6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of March 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 10 March 2026 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 505,000 |
| Lowest price paid per share (GBp): | 2,052.00p |
| Highest price paid per share (GBp): | 2,082.00p |
| Volume-weighted average price paid per share (GBp): | 2,066.69p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 8,177,000 ordinary shares.
Following the above purchase, the Company will hold 248,068,094 ordinary shares in treasury and have 4,068,100,728 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,068,100,728. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.10 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 72,857 | 2,081.00p | 2,052.00p | 2,070.89p |
| CHIX | 133,097 | 2,081.00p | 2,052.00p | 2,063.97p |
| XLON | 299,046 | 2,082.00p | 2,052.00p | 2,066.87p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 44 | 2064.0 | XLON | 10-Mar-2026 | 08:00:33 | 20260310177152106 |
| 157 | 2064.0 | CHIX | 10-Mar-2026 | 08:00:33 | 20260310177152108 |
| 782 | 2068.0 | CHIX | 10-Mar-2026 | 08:00:57 | 20260310177152334 |
| 157 | 2068.0 | CHIX | 10-Mar-2026 | 08:02:06 | 20260310177152738 |
| 19 | 2068.0 | XLON | 10-Mar-2026 | 08:02:06 | 20260310177152740 |
| 101 | 2068.0 | XLON | 10-Mar-2026 | 08:02:06 | 20260310177152742 |
| 138 | 2063.0 | CHIX | 10-Mar-2026 | 08:02:08 | 20260310177152858 |
| 255 | 2063.0 | XLON | 10-Mar-2026 | 08:02:08 | 20260310177152860 |
| 67 | 2063.0 | BATE | 10-Mar-2026 | 08:02:08 | 20260310177152862 |
| 171 | 2062.0 | XLON | 10-Mar-2026 | 08:02:08 | 20260310177152864 |
| 87 | 2066.0 | XLON | 10-Mar-2026 | 08:03:21 | 20260310177153332 |
| 488 | 2066.0 | CHIX | 10-Mar-2026 | 08:03:21 | 20260310177153334 |
| 146 | 2063.0 | CHIX | 10-Mar-2026 | 08:03:37 | 20260310177153474 |
| 76 | 2063.0 | BATE | 10-Mar-2026 | 08:03:37 | 20260310177153476 |
| 233 | 2063.0 | XLON | 10-Mar-2026 | 08:03:37 | 20260310177153478 |
| 177 | 2063.0 | XLON | 10-Mar-2026 | 08:03:57 | 20260310177153530 |
| 93 | 2065.0 | BATE | 10-Mar-2026 | 08:04:56 | 20260310177154079 |
| 1,052 | 2068.0 | XLON | 10-Mar-2026 | 08:05:06 | 20260310177154103 |
| 190 | 2068.0 | XLON | 10-Mar-2026 | 08:05:06 | 20260310177154109 |
| 253 | 2069.0 | XLON | 10-Mar-2026 | 08:06:28 | 20260310177154552 |
| 555 | 2071.0 | XLON | 10-Mar-2026 | 08:06:37 | 20260310177154674 |
| 11 | 2071.0 | CHIX | 10-Mar-2026 | 08:06:41 | 20260310177154682 |
| 488 | 2071.0 | XLON | 10-Mar-2026 | 08:06:49 | 20260310177154748 |
| 81 | 2071.0 | XLON | 10-Mar-2026 | 08:06:49 | 20260310177154750 |
| 59 | 2071.0 | XLON | 10-Mar-2026 | 08:06:52 | 20260310177154752 |
| 98 | 2071.0 | XLON | 10-Mar-2026 | 08:06:52 | 20260310177154754 |
| 22 | 2071.0 | CHIX | 10-Mar-2026 | 08:06:52 | 20260310177154756 |
| 259 | 2072.0 | CHIX | 10-Mar-2026 | 08:07:54 | 20260310177155264 |
| 294 | 2072.0 | XLON | 10-Mar-2026 | 08:07:54 | 20260310177155266 |
| 53 | 2072.0 | BATE | 10-Mar-2026 | 08:08:09 | 20260310177155410 |
| 783 | 2072.0 | CHIX | 10-Mar-2026 | 08:08:09 | 20260310177155412 |
| 245 | 2072.0 | XLON | 10-Mar-2026 | 08:08:09 | 20260310177155414 |
| 444 | 2073.0 | XLON | 10-Mar-2026 | 08:09:06 | 20260310177155718 |
| 406 | 2073.0 | CHIX | 10-Mar-2026 | 08:09:06 | 20260310177155720 |
| 49 | 2072.0 | BATE | 10-Mar-2026 | 08:09:17 | 20260310177155886 |
| 134 | 2072.0 | BATE | 10-Mar-2026 | 08:09:17 | 20260310177155888 |
| 65 | 2072.0 | BATE | 10-Mar-2026 | 08:09:17 | 20260310177155890 |
| 255 | 2073.0 | XLON | 10-Mar-2026 | 08:10:01 | 20260310177156213 |
| 157 | 2072.0 | CHIX | 10-Mar-2026 | 08:10:09 | 20260310177156587 |
| 117 | 2072.0 | BATE | 10-Mar-2026 | 08:10:09 | 20260310177156589 |
| 250 | 2071.0 | XLON | 10-Mar-2026 | 08:10:13 | 20260310177157053 |
| 95 | 2071.0 | BATE | 10-Mar-2026 | 08:10:13 | 20260310177157055 |
| 157 | 2071.0 | CHIX | 10-Mar-2026 | 08:10:13 | 20260310177157057 |
| 136 | 2071.0 | XLON | 10-Mar-2026 | 08:10:57 | 20260310177157429 |
| 45 | 2071.0 | XLON | 10-Mar-2026 | 08:11:09 | 20260310177157477 |
| 211 | 2071.0 | CHIX | 10-Mar-2026 | 08:11:09 | 20260310177157479 |
| 64 | 2071.0 | BATE | 10-Mar-2026 | 08:11:09 | 20260310177157481 |
| 246 | 2070.0 | XLON | 10-Mar-2026 | 08:11:28 | 20260310177157653 |
| 16 | 2070.0 | XLON | 10-Mar-2026 | 08:11:28 | 20260310177157655 |
| 157 | 2070.0 | CHIX | 10-Mar-2026 | 08:11:28 | 20260310177157657 |
| 7 | 2070.0 | BATE | 10-Mar-2026 | 08:11:28 | 20260310177157659 |
| 264 | 2069.0 | XLON | 10-Mar-2026 | 08:11:51 | 20260310177157683 |
| 13 | 2069.0 | XLON | 10-Mar-2026 | 08:12:14 | 20260310177157783 |
| 147 | 2071.0 | CHIX | 10-Mar-2026 | 08:12:39 | 20260310177157841 |
| 89 | 2071.0 | CHIX | 10-Mar-2026 | 08:12:39 | 20260310177157843 |
| 535 | 2071.0 | XLON | 10-Mar-2026 | 08:12:42 | 20260310177158041 |
| 201 | 2071.0 | BATE | 10-Mar-2026 | 08:12:42 | 20260310177158043 |
| 335 | 2071.0 | CHIX | 10-Mar-2026 | 08:12:42 | 20260310177158045 |
| 146 | 2073.0 | XLON | 10-Mar-2026 | 08:13:32 | 20260310177158251 |
| 157 | 2073.0 | CHIX | 10-Mar-2026 | 08:13:36 | 20260310177158261 |
| 70 | 2073.0 | BATE | 10-Mar-2026 | 08:13:36 | 20260310177158263 |
| 57 | 2073.0 | XLON | 10-Mar-2026 | 08:13:36 | 20260310177158265 |
| 157 | 2072.0 | CHIX | 10-Mar-2026 | 08:14:10 | 20260310177158386 |
| 244 | 2072.0 | XLON | 10-Mar-2026 | 08:14:10 | 20260310177158388 |
| 35 | 2072.0 | BATE | 10-Mar-2026 | 08:14:10 | 20260310177158390 |
| 142 | 2073.0 | CHIX | 10-Mar-2026 | 08:15:08 | 20260310177158912 |
| 624 | 2073.0 | CHIX | 10-Mar-2026 | 08:15:08 | 20260310177158914 |
| 214 | 2073.0 | CHIX | 10-Mar-2026 | 08:15:08 | 20260310177158916 |
| 313 | 2073.0 | CHIX | 10-Mar-2026 | 08:15:08 | 20260310177158918 |
| 9 | 2073.0 | CHIX | 10-Mar-2026 | 08:15:08 | 20260310177158920 |
| 392 | 2069.0 | XLON | 10-Mar-2026 | 08:16:20 | 20260310177159316 |
| 129 | 2071.0 | BATE | 10-Mar-2026 | 08:17:05 | 20260310177159790 |
| 262 | 2071.0 | BATE | 10-Mar-2026 | 08:17:08 | 20260310177159820 |
| 100 | 2070.0 | CHIX | 10-Mar-2026 | 08:17:31 | 20260310177160131 |
| 159 | 2071.0 | BATE | 10-Mar-2026 | 08:17:33 | 20260310177160177 |
| 1,047 | 2070.0 | XLON | 10-Mar-2026 | 08:17:45 | 20260310177160363 |
| 75 | 2070.0 | CHIX | 10-Mar-2026 | 08:17:46 | 20260310177160365 |
| 86 | 2069.0 | BATE | 10-Mar-2026 | 08:17:54 | 20260310177160463 |
| 174 | 2069.0 | CHIX | 10-Mar-2026 | 08:17:54 | 20260310177160465 |
| 196 | 2069.0 | XLON | 10-Mar-2026 | 08:18:54 | 20260310177160803 |
| 285 | 2069.0 | XLON | 10-Mar-2026 | 08:18:54 | 20260310177160805 |
| 76 | 2069.0 | XLON | 10-Mar-2026 | 08:18:56 | 20260310177160813 |
| 83 | 2069.0 | BATE | 10-Mar-2026 | 08:18:56 | 20260310177160815 |
| 60 | 2069.0 | BATE | 10-Mar-2026 | 08:18:56 | 20260310177160817 |
| 233 | 2069.0 | CHIX | 10-Mar-2026 | 08:18:56 | 20260310177160819 |
| 142 | 2071.0 | XLON | 10-Mar-2026 | 08:19:36 | 20260310177161369 |
| 16 | 2072.0 | CHIX | 10-Mar-2026 | 08:19:37 | 20260310177161391 |
| 79 | 2072.0 | CHIX | 10-Mar-2026 | 08:19:37 | 20260310177161393 |
| 893 | 2072.0 | XLON | 10-Mar-2026 | 08:19:37 | 20260310177161395 |
| 86 | 2071.0 | BATE | 10-Mar-2026 | 08:20:32 | 20260310177161892 |
| 87 | 2071.0 | BATE | 10-Mar-2026 | 08:20:32 | 20260310177161894 |
| 111 | 2070.0 | XLON | 10-Mar-2026 | 08:20:43 | 20260310177161976 |
| 148 | 2070.0 | XLON | 10-Mar-2026 | 08:20:43 | 20260310177161978 |
| 237 | 2070.0 | XLON | 10-Mar-2026 | 08:20:43 | 20260310177161980 |
| 100 | 2071.0 | CHIX | 10-Mar-2026 | 08:20:51 | 20260310177162004 |
| 270 | 2071.0 | CHIX | 10-Mar-2026 | 08:20:53 | 20260310177162022 |
| 213 | 2071.0 | XLON | 10-Mar-2026 | 08:20:53 | 20260310177162024 |
| 140 | 2071.0 | BATE | 10-Mar-2026 | 08:20:53 | 20260310177162026 |
| 322 | 2071.0 | CHIX | 10-Mar-2026 | 08:20:53 | 20260310177162028 |
| 172 | 2072.0 | XLON | 10-Mar-2026 | 08:21:34 | 20260310177162442 |
| 55 | 2072.0 | XLON | 10-Mar-2026 | 08:22:10 | 20260310177162544 |
| 67 | 2072.0 | XLON | 10-Mar-2026 | 08:22:10 | 20260310177162546 |
| 281 | 2073.0 | CHIX | 10-Mar-2026 | 08:22:15 | 20260310177162560 |
| 87 | 2073.0 | BATE | 10-Mar-2026 | 08:22:15 | 20260310177162562 |
| 160 | 2072.0 | XLON | 10-Mar-2026 | 08:22:33 | 20260310177162634 |
| 535 | 2072.0 | XLON | 10-Mar-2026 | 08:22:54 | 20260310177162798 |
| 328 | 2070.0 | XLON | 10-Mar-2026 | 08:23:15 | 20260310177162902 |
| 179 | 2070.0 | XLON | 10-Mar-2026 | 08:23:15 | 20260310177162904 |
| 34 | 2070.0 | XLON | 10-Mar-2026 | 08:23:37 | 20260310177163139 |
| 398 | 2071.0 | CHIX | 10-Mar-2026 | 08:24:18 | 20260310177163473 |
| 122 | 2071.0 | BATE | 10-Mar-2026 | 08:24:18 | 20260310177163475 |
| 549 | 2070.0 | XLON | 10-Mar-2026 | 08:24:54 | 20260310177163761 |
| 149 | 2072.0 | CHIX | 10-Mar-2026 | 08:25:06 | 20260310177163781 |
| 199 | 2072.0 | XLON | 10-Mar-2026 | 08:25:06 | 20260310177163783 |
| 24 | 2071.0 | XLON | 10-Mar-2026 | 08:26:08 | 20260310177164248 |
| 395 | 2072.0 | XLON | 10-Mar-2026 | 08:26:27 | 20260310177164302 |
| 545 | 2072.0 | CHIX | 10-Mar-2026 | 08:26:34 | 20260310177164318 |
| 11 | 2072.0 | XLON | 10-Mar-2026 | 08:27:34 | 20260310177164661 |
| 795 | 2074.0 | XLON | 10-Mar-2026 | 08:28:08 | 20260310177164863 |
| 789 | 2074.0 | CHIX | 10-Mar-2026 | 08:28:08 | 20260310177164865 |
| 199 | 2074.0 | XLON | 10-Mar-2026 | 08:28:08 | 20260310177164867 |
| 239 | 2074.0 | XLON | 10-Mar-2026 | 08:28:36 | 20260310177164963 |
| 3 | 2074.0 | XLON | 10-Mar-2026 | 08:28:55 | 20260310177165171 |
| 157 | 2076.0 | CHIX | 10-Mar-2026 | 08:29:44 | 20260310177165282 |
| 538 | 2076.0 | XLON | 10-Mar-2026 | 08:29:47 | 20260310177165288 |
| 131 | 2076.0 | XLON | 10-Mar-2026 | 08:29:47 | 20260310177165290 |
| 475 | 2076.0 | CHIX | 10-Mar-2026 | 08:29:47 | 20260310177165292 |
| 45 | 2074.0 | XLON | 10-Mar-2026 | 08:30:11 | 20260310177165514 |
| 312 | 2076.0 | BATE | 10-Mar-2026 | 08:31:09 | 20260310177165828 |
| 91 | 2076.0 | BATE | 10-Mar-2026 | 08:31:09 | 20260310177165830 |
| 42 | 2076.0 | BATE | 10-Mar-2026 | 08:31:09 | 20260310177165832 |
| 96 | 2076.0 | BATE | 10-Mar-2026 | 08:31:12 | 20260310177165834 |
| 256 | 2076.0 | CHIX | 10-Mar-2026 | 08:31:12 | 20260310177165836 |
| 305 | 2076.0 | XLON | 10-Mar-2026 | 08:31:12 | 20260310177165838 |
| 58 | 2074.0 | XLON | 10-Mar-2026 | 08:31:18 | 20260310177165897 |
| 92 | 2072.0 | XLON | 10-Mar-2026 | 08:32:23 | 20260310177166220 |
| 251 | 2073.0 | BATE | 10-Mar-2026 | 08:32:41 | 20260310177166386 |
| 861 | 2073.0 | CHIX | 10-Mar-2026 | 08:32:41 | 20260310177166388 |
| 157 | 2073.0 | XLON | 10-Mar-2026 | 08:33:36 | 20260310177166636 |
| 536 | 2075.0 | CHIX | 10-Mar-2026 | 08:34:41 | 20260310177166758 |
| 606 | 2075.0 | CHIX | 10-Mar-2026 | 08:35:17 | 20260310177166981 |
| 234 | 2075.0 | XLON | 10-Mar-2026 | 08:35:17 | 20260310177166983 |
| 157 | 2075.0 | CHIX | 10-Mar-2026 | 08:35:17 | 20260310177166985 |
| 252 | 2075.0 | XLON | 10-Mar-2026 | 08:36:03 | 20260310177167077 |
| 138 | 2077.0 | XLON | 10-Mar-2026 | 08:36:43 | 20260310177167298 |
| 254 | 2077.0 | XLON | 10-Mar-2026 | 08:36:43 | 20260310177167300 |
| 12 | 2077.0 | XLON | 10-Mar-2026 | 08:36:43 | 20260310177167302 |
| 201 | 2077.0 | XLON | 10-Mar-2026 | 08:36:48 | 20260310177167314 |
| 60 | 2077.0 | CHIX | 10-Mar-2026 | 08:36:48 | 20260310177167316 |
| 17 | 2077.0 | CHIX | 10-Mar-2026 | 08:37:44 | 20260310177167533 |
| 14 | 2077.0 | XLON | 10-Mar-2026 | 08:38:12 | 20260310177167610 |
| 27 | 2077.0 | XLON | 10-Mar-2026 | 08:38:12 | 20260310177167612 |
| 746 | 2077.0 | XLON | 10-Mar-2026 | 08:38:12 | 20260310177167614 |
| 8 | 2077.0 | XLON | 10-Mar-2026 | 08:38:22 | 20260310177167677 |
| 23 | 2077.0 | XLON | 10-Mar-2026 | 08:38:42 | 20260310177167835 |
| 160 | 2078.0 | XLON | 10-Mar-2026 | 08:38:53 | 20260310177167872 |
| 305 | 2078.0 | XLON | 10-Mar-2026 | 08:38:53 | 20260310177167874 |
| 135 | 2078.0 | BATE | 10-Mar-2026 | 08:39:05 | 20260310177167934 |
| 147 | 2079.0 | CHIX | 10-Mar-2026 | 08:39:42 | 20260310177168155 |
| 157 | 2079.0 | XLON | 10-Mar-2026 | 08:39:42 | 20260310177168157 |
| 250 | 2078.0 | XLON | 10-Mar-2026 | 08:39:46 | 20260310177168187 |
| 2 | 2078.0 | XLON | 10-Mar-2026 | 08:39:48 | 20260310177168193 |
| 15 | 2079.0 | XLON | 10-Mar-2026 | 08:40:16 | 20260310177168268 |
| 311 | 2079.0 | XLON | 10-Mar-2026 | 08:40:16 | 20260310177168270 |
| 434 | 2079.0 | XLON | 10-Mar-2026 | 08:40:16 | 20260310177168272 |
| 312 | 2079.0 | BATE | 10-Mar-2026 | 08:40:16 | 20260310177168274 |
| 125 | 2079.0 | XLON | 10-Mar-2026 | 08:42:18 | 20260310177169136 |
| 8 | 2079.0 | XLON | 10-Mar-2026 | 08:42:18 | 20260310177169138 |
| 290 | 2079.0 | XLON | 10-Mar-2026 | 08:42:18 | 20260310177169140 |
| 319 | 2079.0 | XLON | 10-Mar-2026 | 08:42:18 | 20260310177169142 |
| 258 | 2079.0 | XLON | 10-Mar-2026 | 08:42:18 | 20260310177169144 |
| 37 | 2079.0 | BATE | 10-Mar-2026 | 08:42:18 | 20260310177169146 |
| 312 | 2079.0 | BATE | 10-Mar-2026 | 08:42:18 | 20260310177169148 |
| 154 | 2080.0 | XLON | 10-Mar-2026 | 08:50:57 | 20260310177171719 |
| 237 | 2080.0 | XLON | 10-Mar-2026 | 08:50:57 | 20260310177171721 |
| 61 | 2080.0 | XLON | 10-Mar-2026 | 08:50:57 | 20260310177171723 |
| 246 | 2080.0 | XLON | 10-Mar-2026 | 08:50:57 | 20260310177171725 |
| 554 | 2080.0 | XLON | 10-Mar-2026 | 08:50:57 | 20260310177171727 |
| 219 | 2079.0 | CHIX | 10-Mar-2026 | 08:51:41 | 20260310177171874 |
| 217 | 2079.0 | XLON | 10-Mar-2026 | 08:51:41 | 20260310177171876 |
| 83 | 2079.0 | XLON | 10-Mar-2026 | 08:51:41 | 20260310177171878 |
| 384 | 2078.0 | XLON | 10-Mar-2026 | 08:51:55 | 20260310177172052 |
| 125 | 2078.0 | BATE | 10-Mar-2026 | 08:51:55 | 20260310177172054 |
| 273 | 2078.0 | CHIX | 10-Mar-2026 | 08:51:55 | 20260310177172056 |
| 102 | 2076.0 | BATE | 10-Mar-2026 | 08:55:33 | 20260310177172908 |
| 46 | 2076.0 | CHIX | 10-Mar-2026 | 08:55:33 | 20260310177172910 |
| 331 | 2077.0 | XLON | 10-Mar-2026 | 08:55:34 | 20260310177172920 |
| 329 | 2077.0 | XLON | 10-Mar-2026 | 08:55:37 | 20260310177172942 |
| 452 | 2076.0 | XLON | 10-Mar-2026 | 08:55:42 | 20260310177172966 |
| 80 | 2076.0 | CHIX | 10-Mar-2026 | 08:55:42 | 20260310177172968 |
| 112 | 2076.0 | CHIX | 10-Mar-2026 | 08:55:42 | 20260310177172970 |
| 320 | 2077.0 | XLON | 10-Mar-2026 | 08:56:42 | 20260310177173493 |
| 241 | 2077.0 | CHIX | 10-Mar-2026 | 08:56:42 | 20260310177173495 |
| 113 | 2077.0 | BATE | 10-Mar-2026 | 08:56:42 | 20260310177173497 |
| 334 | 2076.0 | XLON | 10-Mar-2026 | 08:57:44 | 20260310177173672 |
| 275 | 2076.0 | CHIX | 10-Mar-2026 | 08:58:31 | 20260310177173982 |
| 168 | 2077.0 | XLON | 10-Mar-2026 | 08:59:05 | 20260310177174222 |
| 186 | 2077.0 | XLON | 10-Mar-2026 | 08:59:36 | 20260310177174432 |
| 832 | 2077.0 | XLON | 10-Mar-2026 | 08:59:36 | 20260310177174434 |
| 117 | 2077.0 | XLON | 10-Mar-2026 | 08:59:36 | 20260310177174436 |
| 251 | 2078.0 | XLON | 10-Mar-2026 | 09:01:07 | 20260310177175081 |
| 197 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175357 |
| 153 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175359 |
| 94 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175361 |
| 1 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175363 |
| 1 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175365 |
| 157 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175367 |
| 1 | 2078.0 | XLON | 10-Mar-2026 | 09:01:45 | 20260310177175369 |
| 4 | 2078.0 | XLON | 10-Mar-2026 | 09:02:48 | 20260310177175671 |
| 205 | 2078.0 | XLON | 10-Mar-2026 | 09:02:49 | 20260310177175687 |
| 321 | 2078.0 | XLON | 10-Mar-2026 | 09:02:49 | 20260310177175689 |
| 321 | 2078.0 | XLON | 10-Mar-2026 | 09:02:49 | 20260310177175691 |
| 337 | 2078.0 | XLON | 10-Mar-2026 | 09:02:49 | 20260310177175693 |
| 238 | 2079.0 | XLON | 10-Mar-2026 | 09:06:54 | 20260310177176588 |
| 95 | 2079.0 | XLON | 10-Mar-2026 | 09:06:54 | 20260310177176590 |
| 392 | 2079.0 | CHIX | 10-Mar-2026 | 09:06:54 | 20260310177176592 |
| 366 | 2079.0 | XLON | 10-Mar-2026 | 10:06:07 | 20260310177189974 |
| 1,302 | 2080.0 | XLON | 10-Mar-2026 | 10:06:12 | 20260310177189986 |
| 49 | 2080.0 | XLON | 10-Mar-2026 | 10:06:12 | 20260310177189988 |
| 119 | 2080.0 | BATE | 10-Mar-2026 | 10:06:12 | 20260310177189990 |
| 199 | 2080.0 | BATE | 10-Mar-2026 | 10:06:12 | 20260310177189992 |
| 34 | 2080.0 | BATE | 10-Mar-2026 | 10:06:12 | 20260310177189994 |
| 35 | 2080.0 | BATE | 10-Mar-2026 | 10:06:12 | 20260310177189996 |
| 134 | 2079.0 | CHIX | 10-Mar-2026 | 10:06:28 | 20260310177190120 |
| 23 | 2079.0 | CHIX | 10-Mar-2026 | 10:06:28 | 20260310177190122 |
| 173 | 2079.0 | XLON | 10-Mar-2026 | 10:06:28 | 20260310177190124 |
| 81 | 2078.0 | BATE | 10-Mar-2026 | 10:07:16 | 20260310177190328 |
| 170 | 2078.0 | XLON | 10-Mar-2026 | 10:07:45 | 20260310177190424 |
| 181 | 2078.0 | CHIX | 10-Mar-2026 | 10:07:45 | 20260310177190426 |
| 128 | 2078.0 | XLON | 10-Mar-2026 | 10:07:51 | 20260310177190538 |
| 256 | 2078.0 | CHIX | 10-Mar-2026 | 10:07:54 | 20260310177190546 |
| 107 | 2078.0 | BATE | 10-Mar-2026 | 10:07:54 | 20260310177190548 |
| 109 | 2078.0 | XLON | 10-Mar-2026 | 10:07:54 | 20260310177190550 |
| 66 | 2078.0 | BATE | 10-Mar-2026 | 10:09:18 | 20260310177190864 |
| 183 | 2078.0 | CHIX | 10-Mar-2026 | 10:09:18 | 20260310177190866 |
| 175 | 2078.0 | XLON | 10-Mar-2026 | 10:09:18 | 20260310177190868 |
| 183 | 2080.0 | XLON | 10-Mar-2026 | 10:10:46 | 20260310177191227 |
| 326 | 2080.0 | XLON | 10-Mar-2026 | 10:10:46 | 20260310177191229 |
| 880 | 2080.0 | XLON | 10-Mar-2026 | 10:10:46 | 20260310177191231 |
| 29 | 2080.0 | BATE | 10-Mar-2026 | 10:10:46 | 20260310177191233 |
| 119 | 2080.0 | BATE | 10-Mar-2026 | 10:10:46 | 20260310177191235 |
| 206 | 2080.0 | BATE | 10-Mar-2026 | 10:10:46 | 20260310177191237 |
| 402 | 2080.0 | CHIX | 10-Mar-2026 | 10:11:47 | 20260310177191489 |
| 143 | 2080.0 | CHIX | 10-Mar-2026 | 10:11:47 | 20260310177191491 |
| 6 | 2080.0 | CHIX | 10-Mar-2026 | 10:11:47 | 20260310177191493 |
| 119 | 2080.0 | BATE | 10-Mar-2026 | 10:11:47 | 20260310177191495 |
| 578 | 2080.0 | BATE | 10-Mar-2026 | 10:11:47 | 20260310177191497 |
| 311 | 2080.0 | BATE | 10-Mar-2026 | 10:11:47 | 20260310177191499 |
| 344 | 2079.0 | XLON | 10-Mar-2026 | 10:12:29 | 20260310177191587 |
| 118 | 2079.0 | BATE | 10-Mar-2026 | 10:12:29 | 20260310177191589 |
| 265 | 2079.0 | CHIX | 10-Mar-2026 | 10:12:29 | 20260310177191591 |
| 350 | 2079.0 | XLON | 10-Mar-2026 | 10:13:49 | 20260310177192055 |
| 269 | 2079.0 | XLON | 10-Mar-2026 | 10:13:49 | 20260310177192057 |
| 7 | 2079.0 | CHIX | 10-Mar-2026 | 10:13:49 | 20260310177192059 |
| 210 | 2078.0 | XLON | 10-Mar-2026 | 10:14:18 | 20260310177192757 |
| 203 | 2078.0 | CHIX | 10-Mar-2026 | 10:14:18 | 20260310177192759 |
| 61 | 2078.0 | BATE | 10-Mar-2026 | 10:14:18 | 20260310177192761 |
| 35 | 2078.0 | BATE | 10-Mar-2026 | 10:14:19 | 20260310177192803 |
| 404 | 2079.0 | XLON | 10-Mar-2026 | 10:16:42 | 20260310177194199 |
| 180 | 2079.0 | CHIX | 10-Mar-2026 | 10:16:43 | 20260310177194429 |
| 84 | 2079.0 | CHIX | 10-Mar-2026 | 10:16:43 | 20260310177194431 |
| 115 | 2079.0 | BATE | 10-Mar-2026 | 10:16:43 | 20260310177194433 |
| 243 | 2078.0 | CHIX | 10-Mar-2026 | 10:17:07 | 20260310177195396 |
| 419 | 2078.0 | XLON | 10-Mar-2026 | 10:17:07 | 20260310177195398 |
| 117 | 2078.0 | BATE | 10-Mar-2026 | 10:17:08 | 20260310177195625 |
| 571 | 2078.0 | XLON | 10-Mar-2026 | 10:18:57 | 20260310177197013 |
| 75 | 2078.0 | XLON | 10-Mar-2026 | 10:18:57 | 20260310177197015 |
| 332 | 2079.0 | XLON | 10-Mar-2026 | 10:19:49 | 20260310177197595 |
| 125 | 2079.0 | XLON | 10-Mar-2026 | 10:19:49 | 20260310177197597 |
| 254 | 2079.0 | CHIX | 10-Mar-2026 | 10:19:53 | 20260310177197599 |
| 149 | 2079.0 | BATE | 10-Mar-2026 | 10:21:08 | 20260310177198111 |
| 402 | 2079.0 | CHIX | 10-Mar-2026 | 10:21:08 | 20260310177198113 |
| 480 | 2080.0 | XLON | 10-Mar-2026 | 10:34:12 | 20260310177202987 |
| 312 | 2080.0 | CHIX | 10-Mar-2026 | 10:34:12 | 20260310177202989 |
| 126 | 2080.0 | BATE | 10-Mar-2026 | 10:34:12 | 20260310177202991 |
| 349 | 2080.0 | XLON | 10-Mar-2026 | 10:35:41 | 20260310177203532 |
| 976 | 2080.0 | XLON | 10-Mar-2026 | 10:35:41 | 20260310177203534 |
| 265 | 2080.0 | XLON | 10-Mar-2026 | 10:35:41 | 20260310177203536 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 10:35:41 | 20260310177203538 |
| 140 | 2080.0 | BATE | 10-Mar-2026 | 10:35:41 | 20260310177203540 |
| 285 | 2079.0 | XLON | 10-Mar-2026 | 10:36:02 | 20260310177203892 |
| 157 | 2079.0 | CHIX | 10-Mar-2026 | 10:36:07 | 20260310177204010 |
| 218 | 2076.0 | XLON | 10-Mar-2026 | 10:38:57 | 20260310177206833 |
| 184 | 2076.0 | CHIX | 10-Mar-2026 | 10:38:57 | 20260310177206835 |
| 20 | 2077.0 | BATE | 10-Mar-2026 | 10:39:45 | 20260310177207351 |
| 140 | 2077.0 | BATE | 10-Mar-2026 | 10:40:03 | 20260310177208023 |
| 312 | 2077.0 | BATE | 10-Mar-2026 | 10:40:03 | 20260310177208025 |
| 242 | 2077.0 | XLON | 10-Mar-2026 | 10:40:46 | 20260310177208077 |
| 242 | 2077.0 | XLON | 10-Mar-2026 | 10:40:46 | 20260310177208079 |
| 564 | 2077.0 | XLON | 10-Mar-2026 | 10:40:46 | 20260310177208081 |
| 32 | 2077.0 | BATE | 10-Mar-2026 | 10:40:46 | 20260310177208083 |
| 140 | 2077.0 | BATE | 10-Mar-2026 | 10:40:46 | 20260310177208085 |
| 312 | 2077.0 | BATE | 10-Mar-2026 | 10:40:46 | 20260310177208087 |
| 67 | 2076.0 | BATE | 10-Mar-2026 | 10:40:55 | 20260310177208229 |
| 105 | 2079.0 | BATE | 10-Mar-2026 | 10:44:48 | 20260310177209890 |
| 50 | 2079.0 | BATE | 10-Mar-2026 | 10:44:48 | 20260310177209892 |
| 402 | 2079.0 | CHIX | 10-Mar-2026 | 10:44:48 | 20260310177209894 |
| 84 | 2079.0 | CHIX | 10-Mar-2026 | 10:44:48 | 20260310177209896 |
| 215 | 2079.0 | XLON | 10-Mar-2026 | 10:45:32 | 20260310177210154 |
| 127 | 2079.0 | XLON | 10-Mar-2026 | 10:45:32 | 20260310177210156 |
| 284 | 2079.0 | CHIX | 10-Mar-2026 | 10:45:32 | 20260310177210158 |
| 97 | 2079.0 | BATE | 10-Mar-2026 | 10:45:32 | 20260310177210160 |
| 361 | 2079.0 | XLON | 10-Mar-2026 | 10:46:05 | 20260310177210400 |
| 873 | 2079.0 | XLON | 10-Mar-2026 | 10:46:05 | 20260310177210402 |
| 385 | 2079.0 | XLON | 10-Mar-2026 | 10:47:53 | 20260310177211100 |
| 639 | 2079.0 | XLON | 10-Mar-2026 | 10:47:53 | 20260310177211102 |
| 87 | 2079.0 | BATE | 10-Mar-2026 | 10:47:53 | 20260310177211104 |
| 105 | 2079.0 | BATE | 10-Mar-2026 | 10:47:53 | 20260310177211206 |
| 271 | 2080.0 | XLON | 10-Mar-2026 | 10:51:52 | 20260310177212865 |
| 976 | 2080.0 | XLON | 10-Mar-2026 | 10:51:52 | 20260310177212867 |
| 126 | 2080.0 | XLON | 10-Mar-2026 | 10:51:52 | 20260310177212869 |
| 263 | 2080.0 | XLON | 10-Mar-2026 | 10:51:57 | 20260310177212879 |
| 827 | 2080.0 | XLON | 10-Mar-2026 | 10:51:57 | 20260310177212881 |
| 104 | 2080.0 | XLON | 10-Mar-2026 | 10:59:03 | 20260310177214690 |
| 444 | 2080.0 | XLON | 10-Mar-2026 | 10:59:15 | 20260310177214806 |
| 237 | 2080.0 | CHIX | 10-Mar-2026 | 10:59:21 | 20260310177214846 |
| 89 | 2080.0 | BATE | 10-Mar-2026 | 10:59:21 | 20260310177214848 |
| 976 | 2080.0 | XLON | 10-Mar-2026 | 11:01:06 | 20260310177215573 |
| 17 | 2080.0 | XLON | 10-Mar-2026 | 11:01:06 | 20260310177215575 |
| 29 | 2080.0 | BATE | 10-Mar-2026 | 11:01:06 | 20260310177215577 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:01:06 | 20260310177215579 |
| 40 | 2080.0 | BATE | 10-Mar-2026 | 11:01:06 | 20260310177215581 |
| 311 | 2080.0 | BATE | 10-Mar-2026 | 11:01:06 | 20260310177215583 |
| 454 | 2079.0 | XLON | 10-Mar-2026 | 11:01:26 | 20260310177215756 |
| 302 | 2079.0 | CHIX | 10-Mar-2026 | 11:01:26 | 20260310177215758 |
| 150 | 2079.0 | BATE | 10-Mar-2026 | 11:01:26 | 20260310177215760 |
| 454 | 2080.0 | BATE | 10-Mar-2026 | 11:01:40 | 20260310177215784 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:07 | 20260310177216009 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:07 | 20260310177216011 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:08 | 20260310177216015 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:08 | 20260310177216022 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:08 | 20260310177216024 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:08 | 20260310177216026 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:08 | 20260310177216028 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:02:08 | 20260310177216030 |
| 145 | 2080.0 | XLON | 10-Mar-2026 | 11:03:08 | 20260310177216334 |
| 137 | 2080.0 | XLON | 10-Mar-2026 | 11:03:08 | 20260310177216336 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:03:08 | 20260310177216338 |
| 604 | 2080.0 | BATE | 10-Mar-2026 | 11:03:08 | 20260310177216340 |
| 292 | 2080.0 | XLON | 10-Mar-2026 | 11:12:48 | 20260310177220948 |
| 319 | 2080.0 | XLON | 10-Mar-2026 | 11:12:48 | 20260310177220950 |
| 560 | 2080.0 | XLON | 10-Mar-2026 | 11:12:48 | 20260310177220952 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:12:48 | 20260310177220954 |
| 8 | 2080.0 | XLON | 10-Mar-2026 | 11:13:18 | 20260310177221137 |
| 254 | 2080.0 | XLON | 10-Mar-2026 | 11:13:49 | 20260310177221381 |
| 976 | 2080.0 | XLON | 10-Mar-2026 | 11:13:49 | 20260310177221383 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:13:49 | 20260310177221385 |
| 402 | 2080.0 | CHIX | 10-Mar-2026 | 11:13:49 | 20260310177221387 |
| 33 | 2080.0 | XLON | 10-Mar-2026 | 11:13:49 | 20260310177221389 |
| 271 | 2080.0 | XLON | 10-Mar-2026 | 11:14:19 | 20260310177221664 |
| 203 | 2080.0 | XLON | 10-Mar-2026 | 11:14:19 | 20260310177221666 |
| 950 | 2080.0 | XLON | 10-Mar-2026 | 11:14:19 | 20260310177221668 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:14:19 | 20260310177221670 |
| 26 | 2080.0 | XLON | 10-Mar-2026 | 11:14:50 | 20260310177221786 |
| 608 | 2080.0 | XLON | 10-Mar-2026 | 11:14:50 | 20260310177221788 |
| 222 | 2080.0 | XLON | 10-Mar-2026 | 11:14:50 | 20260310177221790 |
| 105 | 2080.0 | BATE | 10-Mar-2026 | 11:14:50 | 20260310177221792 |
| 53 | 2080.0 | BATE | 10-Mar-2026 | 11:14:50 | 20260310177221794 |
| 54 | 2080.0 | XLON | 10-Mar-2026 | 11:15:20 | 20260310177221826 |
| 280 | 2080.0 | XLON | 10-Mar-2026 | 11:15:20 | 20260310177221828 |
| 231 | 2080.0 | XLON | 10-Mar-2026 | 11:15:20 | 20260310177221830 |
| 209 | 2080.0 | XLON | 10-Mar-2026 | 11:15:20 | 20260310177221832 |
| 83 | 2080.0 | XLON | 10-Mar-2026 | 11:15:20 | 20260310177221834 |
| 178 | 2080.0 | BATE | 10-Mar-2026 | 11:15:20 | 20260310177221836 |
| 190 | 2080.0 | BATE | 10-Mar-2026 | 11:15:20 | 20260310177221838 |
| 692 | 2079.0 | XLON | 10-Mar-2026 | 11:15:31 | 20260310177221986 |
| 550 | 2079.0 | CHIX | 10-Mar-2026 | 11:15:31 | 20260310177221988 |
| 104 | 2079.0 | BATE | 10-Mar-2026 | 11:15:31 | 20260310177221990 |
| 311 | 2078.0 | XLON | 10-Mar-2026 | 11:19:09 | 20260310177222425 |
| 86 | 2078.0 | BATE | 10-Mar-2026 | 11:19:09 | 20260310177222427 |
| 199 | 2078.0 | CHIX | 10-Mar-2026 | 11:19:09 | 20260310177222429 |
| 238 | 2078.0 | XLON | 10-Mar-2026 | 11:19:09 | 20260310177222441 |
| 157 | 2078.0 | CHIX | 10-Mar-2026 | 11:19:09 | 20260310177222443 |
| 17 | 2078.0 | BATE | 10-Mar-2026 | 11:19:30 | 20260310177222609 |
| 235 | 2078.0 | XLON | 10-Mar-2026 | 11:21:26 | 20260310177223215 |
| 444 | 2078.0 | XLON | 10-Mar-2026 | 11:21:26 | 20260310177223217 |
| 456 | 2078.0 | XLON | 10-Mar-2026 | 11:21:26 | 20260310177223219 |
| 105 | 2078.0 | BATE | 10-Mar-2026 | 11:21:26 | 20260310177223221 |
| 107 | 2078.0 | BATE | 10-Mar-2026 | 11:21:26 | 20260310177223223 |
| 270 | 2077.0 | XLON | 10-Mar-2026 | 11:22:18 | 20260310177223471 |
| 214 | 2077.0 | CHIX | 10-Mar-2026 | 11:22:18 | 20260310177223473 |
| 111 | 2077.0 | BATE | 10-Mar-2026 | 11:22:18 | 20260310177223475 |
| 68 | 2077.0 | CHIX | 10-Mar-2026 | 11:22:19 | 20260310177223529 |
| 310 | 2077.0 | XLON | 10-Mar-2026 | 11:22:19 | 20260310177223531 |
| 678 | 2079.0 | XLON | 10-Mar-2026 | 11:25:30 | 20260310177223873 |
| 205 | 2079.0 | XLON | 10-Mar-2026 | 11:25:30 | 20260310177223875 |
| 114 | 2079.0 | XLON | 10-Mar-2026 | 11:25:30 | 20260310177223877 |
| 164 | 2079.0 | BATE | 10-Mar-2026 | 11:25:30 | 20260310177223879 |
| 440 | 2078.0 | XLON | 10-Mar-2026 | 11:28:01 | 20260310177224360 |
| 299 | 2078.0 | CHIX | 10-Mar-2026 | 11:28:01 | 20260310177224362 |
| 57 | 2078.0 | BATE | 10-Mar-2026 | 11:28:09 | 20260310177224436 |
| 39 | 2078.0 | BATE | 10-Mar-2026 | 11:28:09 | 20260310177224438 |
| 202 | 2078.0 | BATE | 10-Mar-2026 | 11:29:34 | 20260310177224698 |
| 20 | 2078.0 | BATE | 10-Mar-2026 | 11:29:34 | 20260310177224700 |
| 405 | 2078.0 | CHIX | 10-Mar-2026 | 11:29:34 | 20260310177224702 |
| 523 | 2078.0 | CHIX | 10-Mar-2026 | 11:29:34 | 20260310177224704 |
| 339 | 2077.0 | XLON | 10-Mar-2026 | 11:30:47 | 20260310177224952 |
| 334 | 2077.0 | CHIX | 10-Mar-2026 | 11:30:47 | 20260310177224954 |
| 157 | 2077.0 | BATE | 10-Mar-2026 | 11:30:47 | 20260310177224956 |
| 157 | 2076.0 | XLON | 10-Mar-2026 | 11:31:20 | 20260310177225086 |
| 89 | 2076.0 | BATE | 10-Mar-2026 | 11:31:20 | 20260310177225088 |
| 157 | 2076.0 | CHIX | 10-Mar-2026 | 11:31:20 | 20260310177225090 |
| 183 | 2075.0 | XLON | 10-Mar-2026 | 11:32:15 | 20260310177225384 |
| 164 | 2075.0 | CHIX | 10-Mar-2026 | 11:32:15 | 20260310177225386 |
| 260 | 2076.0 | XLON | 10-Mar-2026 | 11:34:39 | 20260310177225715 |
| 976 | 2076.0 | XLON | 10-Mar-2026 | 11:34:39 | 20260310177225717 |
| 238 | 2076.0 | XLON | 10-Mar-2026 | 11:34:39 | 20260310177225719 |
| 282 | 2076.0 | XLON | 10-Mar-2026 | 11:34:39 | 20260310177225721 |
| 216 | 2076.0 | XLON | 10-Mar-2026 | 11:34:39 | 20260310177225723 |
| 164 | 2076.0 | BATE | 10-Mar-2026 | 11:34:39 | 20260310177225725 |
| 201 | 2075.0 | XLON | 10-Mar-2026 | 11:37:09 | 20260310177226493 |
| 158 | 2075.0 | CHIX | 10-Mar-2026 | 11:37:09 | 20260310177226495 |
| 49 | 2075.0 | BATE | 10-Mar-2026 | 11:37:09 | 20260310177226497 |
| 304 | 2076.0 | XLON | 10-Mar-2026 | 11:39:57 | 20260310177226823 |
| 329 | 2076.0 | CHIX | 10-Mar-2026 | 11:39:57 | 20260310177226825 |
| 107 | 2076.0 | BATE | 10-Mar-2026 | 11:39:57 | 20260310177226827 |
| 266 | 2076.0 | XLON | 10-Mar-2026 | 11:40:45 | 20260310177226871 |
| 3 | 2076.0 | XLON | 10-Mar-2026 | 11:40:45 | 20260310177226873 |
| 185 | 2076.0 | XLON | 10-Mar-2026 | 11:40:45 | 20260310177226875 |
| 240 | 2076.0 | XLON | 10-Mar-2026 | 11:40:45 | 20260310177226877 |
| 255 | 2076.0 | XLON | 10-Mar-2026 | 11:40:45 | 20260310177226879 |
| 164 | 2076.0 | BATE | 10-Mar-2026 | 11:40:45 | 20260310177226881 |
| 294 | 2075.0 | XLON | 10-Mar-2026 | 11:42:03 | 20260310177227081 |
| 420 | 2075.0 | CHIX | 10-Mar-2026 | 11:42:03 | 20260310177227083 |
| 163 | 2075.0 | BATE | 10-Mar-2026 | 11:42:03 | 20260310177227085 |
| 1,017 | 2075.0 | XLON | 10-Mar-2026 | 11:44:19 | 20260310177227440 |
| 233 | 2075.0 | XLON | 10-Mar-2026 | 11:44:19 | 20260310177227442 |
| 277 | 2075.0 | XLON | 10-Mar-2026 | 11:44:19 | 20260310177227444 |
| 70 | 2075.0 | BATE | 10-Mar-2026 | 11:44:19 | 20260310177227446 |
| 55 | 2074.0 | BATE | 10-Mar-2026 | 11:45:30 | 20260310177227636 |
| 176 | 2074.0 | CHIX | 10-Mar-2026 | 11:45:30 | 20260310177227638 |
| 186 | 2074.0 | XLON | 10-Mar-2026 | 11:45:30 | 20260310177227640 |
| 68 | 2073.0 | BATE | 10-Mar-2026 | 11:47:27 | 20260310177227816 |
| 358 | 2074.0 | XLON | 10-Mar-2026 | 11:48:54 | 20260310177228046 |
| 320 | 2074.0 | XLON | 10-Mar-2026 | 11:48:54 | 20260310177228048 |
| 354 | 2074.0 | XLON | 10-Mar-2026 | 11:48:54 | 20260310177228050 |
| 23 | 2075.0 | BATE | 10-Mar-2026 | 11:50:25 | 20260310177228311 |
| 123 | 2075.0 | BATE | 10-Mar-2026 | 11:50:25 | 20260310177228313 |
| 197 | 2075.0 | BATE | 10-Mar-2026 | 11:50:25 | 20260310177228315 |
| 312 | 2075.0 | BATE | 10-Mar-2026 | 11:50:25 | 20260310177228317 |
| 123 | 2075.0 | BATE | 10-Mar-2026 | 11:50:25 | 20260310177228319 |
| 327 | 2075.0 | CHIX | 10-Mar-2026 | 11:54:29 | 20260310177228886 |
| 123 | 2075.0 | BATE | 10-Mar-2026 | 11:54:29 | 20260310177228888 |
| 397 | 2075.0 | XLON | 10-Mar-2026 | 11:54:29 | 20260310177228890 |
| 976 | 2075.0 | XLON | 10-Mar-2026 | 11:54:30 | 20260310177228892 |
| 218 | 2075.0 | XLON | 10-Mar-2026 | 11:54:30 | 20260310177228894 |
| 123 | 2075.0 | BATE | 10-Mar-2026 | 11:54:30 | 20260310177228896 |
| 213 | 2075.0 | BATE | 10-Mar-2026 | 11:54:30 | 20260310177228898 |
| 39 | 2075.0 | BATE | 10-Mar-2026 | 11:54:30 | 20260310177228900 |
| 20 | 2075.0 | BATE | 10-Mar-2026 | 11:54:30 | 20260310177228902 |
| 300 | 2074.0 | XLON | 10-Mar-2026 | 11:56:46 | 20260310177229252 |
| 254 | 2074.0 | XLON | 10-Mar-2026 | 11:56:46 | 20260310177229254 |
| 490 | 2074.0 | XLON | 10-Mar-2026 | 11:56:46 | 20260310177229256 |
| 11 | 2074.0 | BATE | 10-Mar-2026 | 11:56:46 | 20260310177229258 |
| 2 | 2074.0 | BATE | 10-Mar-2026 | 11:56:46 | 20260310177229260 |
| 123 | 2074.0 | BATE | 10-Mar-2026 | 11:56:46 | 20260310177229262 |
| 1,079 | 2074.0 | XLON | 10-Mar-2026 | 12:01:06 | 20260310177230024 |
| 223 | 2074.0 | XLON | 10-Mar-2026 | 12:01:06 | 20260310177230026 |
| 317 | 2074.0 | XLON | 10-Mar-2026 | 12:01:06 | 20260310177230028 |
| 44 | 2074.0 | XLON | 10-Mar-2026 | 12:01:06 | 20260310177230030 |
| 154 | 2074.0 | BATE | 10-Mar-2026 | 12:01:06 | 20260310177230032 |
| 3 | 2074.0 | BATE | 10-Mar-2026 | 12:01:06 | 20260310177230034 |
| 6 | 2074.0 | BATE | 10-Mar-2026 | 12:01:06 | 20260310177230036 |
| 378 | 2073.0 | CHIX | 10-Mar-2026 | 12:01:29 | 20260310177230078 |
| 165 | 2073.0 | BATE | 10-Mar-2026 | 12:01:29 | 20260310177230080 |
| 532 | 2073.0 | XLON | 10-Mar-2026 | 12:01:29 | 20260310177230082 |
| 183 | 2072.0 | CHIX | 10-Mar-2026 | 12:01:43 | 20260310177230090 |
| 241 | 2072.0 | XLON | 10-Mar-2026 | 12:01:43 | 20260310177230092 |
| 92 | 2072.0 | BATE | 10-Mar-2026 | 12:01:43 | 20260310177230094 |
| 176 | 2070.0 | CHIX | 10-Mar-2026 | 12:02:31 | 20260310177230378 |
| 16 | 2070.0 | BATE | 10-Mar-2026 | 12:02:31 | 20260310177230380 |
| 284 | 2069.0 | XLON | 10-Mar-2026 | 12:02:45 | 20260310177230400 |
| 195 | 2069.0 | XLON | 10-Mar-2026 | 12:02:45 | 20260310177230402 |
| 72 | 2069.0 | BATE | 10-Mar-2026 | 12:02:45 | 20260310177230404 |
| 79 | 2069.0 | BATE | 10-Mar-2026 | 12:02:45 | 20260310177230406 |
| 187 | 2069.0 | CHIX | 10-Mar-2026 | 12:02:46 | 20260310177230418 |
| 163 | 2069.0 | CHIX | 10-Mar-2026 | 12:02:46 | 20260310177230420 |
| 176 | 2070.0 | CHIX | 10-Mar-2026 | 12:05:55 | 20260310177231223 |
| 55 | 2070.0 | BATE | 10-Mar-2026 | 12:05:55 | 20260310177231225 |
| 213 | 2070.0 | XLON | 10-Mar-2026 | 12:05:55 | 20260310177231227 |
| 806 | 2070.0 | XLON | 10-Mar-2026 | 12:05:55 | 20260310177231237 |
| 154 | 2070.0 | BATE | 10-Mar-2026 | 12:05:55 | 20260310177231239 |
| 189 | 2070.0 | BATE | 10-Mar-2026 | 12:05:55 | 20260310177231241 |
| 313 | 2070.0 | BATE | 10-Mar-2026 | 12:05:55 | 20260310177231243 |
| 77 | 2069.0 | XLON | 10-Mar-2026 | 12:06:18 | 20260310177231281 |
| 157 | 2069.0 | BATE | 10-Mar-2026 | 12:06:22 | 20260310177231295 |
| 401 | 2069.0 | CHIX | 10-Mar-2026 | 12:06:22 | 20260310177231297 |
| 527 | 2069.0 | XLON | 10-Mar-2026 | 12:06:22 | 20260310177231299 |
| 356 | 2069.0 | XLON | 10-Mar-2026 | 12:06:22 | 20260310177231301 |
| 142 | 2069.0 | XLON | 10-Mar-2026 | 12:06:36 | 20260310177231311 |
| 348 | 2066.0 | XLON | 10-Mar-2026 | 12:08:10 | 20260310177232507 |
| 27 | 2066.0 | XLON | 10-Mar-2026 | 12:08:10 | 20260310177232509 |
| 254 | 2068.0 | CHIX | 10-Mar-2026 | 12:09:56 | 20260310177232831 |
| 22 | 2068.0 | CHIX | 10-Mar-2026 | 12:09:56 | 20260310177232833 |
| 264 | 2068.0 | XLON | 10-Mar-2026 | 12:09:56 | 20260310177232835 |
| 450 | 2068.0 | XLON | 10-Mar-2026 | 12:09:56 | 20260310177232837 |
| 135 | 2068.0 | CHIX | 10-Mar-2026 | 12:09:56 | 20260310177232839 |
| 6 | 2068.0 | XLON | 10-Mar-2026 | 12:09:56 | 20260310177232841 |
| 120 | 2068.0 | BATE | 10-Mar-2026 | 12:09:56 | 20260310177232843 |
| 313 | 2071.0 | XLON | 10-Mar-2026 | 12:14:05 | 20260310177234035 |
| 976 | 2071.0 | XLON | 10-Mar-2026 | 12:14:05 | 20260310177234037 |
| 329 | 2071.0 | XLON | 10-Mar-2026 | 12:14:05 | 20260310177234039 |
| 257 | 2071.0 | CHIX | 10-Mar-2026 | 12:14:05 | 20260310177234041 |
| 290 | 2071.0 | CHIX | 10-Mar-2026 | 12:14:05 | 20260310177234043 |
| 41 | 2071.0 | CHIX | 10-Mar-2026 | 12:14:05 | 20260310177234045 |
| 155 | 2071.0 | XLON | 10-Mar-2026 | 12:16:25 | 20260310177234606 |
| 197 | 2071.0 | CHIX | 10-Mar-2026 | 12:16:25 | 20260310177234608 |
| 116 | 2071.0 | XLON | 10-Mar-2026 | 12:16:25 | 20260310177234610 |
| 153 | 2071.0 | XLON | 10-Mar-2026 | 12:16:29 | 20260310177234622 |
| 8 | 2071.0 | XLON | 10-Mar-2026 | 12:16:29 | 20260310177234624 |
| 134 | 2071.0 | CHIX | 10-Mar-2026 | 12:16:29 | 20260310177234626 |
| 95 | 2071.0 | XLON | 10-Mar-2026 | 12:16:30 | 20260310177234642 |
| 1 | 2071.0 | XLON | 10-Mar-2026 | 12:18:23 | 20260310177234962 |
| 233 | 2071.0 | XLON | 10-Mar-2026 | 12:18:23 | 20260310177234964 |
| 976 | 2071.0 | XLON | 10-Mar-2026 | 12:18:23 | 20260310177234966 |
| 121 | 2071.0 | XLON | 10-Mar-2026 | 12:18:23 | 20260310177234968 |
| 64 | 2071.0 | XLON | 10-Mar-2026 | 12:21:26 | 20260310177235522 |
| 39 | 2071.0 | XLON | 10-Mar-2026 | 12:21:26 | 20260310177235524 |
| 175 | 2071.0 | XLON | 10-Mar-2026 | 12:21:26 | 20260310177235526 |
| 36 | 2071.0 | BATE | 10-Mar-2026 | 12:21:26 | 20260310177235528 |
| 80 | 2071.0 | CHIX | 10-Mar-2026 | 12:21:26 | 20260310177235530 |
| 110 | 2071.0 | CHIX | 10-Mar-2026 | 12:21:26 | 20260310177235532 |
| 41 | 2071.0 | CHIX | 10-Mar-2026 | 12:21:26 | 20260310177235534 |
| 578 | 2071.0 | XLON | 10-Mar-2026 | 12:21:26 | 20260310177235536 |
| 359 | 2071.0 | XLON | 10-Mar-2026 | 12:21:26 | 20260310177235538 |
| 236 | 2072.0 | XLON | 10-Mar-2026 | 12:23:37 | 20260310177235796 |
| 202 | 2072.0 | CHIX | 10-Mar-2026 | 12:23:37 | 20260310177235798 |
| 118 | 2072.0 | BATE | 10-Mar-2026 | 12:23:37 | 20260310177235800 |
| 154 | 2072.0 | BATE | 10-Mar-2026 | 12:25:30 | 20260310177236115 |
| 800 | 2072.0 | BATE | 10-Mar-2026 | 12:25:30 | 20260310177236117 |
| 193 | 2072.0 | BATE | 10-Mar-2026 | 12:25:30 | 20260310177236119 |
| 62 | 2072.0 | BATE | 10-Mar-2026 | 12:28:02 | 20260310177236614 |
| 400 | 2072.0 | BATE | 10-Mar-2026 | 12:28:02 | 20260310177236616 |
| 400 | 2072.0 | BATE | 10-Mar-2026 | 12:28:02 | 20260310177236618 |
| 140 | 2072.0 | BATE | 10-Mar-2026 | 12:28:02 | 20260310177236620 |
| 193 | 2072.0 | BATE | 10-Mar-2026 | 12:28:02 | 20260310177236622 |
| 193 | 2072.0 | BATE | 10-Mar-2026 | 12:28:02 | 20260310177236624 |
| 168 | 2072.0 | XLON | 10-Mar-2026 | 12:28:47 | 20260310177236668 |
| 57 | 2072.0 | XLON | 10-Mar-2026 | 12:28:47 | 20260310177236670 |
| 46 | 2072.0 | BATE | 10-Mar-2026 | 12:28:47 | 20260310177236672 |
| 76 | 2072.0 | CHIX | 10-Mar-2026 | 12:28:47 | 20260310177236674 |
| 81 | 2072.0 | CHIX | 10-Mar-2026 | 12:28:47 | 20260310177236676 |
| 234 | 2071.0 | XLON | 10-Mar-2026 | 12:29:26 | 20260310177236738 |
| 178 | 2071.0 | CHIX | 10-Mar-2026 | 12:29:26 | 20260310177236740 |
| 163 | 2071.0 | BATE | 10-Mar-2026 | 12:29:26 | 20260310177236742 |
| 148 | 2070.0 | XLON | 10-Mar-2026 | 12:29:59 | 20260310177237006 |
| 59 | 2070.0 | XLON | 10-Mar-2026 | 12:29:59 | 20260310177237008 |
| 239 | 2070.0 | XLON | 10-Mar-2026 | 12:29:59 | 20260310177237010 |
| 161 | 2070.0 | CHIX | 10-Mar-2026 | 12:29:59 | 20260310177237012 |
| 58 | 2070.0 | CHIX | 10-Mar-2026 | 12:29:59 | 20260310177237014 |
| 71 | 2070.0 | BATE | 10-Mar-2026 | 12:29:59 | 20260310177237016 |
| 157 | 2070.0 | CHIX | 10-Mar-2026 | 12:29:59 | 20260310177237018 |
| 108 | 2069.0 | BATE | 10-Mar-2026 | 12:30:17 | 20260310177237248 |
| 174 | 2069.0 | CHIX | 10-Mar-2026 | 12:30:17 | 20260310177237250 |
| 790 | 2070.0 | XLON | 10-Mar-2026 | 12:30:22 | 20260310177237300 |
| 321 | 2070.0 | XLON | 10-Mar-2026 | 12:30:22 | 20260310177237302 |
| 46 | 2070.0 | XLON | 10-Mar-2026 | 12:30:22 | 20260310177237304 |
| 171 | 2069.0 | XLON | 10-Mar-2026 | 12:30:24 | 20260310177237312 |
| 25 | 2072.0 | XLON | 10-Mar-2026 | 12:33:38 | 20260310177237986 |
| 17 | 2072.0 | CHIX | 10-Mar-2026 | 12:33:38 | 20260310177237988 |
| 1,226 | 2072.0 | XLON | 10-Mar-2026 | 12:33:47 | 20260310177238110 |
| 36 | 2074.0 | CHIX | 10-Mar-2026 | 12:36:10 | 20260310177238492 |
| 402 | 2074.0 | CHIX | 10-Mar-2026 | 12:37:20 | 20260310177238773 |
| 400 | 2074.0 | CHIX | 10-Mar-2026 | 12:37:20 | 20260310177238775 |
| 104 | 2074.0 | CHIX | 10-Mar-2026 | 12:37:20 | 20260310177238777 |
| 402 | 2074.0 | CHIX | 10-Mar-2026 | 12:37:20 | 20260310177238779 |
| 79 | 2074.0 | CHIX | 10-Mar-2026 | 12:37:20 | 20260310177238781 |
| 1 | 2073.0 | XLON | 10-Mar-2026 | 12:38:10 | 20260310177238821 |
| 1 | 2073.0 | XLON | 10-Mar-2026 | 12:38:10 | 20260310177238823 |
| 303 | 2073.0 | CHIX | 10-Mar-2026 | 12:38:13 | 20260310177238835 |
| 131 | 2073.0 | CHIX | 10-Mar-2026 | 12:38:13 | 20260310177238837 |
| 421 | 2073.0 | XLON | 10-Mar-2026 | 12:38:13 | 20260310177238839 |
| 100 | 2071.0 | XLON | 10-Mar-2026 | 12:39:35 | 20260310177239065 |
| 246 | 2071.0 | XLON | 10-Mar-2026 | 12:39:35 | 20260310177239067 |
| 154 | 2071.0 | BATE | 10-Mar-2026 | 12:39:35 | 20260310177239069 |
| 228 | 2071.0 | CHIX | 10-Mar-2026 | 12:39:35 | 20260310177239071 |
| 286 | 2072.0 | XLON | 10-Mar-2026 | 12:42:16 | 20260310177239486 |
| 154 | 2072.0 | XLON | 10-Mar-2026 | 12:42:16 | 20260310177239488 |
| 112 | 2072.0 | XLON | 10-Mar-2026 | 12:42:16 | 20260310177239490 |
| 313 | 2072.0 | XLON | 10-Mar-2026 | 12:42:16 | 20260310177239492 |
| 545 | 2072.0 | XLON | 10-Mar-2026 | 12:42:16 | 20260310177239494 |
| 245 | 2072.0 | XLON | 10-Mar-2026 | 12:45:20 | 20260310177239785 |
| 237 | 2072.0 | XLON | 10-Mar-2026 | 12:45:20 | 20260310177239787 |
| 258 | 2072.0 | XLON | 10-Mar-2026 | 12:45:20 | 20260310177239789 |
| 600 | 2072.0 | XLON | 10-Mar-2026 | 12:45:20 | 20260310177239791 |
| 319 | 2073.0 | XLON | 10-Mar-2026 | 12:47:52 | 20260310177240197 |
| 312 | 2073.0 | XLON | 10-Mar-2026 | 12:47:52 | 20260310177240199 |
| 472 | 2073.0 | XLON | 10-Mar-2026 | 12:47:52 | 20260310177240201 |
| 191 | 2073.0 | XLON | 10-Mar-2026 | 12:47:52 | 20260310177240203 |
| 491 | 2071.0 | XLON | 10-Mar-2026 | 12:48:26 | 20260310177240259 |
| 198 | 2071.0 | BATE | 10-Mar-2026 | 12:48:26 | 20260310177240261 |
| 26 | 2071.0 | BATE | 10-Mar-2026 | 12:48:26 | 20260310177240263 |
| 443 | 2071.0 | CHIX | 10-Mar-2026 | 12:48:26 | 20260310177240265 |
| 404 | 2072.0 | XLON | 10-Mar-2026 | 12:52:36 | 20260310177240823 |
| 141 | 2072.0 | XLON | 10-Mar-2026 | 12:52:36 | 20260310177240825 |
| 242 | 2072.0 | BATE | 10-Mar-2026 | 12:52:36 | 20260310177240827 |
| 400 | 2072.0 | BATE | 10-Mar-2026 | 12:52:36 | 20260310177240829 |
| 624 | 2072.0 | XLON | 10-Mar-2026 | 12:54:59 | 20260310177241193 |
| 20 | 2072.0 | BATE | 10-Mar-2026 | 12:54:59 | 20260310177241195 |
| 400 | 2072.0 | BATE | 10-Mar-2026 | 12:54:59 | 20260310177241197 |
| 400 | 2072.0 | BATE | 10-Mar-2026 | 12:54:59 | 20260310177241199 |
| 242 | 2072.0 | BATE | 10-Mar-2026 | 12:58:35 | 20260310177241581 |
| 800 | 2072.0 | BATE | 10-Mar-2026 | 12:58:35 | 20260310177241583 |
| 316 | 2072.0 | BATE | 10-Mar-2026 | 12:58:35 | 20260310177241585 |
| 1 | 2071.0 | XLON | 10-Mar-2026 | 12:58:43 | 20260310177241703 |
| 530 | 2073.0 | XLON | 10-Mar-2026 | 13:01:48 | 20260310177242181 |
| 40 | 2073.0 | BATE | 10-Mar-2026 | 13:01:48 | 20260310177242183 |
| 204 | 2073.0 | CHIX | 10-Mar-2026 | 13:01:48 | 20260310177242285 |
| 183 | 2073.0 | CHIX | 10-Mar-2026 | 13:01:48 | 20260310177242287 |
| 9 | 2073.0 | XLON | 10-Mar-2026 | 13:02:57 | 20260310177242357 |
| 927 | 2073.0 | XLON | 10-Mar-2026 | 13:02:57 | 20260310177242359 |
| 242 | 2073.0 | BATE | 10-Mar-2026 | 13:02:57 | 20260310177242361 |
| 135 | 2073.0 | BATE | 10-Mar-2026 | 13:02:57 | 20260310177242363 |
| 392 | 2073.0 | BATE | 10-Mar-2026 | 13:02:57 | 20260310177242365 |
| 58 | 2072.0 | XLON | 10-Mar-2026 | 13:03:19 | 20260310177242391 |
| 472 | 2072.0 | XLON | 10-Mar-2026 | 13:03:19 | 20260310177242393 |
| 196 | 2072.0 | BATE | 10-Mar-2026 | 13:03:19 | 20260310177242395 |
| 267 | 2072.0 | CHIX | 10-Mar-2026 | 13:03:19 | 20260310177242397 |
| 262 | 2072.0 | XLON | 10-Mar-2026 | 13:05:04 | 20260310177242669 |
| 105 | 2072.0 | BATE | 10-Mar-2026 | 13:05:04 | 20260310177242671 |
| 231 | 2072.0 | CHIX | 10-Mar-2026 | 13:05:04 | 20260310177242673 |
| 60 | 2070.0 | CHIX | 10-Mar-2026 | 13:06:00 | 20260310177242759 |
| 60 | 2070.0 | CHIX | 10-Mar-2026 | 13:06:00 | 20260310177242761 |
| 468 | 2071.0 | XLON | 10-Mar-2026 | 13:08:42 | 20260310177243060 |
| 653 | 2071.0 | XLON | 10-Mar-2026 | 13:08:42 | 20260310177243062 |
| 242 | 2071.0 | BATE | 10-Mar-2026 | 13:08:42 | 20260310177243064 |
| 187 | 2071.0 | BATE | 10-Mar-2026 | 13:08:42 | 20260310177243066 |
| 45 | 2071.0 | BATE | 10-Mar-2026 | 13:08:42 | 20260310177243068 |
| 52 | 2070.0 | CHIX | 10-Mar-2026 | 13:09:01 | 20260310177243234 |
| 385 | 2070.0 | XLON | 10-Mar-2026 | 13:09:01 | 20260310177243236 |
| 59 | 2070.0 | BATE | 10-Mar-2026 | 13:09:01 | 20260310177243238 |
| 207 | 2070.0 | XLON | 10-Mar-2026 | 13:09:31 | 20260310177243274 |
| 48 | 2070.0 | CHIX | 10-Mar-2026 | 13:09:31 | 20260310177243276 |
| 692 | 2070.0 | CHIX | 10-Mar-2026 | 13:09:31 | 20260310177243278 |
| 1,451 | 2070.0 | XLON | 10-Mar-2026 | 13:10:32 | 20260310177243505 |
| 31 | 2070.0 | XLON | 10-Mar-2026 | 13:10:32 | 20260310177243507 |
| 51 | 2070.0 | BATE | 10-Mar-2026 | 13:10:32 | 20260310177243509 |
| 335 | 2070.0 | XLON | 10-Mar-2026 | 13:11:03 | 20260310177243557 |
| 921 | 2070.0 | XLON | 10-Mar-2026 | 13:11:03 | 20260310177243559 |
| 242 | 2070.0 | BATE | 10-Mar-2026 | 13:11:03 | 20260310177243561 |
| 1,022 | 2070.0 | XLON | 10-Mar-2026 | 13:12:04 | 20260310177243657 |
| 242 | 2070.0 | BATE | 10-Mar-2026 | 13:12:04 | 20260310177243659 |
| 20 | 2070.0 | BATE | 10-Mar-2026 | 13:12:04 | 20260310177243661 |
| 1,273 | 2070.0 | XLON | 10-Mar-2026 | 13:12:16 | 20260310177243671 |
| 227 | 2070.0 | XLON | 10-Mar-2026 | 13:12:16 | 20260310177243673 |
| 242 | 2070.0 | BATE | 10-Mar-2026 | 13:12:16 | 20260310177243675 |
| 100 | 2070.0 | XLON | 10-Mar-2026 | 13:12:34 | 20260310177243811 |
| 272 | 2070.0 | XLON | 10-Mar-2026 | 13:12:34 | 20260310177243813 |
| 367 | 2070.0 | XLON | 10-Mar-2026 | 13:12:34 | 20260310177243815 |
| 169 | 2070.0 | XLON | 10-Mar-2026 | 13:12:34 | 20260310177243817 |
| 173 | 2070.0 | XLON | 10-Mar-2026 | 13:12:34 | 20260310177243819 |
| 242 | 2070.0 | BATE | 10-Mar-2026 | 13:12:34 | 20260310177243821 |
| 40 | 2069.0 | CHIX | 10-Mar-2026 | 13:13:29 | 20260310177244113 |
| 186 | 2069.0 | XLON | 10-Mar-2026 | 13:14:34 | 20260310177244248 |
| 187 | 2069.0 | CHIX | 10-Mar-2026 | 13:14:34 | 20260310177244250 |
| 131 | 2069.0 | BATE | 10-Mar-2026 | 13:14:34 | 20260310177244252 |
| 472 | 2069.0 | BATE | 10-Mar-2026 | 13:14:34 | 20260310177244254 |
| 305 | 2069.0 | XLON | 10-Mar-2026 | 13:16:20 | 20260310177244572 |
| 1,036 | 2069.0 | XLON | 10-Mar-2026 | 13:16:20 | 20260310177244574 |
| 107 | 2068.0 | BATE | 10-Mar-2026 | 13:17:10 | 20260310177244767 |
| 96 | 2068.0 | BATE | 10-Mar-2026 | 13:17:10 | 20260310177244769 |
| 7 | 2068.0 | BATE | 10-Mar-2026 | 13:17:10 | 20260310177244771 |
| 157 | 2068.0 | XLON | 10-Mar-2026 | 13:17:10 | 20260310177244773 |
| 7 | 2068.0 | BATE | 10-Mar-2026 | 13:17:10 | 20260310177244775 |
| 157 | 2068.0 | XLON | 10-Mar-2026 | 13:17:10 | 20260310177244777 |
| 206 | 2068.0 | CHIX | 10-Mar-2026 | 13:17:10 | 20260310177244779 |
| 222 | 2068.0 | CHIX | 10-Mar-2026 | 13:17:10 | 20260310177244781 |
| 177 | 2067.0 | CHIX | 10-Mar-2026 | 13:18:23 | 20260310177245105 |
| 271 | 2067.0 | XLON | 10-Mar-2026 | 13:18:23 | 20260310177245107 |
| 78 | 2067.0 | BATE | 10-Mar-2026 | 13:18:27 | 20260310177245137 |
| 37 | 2066.0 | BATE | 10-Mar-2026 | 13:18:27 | 20260310177245139 |
| 50 | 2068.0 | XLON | 10-Mar-2026 | 13:20:55 | 20260310177245457 |
| 1 | 2068.0 | XLON | 10-Mar-2026 | 13:20:55 | 20260310177245459 |
| 1,144 | 2068.0 | XLON | 10-Mar-2026 | 13:20:55 | 20260310177245461 |
| 252 | 2068.0 | XLON | 10-Mar-2026 | 13:20:55 | 20260310177245463 |
| 222 | 2068.0 | XLON | 10-Mar-2026 | 13:20:55 | 20260310177245465 |
| 6 | 2066.0 | CHIX | 10-Mar-2026 | 13:21:00 | 20260310177245471 |
| 4 | 2066.0 | CHIX | 10-Mar-2026 | 13:21:02 | 20260310177245473 |
| 8 | 2066.0 | CHIX | 10-Mar-2026 | 13:21:12 | 20260310177245599 |
| 290 | 2068.0 | XLON | 10-Mar-2026 | 13:21:14 | 20260310177245605 |
| 87 | 2068.0 | BATE | 10-Mar-2026 | 13:21:16 | 20260310177245615 |
| 430 | 2068.0 | XLON | 10-Mar-2026 | 13:21:16 | 20260310177245617 |
| 204 | 2068.0 | CHIX | 10-Mar-2026 | 13:21:16 | 20260310177245619 |
| 78 | 2068.0 | XLON | 10-Mar-2026 | 13:21:16 | 20260310177245621 |
| 90 | 2066.0 | BATE | 10-Mar-2026 | 13:22:01 | 20260310177245765 |
| 285 | 2066.0 | XLON | 10-Mar-2026 | 13:22:01 | 20260310177245767 |
| 20 | 2066.0 | CHIX | 10-Mar-2026 | 13:22:01 | 20260310177245769 |
| 21 | 2066.0 | XLON | 10-Mar-2026 | 13:22:01 | 20260310177245771 |
| 180 | 2066.0 | CHIX | 10-Mar-2026 | 13:22:01 | 20260310177245773 |
| 177 | 2067.0 | BATE | 10-Mar-2026 | 13:25:00 | 20260310177246631 |
| 310 | 2067.0 | CHIX | 10-Mar-2026 | 13:25:00 | 20260310177246633 |
| 445 | 2067.0 | XLON | 10-Mar-2026 | 13:25:00 | 20260310177246635 |
| 250 | 2066.0 | XLON | 10-Mar-2026 | 13:25:00 | 20260310177246637 |
| 259 | 2066.0 | XLON | 10-Mar-2026 | 13:25:00 | 20260310177246639 |
| 38 | 2066.0 | BATE | 10-Mar-2026 | 13:25:00 | 20260310177246641 |
| 6 | 2066.0 | BATE | 10-Mar-2026 | 13:25:00 | 20260310177246643 |
| 100 | 2066.0 | CHIX | 10-Mar-2026 | 13:25:03 | 20260310177246775 |
| 75 | 2066.0 | CHIX | 10-Mar-2026 | 13:25:03 | 20260310177246777 |
| 752 | 2065.0 | XLON | 10-Mar-2026 | 13:28:02 | 20260310177247462 |
| 575 | 2065.0 | XLON | 10-Mar-2026 | 13:28:02 | 20260310177247464 |
| 180 | 2061.0 | BATE | 10-Mar-2026 | 13:30:06 | 20260310177248004 |
| 8 | 2061.0 | BATE | 10-Mar-2026 | 13:30:06 | 20260310177248006 |
| 414 | 2061.0 | CHIX | 10-Mar-2026 | 13:30:06 | 20260310177248008 |
| 250 | 2061.0 | XLON | 10-Mar-2026 | 13:30:06 | 20260310177248010 |
| 259 | 2062.0 | XLON | 10-Mar-2026 | 13:30:25 | 20260310177248162 |
| 107 | 2062.0 | XLON | 10-Mar-2026 | 13:30:25 | 20260310177248164 |
| 109 | 2062.0 | BATE | 10-Mar-2026 | 13:30:25 | 20260310177248166 |
| 20 | 2062.0 | BATE | 10-Mar-2026 | 13:30:25 | 20260310177248168 |
| 153 | 2062.0 | XLON | 10-Mar-2026 | 13:30:25 | 20260310177248270 |
| 89 | 2062.0 | BATE | 10-Mar-2026 | 13:30:25 | 20260310177248272 |
| 2 | 2061.0 | CHIX | 10-Mar-2026 | 13:30:25 | 20260310177248274 |
| 110 | 2061.0 | CHIX | 10-Mar-2026 | 13:30:25 | 20260310177248276 |
| 113 | 2061.0 | CHIX | 10-Mar-2026 | 13:30:25 | 20260310177248278 |
| 225 | 2061.0 | CHIX | 10-Mar-2026 | 13:30:25 | 20260310177248280 |
| 157 | 2063.0 | CHIX | 10-Mar-2026 | 13:31:04 | 20260310177248424 |
| 9 | 2063.0 | BATE | 10-Mar-2026 | 13:31:04 | 20260310177248426 |
| 157 | 2063.0 | CHIX | 10-Mar-2026 | 13:31:04 | 20260310177248428 |
| 58 | 2063.0 | BATE | 10-Mar-2026 | 13:31:04 | 20260310177248430 |
| 41 | 2062.0 | XLON | 10-Mar-2026 | 13:31:04 | 20260310177248432 |
| 283 | 2062.0 | XLON | 10-Mar-2026 | 13:31:04 | 20260310177248434 |
| 422 | 2062.0 | XLON | 10-Mar-2026 | 13:31:04 | 20260310177248436 |
| 100 | 2065.0 | CHIX | 10-Mar-2026 | 13:31:56 | 20260310177248718 |
| 210 | 2065.0 | CHIX | 10-Mar-2026 | 13:32:30 | 20260310177248942 |
| 132 | 2065.0 | BATE | 10-Mar-2026 | 13:32:30 | 20260310177248944 |
| 282 | 2065.0 | XLON | 10-Mar-2026 | 13:32:30 | 20260310177248946 |
| 85 | 2065.0 | CHIX | 10-Mar-2026 | 13:33:27 | 20260310177249266 |
| 110 | 2065.0 | BATE | 10-Mar-2026 | 13:33:27 | 20260310177249268 |
| 190 | 2065.0 | CHIX | 10-Mar-2026 | 13:33:27 | 20260310177249270 |
| 295 | 2065.0 | XLON | 10-Mar-2026 | 13:33:27 | 20260310177249272 |
| 34 | 2064.0 | XLON | 10-Mar-2026 | 13:33:32 | 20260310177249474 |
| 316 | 2064.0 | XLON | 10-Mar-2026 | 13:33:32 | 20260310177249476 |
| 176 | 2063.0 | BATE | 10-Mar-2026 | 13:33:40 | 20260310177249526 |
| 245 | 2063.0 | XLON | 10-Mar-2026 | 13:33:40 | 20260310177249528 |
| 46 | 2063.0 | CHIX | 10-Mar-2026 | 13:33:42 | 20260310177249530 |
| 22 | 2063.0 | CHIX | 10-Mar-2026 | 13:33:42 | 20260310177249532 |
| 131 | 2063.0 | CHIX | 10-Mar-2026 | 13:33:42 | 20260310177249534 |
| 127 | 2064.0 | BATE | 10-Mar-2026 | 13:35:37 | 20260310177249914 |
| 185 | 2064.0 | XLON | 10-Mar-2026 | 13:35:37 | 20260310177249916 |
| 13 | 2064.0 | XLON | 10-Mar-2026 | 13:35:37 | 20260310177249918 |
| 93 | 2064.0 | XLON | 10-Mar-2026 | 13:35:37 | 20260310177249920 |
| 312 | 2064.0 | CHIX | 10-Mar-2026 | 13:35:37 | 20260310177249922 |
| 40 | 2064.0 | BATE | 10-Mar-2026 | 13:36:04 | 20260310177250092 |
| 30 | 2064.0 | BATE | 10-Mar-2026 | 13:36:26 | 20260310177250139 |
| 197 | 2064.0 | CHIX | 10-Mar-2026 | 13:36:26 | 20260310177250141 |
| 243 | 2064.0 | XLON | 10-Mar-2026 | 13:36:26 | 20260310177250143 |
| 238 | 2063.0 | CHIX | 10-Mar-2026 | 13:36:58 | 20260310177250197 |
| 273 | 2063.0 | XLON | 10-Mar-2026 | 13:36:58 | 20260310177250199 |
| 82 | 2062.0 | CHIX | 10-Mar-2026 | 13:37:36 | 20260310177250391 |
| 52 | 2062.0 | BATE | 10-Mar-2026 | 13:37:36 | 20260310177250393 |
| 100 | 2062.0 | CHIX | 10-Mar-2026 | 13:37:36 | 20260310177250395 |
| 8 | 2062.0 | BATE | 10-Mar-2026 | 13:37:36 | 20260310177250397 |
| 39 | 2062.0 | CHIX | 10-Mar-2026 | 13:37:36 | 20260310177250399 |
| 157 | 2062.0 | XLON | 10-Mar-2026 | 13:37:52 | 20260310177250473 |
| 218 | 2064.0 | XLON | 10-Mar-2026 | 13:39:30 | 20260310177251276 |
| 181 | 2065.0 | BATE | 10-Mar-2026 | 13:39:31 | 20260310177251284 |
| 8 | 2065.0 | BATE | 10-Mar-2026 | 13:39:31 | 20260310177251286 |
| 254 | 2065.0 | BATE | 10-Mar-2026 | 13:39:31 | 20260310177251288 |
| 402 | 2065.0 | CHIX | 10-Mar-2026 | 13:39:31 | 20260310177251290 |
| 8 | 2065.0 | CHIX | 10-Mar-2026 | 13:39:31 | 20260310177251292 |
| 309 | 2065.0 | CHIX | 10-Mar-2026 | 13:39:31 | 20260310177251294 |
| 29 | 2064.0 | CHIX | 10-Mar-2026 | 13:40:00 | 20260310177251328 |
| 191 | 2064.0 | CHIX | 10-Mar-2026 | 13:40:00 | 20260310177251330 |
| 9 | 2064.0 | CHIX | 10-Mar-2026 | 13:40:00 | 20260310177251332 |
| 179 | 2064.0 | CHIX | 10-Mar-2026 | 13:40:00 | 20260310177251334 |
| 100 | 2064.0 | BATE | 10-Mar-2026 | 13:40:00 | