 1,444.00 | XLON | 30-Jul-2025 | 14:45:56 | 0XL0640000000000890U32 |
| 2 | 1,444.00 | XLON | 30-Jul-2025 | 14:45:56 | 0XL0640000000000890U33 |
| 2 | 1,444.00 | XLON | 30-Jul-2025 | 14:45:56 | 0XL06D0000000000890Q5P |
| 2 | 1,443.00 | XLON | 30-Jul-2025 | 14:46:08 | 0XL0640000000000890U44 |
| 3 | 1,442.00 | XLON | 30-Jul-2025 | 14:46:08 | 0XL0611000000000890U61 |
| 3 | 1,442.00 | XLON | 30-Jul-2025 | 14:46:08 | 0XL0617000000000890RL6 |
| 3 | 1,442.50 | XLON | 30-Jul-2025 | 14:46:08 | 0XL06A0000000000890UOL |
| 4 | 1,443.00 | XLON | 30-Jul-2025 | 14:46:08 | 0XL06D0000000000890Q6R |
| 271 | 1,443.00 | XLON | 30-Jul-2025 | 14:46:08 | 0XL0610000000000890TF1 |
| 2 | 1,442.00 | XLON | 30-Jul-2025 | 14:47:15 | 0XL0611000000000890U9Q |
| 2 | 1,442.00 | XLON | 30-Jul-2025 | 14:47:15 | 0XL06A0000000000890US3 |
| 3 | 1,442.00 | XLON | 30-Jul-2025 | 14:47:15 | 0XL0617000000000890RP1 |
| 2 | 1,441.50 | XLON | 30-Jul-2025 | 14:47:34 | 0XL0640000000000890UA9 |
| 3 | 1,441.50 | XLON | 30-Jul-2025 | 14:47:34 | 0XL0640000000000890UA8 |
| 3 | 1,441.50 | XLON | 30-Jul-2025 | 14:47:34 | 0XL06A0000000000890UTD |
| 167 | 1,441.50 | XLON | 30-Jul-2025 | 14:47:34 | 0XL0610000000000890TKG |
| 1,136 | 1,441.50 | XLON | 30-Jul-2025 | 14:47:34 | 0XL0610000000000890TKH |
| 2 | 1,446.00 | XLON | 30-Jul-2025 | 14:49:57 | 0XL0617000000000890S78 |
| 2 | 1,446.00 | XLON | 30-Jul-2025 | 14:49:57 | 0XL0640000000000890UJ3 |
| 2 | 1,446.00 | XLON | 30-Jul-2025 | 14:49:57 | 0XL06A0000000000890V71 |
| 2 | 1,446.00 | XLON | 30-Jul-2025 | 14:49:57 | 0XL06D0000000000890QL2 |
| 3 | 1,446.00 | XLON | 30-Jul-2025 | 14:49:57 | 0XL0640000000000890UJ4 |
| 2 | 1,448.00 | XLON | 30-Jul-2025 | 14:50:37 | 0XL0640000000000890UMU |
| 231 | 1,448.50 | XLON | 30-Jul-2025 | 14:50:37 | 0XL0610000000000890U1Q |
| 4 | 1,447.50 | XLON | 30-Jul-2025 | 14:50:38 | 0XL06A0000000000890V9T |
| 1,677 | 1,447.50 | XLON | 30-Jul-2025 | 14:50:38 | 0XL0610000000000890U1S |
| 2 | 1,447.00 | XLON | 30-Jul-2025 | 14:50:42 | 0XL0640000000000890UN9 |
| 2 | 1,446.50 | XLON | 30-Jul-2025 | 14:51:55 | 0XL0617000000000890SGT |
| 2 | 1,446.50 | XLON | 30-Jul-2025 | 14:51:55 | 0XL0640000000000890UTE |
| 2 | 1,446.50 | XLON | 30-Jul-2025 | 14:51:55 | 0XL06A0000000000890VE4 |
| 3 | 1,446.50 | XLON | 30-Jul-2025 | 14:51:55 | 0XL06D0000000000890QRS |
| 594 | 1,446.50 | XLON | 30-Jul-2025 | 14:51:55 | 0XL0610000000000890U6H |
| 2,278 | 1,446.50 | XLON | 30-Jul-2025 | 14:51:55 | 0XL0610000000000890U6I |
| 3 | 1,446.50 | XLON | 30-Jul-2025 | 14:52:00 | 0XL06A0000000000890VEI |
| 564 | 1,446.50 | XLON | 30-Jul-2025 | 14:52:00 | 0XL0610000000000890U76 |
| 2 | 1,445.00 | XLON | 30-Jul-2025 | 14:52:19 | 0XL06A0000000000890VGI |
| 3 | 1,445.00 | XLON | 30-Jul-2025 | 14:52:19 | 0XL0617000000000890SIT |
| 3 | 1,445.50 | XLON | 30-Jul-2025 | 14:52:19 | 0XL0640000000000890UUK |
| 6 | 1,445.00 | XLON | 30-Jul-2025 | 14:52:19 | 0XL0640000000000890UUM |
| 6 | 1,445.00 | XLON | 30-Jul-2025 | 14:52:19 | 0XL06D0000000000890QU5 |
| 359 | 1,445.50 | XLON | 30-Jul-2025 | 14:52:19 | 0XL0610000000000890U8A |
| 2 | 1,443.50 | XLON | 30-Jul-2025 | 14:52:44 | 0XL0640000000000890V07 |
| 2 | 1,443.50 | XLON | 30-Jul-2025 | 14:52:44 | 0XL06D0000000000890QV7 |
| 2 | 1,444.00 | XLON | 30-Jul-2025 | 14:52:44 | 0XL06A0000000000890VI0 |
| 3 | 1,442.50 | XLON | 30-Jul-2025 | 14:52:44 | 0XL0640000000000890V0B |
| 3 | 1,442.50 | XLON | 30-Jul-2025 | 14:52:44 | 0XL06D0000000000890QV8 |
| 4 | 1,442.50 | XLON | 30-Jul-2025 | 14:52:44 | 0XL06A0000000000890VI1 |
| 4 | 1,443.50 | XLON | 30-Jul-2025 | 14:52:44 | 0XL0617000000000890SKD |
| 4 | 1,443.50 | XLON | 30-Jul-2025 | 14:52:44 | 0XL0640000000000890V06 |
| 252 | 1,442.50 | XLON | 30-Jul-2025 | 14:52:44 | 0XL0610000000000890UA2 |
| 401 | 1,444.00 | XLON | 30-Jul-2025 | 14:52:44 | 0XL0610000000000890UA1 |
| 2 | 1,442.00 | XLON | 30-Jul-2025 | 14:53:05 | 0XL0611000000000890UVJ |
| 2 | 1,442.50 | XLON | 30-Jul-2025 | 14:54:20 | 0XL0617000000000890SSK |
| 2 | 1,442.50 | XLON | 30-Jul-2025 | 14:54:20 | 0XL06A0000000000890VOM |
| 3 | 1,442.50 | XLON | 30-Jul-2025 | 14:54:20 | 0XL0640000000000890V9H |
| 2 | 1,441.00 | XLON | 30-Jul-2025 | 14:54:27 | 0XL06A0000000000890VOR |
| 2 | 1,441.50 | XLON | 30-Jul-2025 | 14:54:27 | 0XL0617000000000890ST2 |
| 2 | 1,442.00 | XLON | 30-Jul-2025 | 14:54:27 | 0XL06D0000000000890R52 |
| 3 | 1,442.00 | XLON | 30-Jul-2025 | 14:54:27 | 0XL0640000000000890V9N |
| 4 | 1,441.00 | XLON | 30-Jul-2025 | 14:54:27 | 0XL0611000000000890V55 |
| 4 | 1,441.50 | XLON | 30-Jul-2025 | 14:54:27 | 0XL06A0000000000890VOS |
| 55 | 1,441.00 | XLON | 30-Jul-2025 | 14:54:27 | 0XL0610000000000890UGI |
| 57 | 1,440.50 | XLON | 30-Jul-2025 | 14:54:27 | 0XL0610000000000890UGK |
| 164 | 1,441.00 | XLON | 30-Jul-2025 | 14:54:27 | 0XL0610000000000890UGH |
| 176 | 1,441.50 | XLON | 30-Jul-2025 | 14:54:27 | 0XL0610000000000890UGG |
| 184 | 1,440.50 | XLON | 30-Jul-2025 | 14:54:27 | 0XL0610000000000890UGJ |
| 3 | 1,442.50 | XLON | 30-Jul-2025 | 14:54:32 | 0XL0640000000000890VA5 |
| 3 | 1,442.50 | XLON | 30-Jul-2025 | 14:54:32 | 0XL06D0000000000890R5M |
| 4 | 1,442.50 | XLON | 30-Jul-2025 | 14:54:32 | 0XL06A0000000000890VPA |
| 289 | 1,442.50 | XLON | 30-Jul-2025 | 14:54:32 | 0XL0610000000000890UHA |
| 2 | 1,445.00 | XLON | 30-Jul-2025 | 15:00:24 | 0XL06D0000000000890S11 |
| 2 | 1,445.50 | XLON | 30-Jul-2025 | 15:00:24 | 0XL0617000000000890TN4 |
| 2 | 1,445.50 | XLON | 30-Jul-2025 | 15:00:24 | 0XL0640000000000891087 |
| 2 | 1,445.50 | XLON | 30-Jul-2025 | 15:00:24 | 0XL06A00000000008910OQ |
| 4 | 1,445.50 | XLON | 30-Jul-2025 | 15:00:24 | 0XL06D0000000000890S10 |
| 612 | 1,445.00 | XLON | 30-Jul-2025 | 15:00:24 | 0XL0610000000000890VCI |
| 1,012 | 1,445.50 | XLON | 30-Jul-2025 | 15:00:24 | 0XL0610000000000890VCH |
| 2 | 1,444.50 | XLON | 30-Jul-2025 | 15:00:52 | 0XL06A00000000008910RG |
| 3 | 1,444.50 | XLON | 30-Jul-2025 | 15:00:52 | 0XL06A00000000008910RH |
| 4 | 1,444.50 | XLON | 30-Jul-2025 | 15:00:52 | 0XL0617000000000890TPO |
| 4 | 1,444.50 | XLON | 30-Jul-2025 | 15:00:52 | 0XL06400000000008910CA |
| 986 | 1,444.50 | XLON | 30-Jul-2025 | 15:00:52 | 0XL0610000000000890VED |
| 2 | 1,446.50 | XLON | 30-Jul-2025 | 15:02:47 | 0XL06400000000008910JC |
| 2 | 1,446.50 | XLON | 30-Jul-2025 | 15:02:47 | 0XL06D0000000000890S96 |
| 2 | 1,447.00 | XLON | 30-Jul-2025 | 15:02:47 | 0XL06A000000000089112L |
| 532 | 1,446.50 | XLON | 30-Jul-2025 | 15:02:47 | 0XL0610000000000890VNP |
| 5 | 1,448.50 | XLON | 30-Jul-2025 | 15:04:20 | 0XL06400000000008910PP |
| 6 | 1,448.50 | XLON | 30-Jul-2025 | 15:04:49 | 0XL0617000000000890U9L |
| 253 | 1,448.50 | XLON | 30-Jul-2025 | 15:04:49 | 0XL0610000000000890VV5 |
| 1,042 | 1,448.50 | XLON | 30-Jul-2025 | 15:04:49 | 0XL0610000000000890VV4 |
| 2 | 1,447.50 | XLON | 30-Jul-2025 | 15:04:50 | 0XL06D0000000000890SHC |
| 2 | 1,448.00 | XLON | 30-Jul-2025 | 15:04:50 | 0XL06400000000008910RS |
| 4 | 1,447.00 | XLON | 30-Jul-2025 | 15:05:06 | 0XL0617000000000890UAT |
| 4 | 1,447.00 | XLON | 30-Jul-2025 | 15:05:06 | 0XL06400000000008910TS |
| 4 | 1,447.00 | XLON | 30-Jul-2025 | 15:05:06 | 0XL06A00000000008911BV |
| 1,167 | 1,447.00 | XLON | 30-Jul-2025 | 15:05:06 | 0XL061000000000089100B |
| 6 | 1,446.50 | XLON | 30-Jul-2025 | 15:05:07 | 0XL061000000000089100R |
| 2 | 1,446.50 | XLON | 30-Jul-2025 | 15:05:11 | 0XL06D0000000000890SIS |
| 5 | 1,446.50 | XLON | 30-Jul-2025 | 15:05:11 | 0XL06400000000008910UB |
| 748 | 1,446.50 | XLON | 30-Jul-2025 | 15:05:11 | 0XL0610000000000891013 |
| 3 | 1,449.50 | XLON | 30-Jul-2025 | 15:06:26 | 0XL064000000000089115N |
| 2 | 1,448.50 | XLON | 30-Jul-2025 | 15:07:29 | 0XL06400000000008911A6 |
| 2 | 1,448.50 | XLON | 30-Jul-2025 | 15:07:29 | 0XL06A00000000008911M9 |
| 4 | 1,448.50 | XLON | 30-Jul-2025 | 15:07:29 | 0XL06400000000008911A7 |
| 4 | 1,448.50 | XLON | 30-Jul-2025 | 15:08:01 | 0XL06A00000000008911PD |
| 6 | 1,452.00 | XLON | 30-Jul-2025 | 15:08:38 | 0XL06D0000000000890T0C |
| 1,955 | 1,453.00 | XLON | 30-Jul-2025 | 15:09:04 | 0XL06100000000008910H1 |
| 22 | 1,452.00 | XLON | 30-Jul-2025 | 15:09:31 | 0XL06100000000008910IK |
| 6 | 1,455.50 | XLON | 30-Jul-2025 | 15:10:10 | 0XL06A000000000089124Q |
| 2,406 | 1,457.00 | XLON | 30-Jul-2025 | 15:10:16 | 0XL06100000000008910LS |
| 2 | 1,458.00 | XLON | 30-Jul-2025 | 15:10:41 | 0XL06400000000008911QP |
| 3 | 1,457.50 | XLON | 30-Jul-2025 | 15:10:43 | 0XL06A000000000089127J |
| 57 | 1,458.50 | XLON | 30-Jul-2025 | 15:11:26 | 0XL06100000000008910PO |
| 1,164 | 1,458.50 | XLON | 30-Jul-2025 | 15:11:26 | 0XL06100000000008910PP |
| 2 | 1,458.00 | XLON | 30-Jul-2025 | 15:12:10 | 0XL06400000000008911VL |
| 2 | 1,458.00 | XLON | 30-Jul-2025 | 15:12:10 | 0XL06A00000000008912BQ |
| 4 | 1,457.00 | XLON | 30-Jul-2025 | 15:12:31 | 0XL064000000000089121N |
| 1,391 | 1,457.50 | XLON | 30-Jul-2025 | 15:12:31 | 0XL06100000000008910U2 |
| 4 | 1,456.50 | XLON | 30-Jul-2025 | 15:12:37 | 0XL06100000000008910U9 |
| 5 | 1,456.00 | XLON | 30-Jul-2025 | 15:13:45 | 0XL06D0000000000890THP |
| 7 | 1,456.50 | XLON | 30-Jul-2025 | 15:13:45 | 0XL064000000000089126P |
| 7 | 1,456.50 | XLON | 30-Jul-2025 | 15:13:45 | 0XL06A00000000008912J8 |
| 1,857 | 1,456.50 | XLON | 30-Jul-2025 | 15:13:45 | 0XL061000000000089112P |
| 9 | 1,455.50 | XLON | 30-Jul-2025 | 15:13:47 | 0XL06D0000000000890THT |
| 3 | 1,455.00 | XLON | 30-Jul-2025 | 15:14:32 | 0XL064000000000089129R |
| 4 | 1,455.00 | XLON | 30-Jul-2025 | 15:14:32 | 0XL06A00000000008912LO |
| 705 | 1,455.00 | XLON | 30-Jul-2025 | 15:14:32 | 0XL061000000000089116E |
| 2 | 1,454.50 | XLON | 30-Jul-2025 | 15:14:33 | 0XL06D0000000000890TL3 |
| 669 | 1,454.00 | XLON | 30-Jul-2025 | 15:14:41 | 0XL061000000000089116S |
| 2 | 1,453.50 | XLON | 30-Jul-2025 | 15:15:03 | 0XL06400000000008912C7 |
| 3 | 1,453.00 | XLON | 30-Jul-2025 | 15:15:03 | 0XL06A00000000008912NC |
| 2 | 1,454.00 | XLON | 30-Jul-2025 | 15:16:11 | 0XL06D0000000000890TQE |
| 2 | 1,452.50 | XLON | 30-Jul-2025 | 15:16:15 | 0XL06400000000008912J8 |
| 2 | 1,452.50 | XLON | 30-Jul-2025 | 15:16:15 | 0XL06D0000000000890TQN |
| 3 | 1,453.00 | XLON | 30-Jul-2025 | 15:16:15 | 0XL06A00000000008912TL |
| 6 | 1,452.50 | XLON | 30-Jul-2025 | 15:16:15 | 0XL0617000000000890VSS |
| 493 | 1,452.50 | XLON | 30-Jul-2025 | 15:16:15 | 0XL06100000000008911BU |
| 654 | 1,453.00 | XLON | 30-Jul-2025 | 15:16:15 | 0XL06100000000008911BT |
| 3 | 1,455.50 | XLON | 30-Jul-2025 | 15:16:58 | 0XL06400000000008912N5 |
| 3 | 1,455.50 | XLON | 30-Jul-2025 | 15:16:58 | 0XL06D0000000000890TSH |
| 902 | 1,455.50 | XLON | 30-Jul-2025 | 15:16:58 | 0XL06100000000008911EG |
| 2 | 1,456.00 | XLON | 30-Jul-2025 | 15:18:23 | 0XL06400000000008912VM |
| 3 | 1,455.50 | XLON | 30-Jul-2025 | 15:18:23 | 0XL06D0000000000890U1M |
| 2 | 1,455.00 | XLON | 30-Jul-2025 | 15:18:47 | 0XL06A0000000000891363 |
| 3 | 1,454.50 | XLON | 30-Jul-2025 | 15:19:20 | 0XL064000000000089132T |
| 638 | 1,454.50 | XLON | 30-Jul-2025 | 15:19:20 | 0XL06100000000008911NI |
| 3 | 1,453.50 | XLON | 30-Jul-2025 | 15:19:26 | 0XL06A000000000089138F |
| 1,219 | 1,453.50 | XLON | 30-Jul-2025 | 15:19:26 | 0XL06100000000008911O1 |
| 3 | 1,452.50 | XLON | 30-Jul-2025 | 15:19:45 | 0XL06A000000000089139C |
| 6 | 1,452.50 | XLON | 30-Jul-2025 | 15:19:45 | 0XL06170000000008910AI |
| 900 | 1,452.50 | XLON | 30-Jul-2025 | 15:19:45 | 0XL06100000000008911PQ |
| 2 | 1,453.50 | XLON | 30-Jul-2025 | 15:20:03 | 0XL06D0000000000890U83 |
| 1,709 | 1,460.00 | XLON | 30-Jul-2025 | 15:23:36 | 0XL06100000000008912AG |
| 2,573 | 1,461.50 | XLON | 30-Jul-2025 | 15:25:45 | 0XL06100000000008912L3 |
| 5 | 1,460.50 | XLON | 30-Jul-2025 | 15:25:59 | 0XL0640000000000891449 |
| 6 | 1,461.50 | XLON | 30-Jul-2025 | 15:26:46 | 0XL064000000000089147R |
| 574 | 1,462.50 | XLON | 30-Jul-2025 | 15:27:38 | 0XL06100000000008912TA |
| 1,852 | 1,461.50 | XLON | 30-Jul-2025 | 15:28:01 | 0XL06100000000008912UD |
| 445 | 1,460.50 | XLON | 30-Jul-2025 | 15:28:12 | 0XL06100000000008912V2 |
| 1,352 | 1,460.50 | XLON | 30-Jul-2025 | 15:28:12 | 0XL06100000000008912V3 |
| 4 | 1,460.00 | XLON | 30-Jul-2025 | 15:28:21 | 0XL06400000000008914GE |
| 1,899 | 1,460.00 | XLON | 30-Jul-2025 | 15:28:21 | 0XL06100000000008912VR |
| 2 | 1,459.50 | XLON | 30-Jul-2025 | 15:28:23 | 0XL06400000000008914GI |
| 8 | 1,459.50 | XLON | 30-Jul-2025 | 15:28:23 | 0XL06A00000000008914F7 |
| 258 | 1,459.00 | XLON | 30-Jul-2025 | 15:28:48 | 0XL061000000000089131B |
| 4 | 1,458.50 | XLON | 30-Jul-2025 | 15:29:17 | 0XL06400000000008914JA |
| 12 | 1,458.50 | XLON | 30-Jul-2025 | 15:29:17 | 0XL06A00000000008914J5 |
| 3 | 1,458.00 | XLON | 30-Jul-2025 | 15:29:52 | 0XL06A00000000008914L1 |
| 237 | 1,458.00 | XLON | 30-Jul-2025 | 15:29:52 | 0XL0610000000000891366 |
| 2 | 1,457.50 | XLON | 30-Jul-2025 | 15:29:53 | 0XL06400000000008914LB |
| 241 | 1,457.50 | XLON | 30-Jul-2025 | 15:29:53 | 0XL0610000000000891367 |
| 265 | 1,457.50 | XLON | 30-Jul-2025 | 15:29:53 | 0XL0610000000000891368 |
| 2 | 1,456.50 | XLON | 30-Jul-2025 | 15:30:27 | 0XL06A00000000008914NN |
| 3 | 1,456.00 | XLON | 30-Jul-2025 | 15:30:31 | 0XL06400000000008914OK |
| 7 | 1,456.00 | XLON | 30-Jul-2025 | 15:30:31 | 0XL06D0000000000890VHM |
| 735 | 1,456.00 | XLON | 30-Jul-2025 | 15:30:31 | 0XL0610000000000891395 |
| 4 | 1,455.00 | XLON | 30-Jul-2025 | 15:30:37 | 0XL06400000000008914P5 |
| 15 | 1,455.00 | XLON | 30-Jul-2025 | 15:30:37 | 0XL06D0000000000890VHU |
| 345 | 1,455.00 | XLON | 30-Jul-2025 | 15:30:37 | 0XL061000000000089139H |
| 283 | 1,455.00 | XLON | 30-Jul-2025 | 15:31:08 | 0XL06100000000008913BP |
| 2 | 1,454.50 | XLON | 30-Jul-2025 | 15:31:21 | 0XL06A00000000008914S1 |
| 2 | 1,454.50 | XLON | 30-Jul-2025 | 15:32:11 | 0XL06A00000000008914VS |
| 2 | 1,452.50 | XLON | 30-Jul-2025 | 15:32:53 | 0XL0640000000000891555 |
| 2 | 1,453.50 | XLON | 30-Jul-2025 | 15:32:53 | 0XL06D0000000000890VPO |
| 3 | 1,453.50 | XLON | 30-Jul-2025 | 15:32:53 | 0XL06A000000000089152V |
| 3 | 1,454.00 | XLON | 30-Jul-2025 | 15:32:53 | 0XL0640000000000891554 |
| 3 | 1,454.00 | XLON | 30-Jul-2025 | 15:32:53 | 0XL06D0000000000890VPN |
| 13 | 1,452.50 | XLON | 30-Jul-2025 | 15:32:53 | 0XL061700000000089123D |
| 1,367 | 1,453.50 | XLON | 30-Jul-2025 | 15:32:53 | 0XL06100000000008913K8 |
| 3 | 1,452.00 | XLON | 30-Jul-2025 | 15:33:05 | 0XL06A000000000089153L |
| 3 | 1,452.00 | XLON | 30-Jul-2025 | 15:33:05 | 0XL06D0000000000890VQE |
| 928 | 1,452.00 | XLON | 30-Jul-2025 | 15:33:05 | 0XL06100000000008913L3 |
| 3 | 1,451.00 | XLON | 30-Jul-2025 | 15:33:25 | 0XL064000000000089157H |
| 4 | 1,451.00 | XLON | 30-Jul-2025 | 15:33:25 | 0XL06D0000000000890VRE |
| 24 | 1,451.50 | XLON | 30-Jul-2025 | 15:33:25 | 0XL061700000000089124U |
| 755 | 1,451.00 | XLON | 30-Jul-2025 | 15:33:25 | 0XL06100000000008913MM |
| 2 | 1,450.50 | XLON | 30-Jul-2025 | 15:34:05 | 0XL06400000000008915A8 |
| 3 | 1,450.50 | XLON | 30-Jul-2025 | 15:34:05 | 0XL061700000000089127E |
| 215 | 1,452.00 | XLON | 30-Jul-2025 | 15:36:28 | 0XL0610000000000891447 |
| 2 | 1,451.00 | XLON | 30-Jul-2025 | 15:37:01 | 0XL06170000000008912M8 |
| 2 | 1,451.00 | XLON | 30-Jul-2025 | 15:37:01 | 0XL06400000000008915NO |
| 5 | 1,452.00 | XLON | 30-Jul-2025 | 15:37:37 | 0XL06170000000008912OF |
| 50 | 1,451.00 | XLON | 30-Jul-2025 | 15:37:37 | 0XL061000000000089148H |
| 95 | 1,451.00 | XLON | 30-Jul-2025 | 15:37:37 | 0XL061000000000089148I |
| 268 | 1,451.00 | XLON | 30-Jul-2025 | 15:37:37 | 0XL061000000000089148K |
| 269 | 1,451.00 | XLON | 30-Jul-2025 | 15:37:37 | 0XL061000000000089148J |
| 161 | 1,453.50 | XLON | 30-Jul-2025 | 15:38:38 | 0XL06100000000008914DH |
| 161 | 1,453.50 | XLON | 30-Jul-2025 | 15:38:38 | 0XL06100000000008914DI |
| 301 | 1,453.50 | XLON | 30-Jul-2025 | 15:38:38 | 0XL06100000000008914DE |
| 420 | 1,453.50 | XLON | 30-Jul-2025 | 15:38:38 | 0XL06100000000008914DG |
| 814 | 1,453.50 | XLON | 30-Jul-2025 | 15:38:38 | 0XL06100000000008914DF |
| 5 | 1,454.50 | XLON | 30-Jul-2025 | 15:39:04 | 0XL06A00000000008915QL |
| 5 | 1,455.00 | XLON | 30-Jul-2025 | 15:39:04 | 0XL06D00000000008910E6 |
| 6 | 1,456.00 | XLON | 30-Jul-2025 | 15:40:33 | 0XL064000000000089167V |
| 6 | 1,458.00 | XLON | 30-Jul-2025 | 15:41:15 | 0XL06A0000000000891641 |
| 2,709 | 1,458.00 | XLON | 30-Jul-2025 | 15:41:15 | 0XL06100000000008914OF |
| 201 | 1,457.00 | XLON | 30-Jul-2025 | 15:42:10 | 0XL06100000000008914SG |
| 268 | 1,457.00 | XLON | 30-Jul-2025 | 15:42:10 | 0XL06100000000008914SF |
| 2 | 1,457.00 | XLON | 30-Jul-2025 | 15:42:11 | 0XL06A000000000089167I |
| 1,146 | 1,457.00 | XLON | 30-Jul-2025 | 15:42:11 | 0XL06100000000008914SI |
| 1 | 1,456.50 | XLON | 30-Jul-2025 | 15:42:13 | 0XL06400000000008916GT |
| 3 | 1,456.50 | XLON | 30-Jul-2025 | 15:42:18 | 0XL06400000000008916HV |
| 2 | 1,456.00 | XLON | 30-Jul-2025 | 15:42:23 | 0XL06D00000000008910PV |
| 4 | 1,456.00 | XLON | 30-Jul-2025 | 15:42:23 | 0XL06A0000000000891686 |
| 335 | 1,456.00 | XLON | 30-Jul-2025 | 15:42:23 | 0XL06100000000008914TE |
| 410 | 1,456.00 | XLON | 30-Jul-2025 | 15:42:23 | 0XL06100000000008914TF |
| 469 | 1,456.00 | XLON | 30-Jul-2025 | 15:42:23 | 0XL06100000000008914TG |
| 5 | 1,456.00 | XLON | 30-Jul-2025 | 15:42:25 | 0XL06D00000000008910Q6 |
| 1 | 1,455.50 | XLON | 30-Jul-2025 | 15:42:34 | 0XL06400000000008916JH |
| 2 | 1,455.50 | XLON | 30-Jul-2025 | 15:42:34 | 0XL06400000000008916JG |
| 2 | 1,455.50 | XLON | 30-Jul-2025 | 15:42:34 | 0XL06A000000000089168Q |
| 268 | 1,455.50 | XLON | 30-Jul-2025 | 15:42:34 | 0XL06100000000008914U8 |
| 617 | 1,455.50 | XLON | 30-Jul-2025 | 15:42:34 | 0XL06100000000008914U9 |
| 2 | 1,455.00 | XLON | 30-Jul-2025 | 15:43:06 | 0XL06A00000000008916BI |
| 4 | 1,455.00 | XLON | 30-Jul-2025 | 15:43:06 | 0XL06400000000008916MG |
| 7 | 1,455.00 | XLON | 30-Jul-2025 | 15:43:06 | 0XL06D00000000008910SL |
| 147 | 1,454.50 | XLON | 30-Jul-2025 | 15:43:06 | 0XL061000000000089150M |
| 331 | 1,455.00 | XLON | 30-Jul-2025 | 15:43:06 | 0XL061000000000089150L |
| 389 | 1,454.50 | XLON | 30-Jul-2025 | 15:43:06 | 0XL061000000000089150N |
| 286 | 1,454.50 | XLON | 30-Jul-2025 | 15:43:20 | 0XL061000000000089151T |
| 2 | 1,453.50 | XLON | 30-Jul-2025 | 15:44:34 | 0XL06400000000008916TA |
| 3 | 1,453.50 | XLON | 30-Jul-2025 | 15:44:34 | 0XL06A00000000008916H7 |
| 6 | 1,454.00 | XLON | 30-Jul-2025 | 15:44:34 | 0XL06D0000000000891125 |
| 263 | 1,453.50 | XLON | 30-Jul-2025 | 15:44:34 | 0XL061000000000089156I |
| 268 | 1,453.50 | XLON | 30-Jul-2025 | 15:45:01 | 0XL061000000000089158A |
| 682 | 1,453.50 | XLON | 30-Jul-2025 | 15:45:35 | 0XL06100000000008915BQ |
| 3 | 1,453.00 | XLON | 30-Jul-2025 | 15:47:07 | 0XL06D00000000008911AH |
| 4 | 1,453.00 | XLON | 30-Jul-2025 | 15:47:07 | 0XL06A00000000008916RT |
| 2 | 1,452.50 | XLON | 30-Jul-2025 | 15:48:12 | 0XL06A000000000089170T |
| 2 | 1,452.50 | XLON | 30-Jul-2025 | 15:48:12 | 0XL06D00000000008911E6 |
| 5 | 1,452.00 | XLON | 30-Jul-2025 | 15:48:12 | 0XL06400000000008917BP |
| 8 | 1,452.50 | XLON | 30-Jul-2025 | 15:48:12 | 0XL061700000000089145H |
| 14 | 1,452.00 | XLON | 30-Jul-2025 | 15:48:12 | 0XL061700000000089145I |
| 747 | 1,452.50 | XLON | 30-Jul-2025 | 15:48:12 | 0XL06100000000008915M7 |
| 998 | 1,452.00 | XLON | 30-Jul-2025 | 15:48:12 | 0XL06100000000008915M8 |
| 5 | 1,454.50 | XLON | 30-Jul-2025 | 15:51:51 | 0XL06D00000000008911S9 |
| 2 | 1,454.00 | XLON | 30-Jul-2025 | 15:52:47 | 0XL06D00000000008911V4 |
| 5 | 1,454.00 | XLON | 30-Jul-2025 | 15:52:47 | 0XL06A00000000008917GK |
| 6 | 1,454.00 | XLON | 30-Jul-2025 | 15:52:47 | 0XL06400000000008917QJ |
| 2,371 | 1,454.00 | XLON | 30-Jul-2025 | 15:52:47 | 0XL061000000000089167J |
| 2 | 1,453.50 | XLON | 30-Jul-2025 | 15:52:55 | 0XL06400000000008917R2 |
| 6 | 1,454.50 | XLON | 30-Jul-2025 | 15:54:27 | 0XL06A00000000008917OB |
| 6 | 1,454.50 | XLON | 30-Jul-2025 | 15:55:01 | 0XL06D000000000089125U |
| 56 | 1,454.00 | XLON | 30-Jul-2025 | 15:55:31 | 0XL06100000000008916IT |
| 5 | 1,454.00 | XLON | 30-Jul-2025 | 15:55:46 | 0XL0640000000000891872 |
| 2,011 | 1,454.00 | XLON | 30-Jul-2025 | 15:55:46 | 0XL06100000000008916K1 |
| 163 | 1,453.50 | XLON | 30-Jul-2025 | 15:56:20 | 0XL06100000000008916MT |
| 1,685 | 1,453.50 | XLON | 30-Jul-2025 | 15:56:20 | 0XL06100000000008916MU |
| 4 | 1,452.50 | XLON | 30-Jul-2025 | 15:56:26 | 0XL06400000000008918AE |
| 4 | 1,453.00 | XLON | 30-Jul-2025 | 15:56:26 | 0XL06D00000000008912CB |
| 5 | 1,452.50 | XLON | 30-Jul-2025 | 15:56:26 | 0XL061700000000089156B |
| 411 | 1,452.50 | XLON | 30-Jul-2025 | 15:56:26 | 0XL06100000000008916N9 |
| 3 | 1,452.50 | XLON | 30-Jul-2025 | 15:56:31 | 0XL06A000000000089182Q |
| 9 | 1,452.50 | XLON | 30-Jul-2025 | 15:56:31 | 0XL061700000000089156I |
| 925 | 1,452.50 | XLON | 30-Jul-2025 | 15:56:31 | 0XL06100000000008916NJ |
| 2 | 1,452.00 | XLON | 30-Jul-2025 | 15:56:36 | 0XL06D00000000008912D3 |
| 5 | 1,452.00 | XLON | 30-Jul-2025 | 15:56:36 | 0XL06A000000000089183A |
| 148 | 1,452.00 | XLON | 30-Jul-2025 | 15:56:36 | 0XL06100000000008916NR |
| 159 | 1,452.00 | XLON | 30-Jul-2025 | 15:56:36 | 0XL06100000000008916NQ |
| 2 | 1,453.00 | XLON | 30-Jul-2025 | 15:58:48 | 0XL06A00000000008918BG |
| 7 | 1,452.50 | XLON | 30-Jul-2025 | 15:58:48 | 0XL06170000000008915D1 |
| 6 | 1,455.00 | XLON | 30-Jul-2025 | 15:59:31 | 0XL06400000000008918Q8 |
| 6 | 1,455.00 | XLON | 30-Jul-2025 | 16:01:02 | 0XL064000000000089195O |
| 6 | 1,455.00 | XLON | 30-Jul-2025 | 16:01:02 | 0XL06A00000000008918LI |
| 6 | 1,455.00 | XLON | 30-Jul-2025 | 16:01:02 | 0XL06D000000000089130K |
| 1,901 | 1,455.00 | XLON | 30-Jul-2025 | 16:01:02 | 0XL06100000000008917HQ |
| 5 | 1,454.00 | XLON | 30-Jul-2025 | 16:01:03 | 0XL064000000000089195R |
| 1,228 | 1,454.50 | XLON | 30-Jul-2025 | 16:01:03 | 0XL06100000000008917HS |
| 6 | 1,454.50 | XLON | 30-Jul-2025 | 16:02:13 | 0XL06A00000000008918P2 |
| 7 | 1,454.00 | XLON | 30-Jul-2025 | 16:02:21 | 0XL06D000000000089135G |
| 2,722 | 1,454.00 | XLON | 30-Jul-2025 | 16:02:21 | 0XL06100000000008917P0 |
| 6 | 1,455.00 | XLON | 30-Jul-2025 | 16:03:06 | 0XL06D0000000000891381 |
| 6 | 1,455.00 | XLON | 30-Jul-2025 | 16:04:05 | 0XL06400000000008919I5 |
| 6 | 1,455.00 | XLON | 30-Jul-2025 | 16:04:05 | 0XL06A00000000008918TU |
| 2,642 | 1,455.00 | XLON | 30-Jul-2025 | 16:04:05 | 0XL06100000000008917UH |
| 3 | 1,454.00 | XLON | 30-Jul-2025 | 16:04:18 | 0XL06400000000008919IA |
| 2 | 1,453.00 | XLON | 30-Jul-2025 | 16:04:19 | 0XL06A00000000008918UM |
| 3 | 1,453.50 | XLON | 30-Jul-2025 | 16:04:19 | 0XL06A00000000008918UL |
| 4 | 1,453.50 | XLON | 30-Jul-2025 | 16:04:19 | 0XL06D00000000008913C7 |
| 1,496 | 1,453.50 | XLON | 30-Jul-2025 | 16:04:19 | 0XL06100000000008917V6 |
| 5 | 1,455.50 | XLON | 30-Jul-2025 | 16:07:06 | 0XL06A000000000089197C |
| 8 | 1,455.50 | XLON | 30-Jul-2025 | 16:07:06 | 0XL0640000000000891A0D |
| 8 | 1,455.50 | XLON | 30-Jul-2025 | 16:07:06 | 0XL06D00000000008913M2 |
| 1,580 | 1,455.50 | XLON | 30-Jul-2025 | 16:07:06 | 0XL06100000000008918CC |
| 6 | 1,458.00 | XLON | 30-Jul-2025 | 16:08:26 | 0XL0640000000000891A5N |
| 6 | 1,458.00 | XLON | 30-Jul-2025 | 16:08:26 | 0XL06A00000000008919CS |
| 64 | 1,457.50 | XLON | 30-Jul-2025 | 16:08:26 | 0XL06100000000008918ID |
| 209 | 1,458.50 | XLON | 30-Jul-2025 | 16:08:26 | 0XL06100000000008918I7 |
| 257 | 1,458.50 | XLON | 30-Jul-2025 | 16:08:26 | 0XL06100000000008918I8 |
| 316 | 1,458.50 | XLON | 30-Jul-2025 | 16:08:26 | 0XL06100000000008918IC |
| 368 | 1,458.50 | XLON | 30-Jul-2025 | 16:08:26 | 0XL06100000000008918IB |
| 905 | 1,458.50 | XLON | 30-Jul-2025 | 16:08:26 | 0XL06100000000008918I9 |
| 905 | 1,458.50 | XLON | 30-Jul-2025 | 16:08:26 | 0XL06100000000008918IA |
| 2 | 1,457.50 | XLON | 30-Jul-2025 | 16:10:05 | 0XL06A00000000008919HO |
| 1,368 | 1,457.50 | XLON | 30-Jul-2025 | 16:10:05 | 0XL06100000000008918NC |
| 1,429 | 1,457.50 | XLON | 30-Jul-2025 | 16:10:05 | 0XL06100000000008918NB |
| 90 | 1,459.50 | XLON | 30-Jul-2025 | 16:12:11 | 0XL061000000000089191E |
| 7 | 1,459.50 | XLON | 30-Jul-2025 | 16:13:13 | 0XL0640000000000891AR3 |
| 7 | 1,459.50 | XLON | 30-Jul-2025 | 16:13:13 | 0XL06A00000000008919TJ |
| 2,688 | 1,459.50 | XLON | 30-Jul-2025 | 16:13:13 | 0XL061000000000089195O |
| 6 | 1,458.50 | XLON | 30-Jul-2025 | 16:14:00 | 0XL0640000000000891AUF |
| 6 | 1,458.50 | XLON | 30-Jul-2025 | 16:14:00 | 0XL06A0000000000891A0R |
| 90 | 1,458.50 | XLON | 30-Jul-2025 | 16:14:00 | 0XL061000000000089198L |
| 2,256 | 1,458.50 | XLON | 30-Jul-2025 | 16:14:00 | 0XL061000000000089198K |
| 5 | 1,458.50 | XLON | 30-Jul-2025 | 16:14:48 | 0XL06A0000000000891A35 |
| 6 | 1,458.50 | XLON | 30-Jul-2025 | 16:14:48 | 0XL0640000000000891B2E |
| 2,709 | 1,460.50 | XLON | 30-Jul-2025 | 16:17:33 | 0XL06100000000008919N5 |
| 2,500 | 1,460.50 | XLON | 30-Jul-2025 | 16:18:38 | 0XL06100000000008919RA |
| 7 | 1,460.00 | XLON | 30-Jul-2025 | 16:19:14 | 0XL0640000000000891BMC |
| 715 | 1,459.50 | XLON | 30-Jul-2025 | 16:19:14 | 0XL06100000000008919SO |
| 1,028 | 1,459.50 | XLON | 30-Jul-2025 | 16:19:14 | 0XL06100000000008919SP |
| 1,359 | 1,459.50 | XLON | 30-Jul-2025 | 16:19:14 | 0XL06100000000008919SN |
| 5 | 1,459.00 | XLON | 30-Jul-2025 | 16:19:31 | 0XL06A0000000000891ANP |
| 8 | 1,459.00 | XLON | 30-Jul-2025 | 16:19:31 | 0XL0640000000000891BNN |
| 1,082 | 1,459.00 | XLON | 30-Jul-2025 | 16:19:31 | 0XL06100000000008919U2 |
| 6 | 1,460.00 | XLON | 30-Jul-2025 | 16:20:07 | 0XL0640000000000891BRD |
| 10 | 1,459.50 | XLON | 30-Jul-2025 | 16:20:15 | 0XL06A0000000000891ASV |
| 167 | 1,459.50 | XLON | 30-Jul-2025 | 16:20:15 | 0XL0610000000000891A1M |
| 3 | 1,458.50 | XLON | 30-Jul-2025 | 16:22:06 | 0XL0640000000000891C3P |
| 9 | 1,458.50 | XLON | 30-Jul-2025 | 16:22:06 | 0XL06A0000000000891B3B |
| 1,603 | 1,458.50 | XLON | 30-Jul-2025 | 16:22:06 | 0XL0610000000000891A7B |
| 5 | 1,460.00 | XLON | 30-Jul-2025 | 16:23:54 | 0XL0640000000000891CA9 |
| 2,289 | 1,460.50 | XLON | 30-Jul-2025 | 16:23:54 | 0XL0610000000000891ABS |
| 5 | 1,459.00 | XLON | 30-Jul-2025 | 16:24:17 | 0XL06A0000000000891BC1 |
| 6 | 1,459.00 | XLON | 30-Jul-2025 | 16:24:17 | 0XL0640000000000891CD2 |
| 354 | 1,458.50 | XLON | 30-Jul-2025 | 16:24:17 | 0XL0610000000000891ADN |
| 2,281 | 1,459.50 | XLON | 30-Jul-2025 | 16:24:17 | 0XL0610000000000891ADL |
| 6 | 1,458.50 | XLON | 30-Jul-2025 | 16:25:29 | 0XL0640000000000891CKQ |
| 7 | 1,458.50 | XLON | 30-Jul-2025 | 16:25:29 | 0XL06A0000000000891BJ8 |
| 5 | 1,458.50 | XLON | 30-Jul-2025 | 16:26:10 | 0XL06A0000000000891BM9 |
| 7 | 1,459.50 | XLON | 30-Jul-2025 | 16:26:10 | 0XL06A0000000000891BM8 |
| 2,566 | 1,458.50 | XLON | 30-Jul-2025 | 16:26:10 | 0XL0610000000000891ANT |
| 2,845 | 1,459.50 | XLON | 30-Jul-2025 | 16:26:10 | 0XL0610000000000891ANS |
| 4 | 1,459.00 | XLON | 30-Jul-2025 | 16:26:36 | 0XL0640000000000891CPP |
| 339 | 1,461.50 | XLON | 30-Jul-2025 | 16:28:01 | 0XL0610000000000891AV2 |
| 805 | 1,461.50 | XLON | 30-Jul-2025 | 16:28:01 | 0XL0610000000000891AV1 |
| 174 | 1,461.50 | XLON | 30-Jul-2025 | 16:28:03 | 0XL0610000000000891AV7 |
| 1,003 | 1,463.50 | XLON | 30-Jul-2025 | 16:28:19 | 0XL0610000000000891B09 |
| 5 | 1,463.00 | XLON | 30-Jul-2025 | 16:28:21 | 0XL0640000000000891D1B |
| 3 | 1,463.00 | XLON | 30-Jul-2025 | 16:28:26 | 0XL0640000000000891D1I |
| 761 | 1,463.50 | XLON | 30-Jul-2025 | 16:28:50 | 0XL0610000000000891B2D |
| 2 | 1,463.00 | XLON | 30-Jul-2025 | 16:28:55 | 0XL0640000000000891D4I |
| 4 | 1,463.00 | XLON | 30-Jul-2025 | 16:29:03 | 0XL0640000000000891D56 |
| 565 | 1,462.50 | XLON | 30-Jul-2025 | 16:29:25 | 0XL0610000000000891B67 |
| 441 | 1,462.50 | XLON | 30-Jul-2025 | 16:29:35 | 0XL0610000000000891B7M |
| 19 | 1,462.50 | XLON | 30-Jul-2025 | 16:29:52 | 0XL0610000000000891BCI |
| GSK enquiries | |||||
| --- | --- | --- | --- | ||
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) | ||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | ||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |||
| Mick Readey | +44 (0) 7990 339653 | (London) | |||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |||
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: July<br>31, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |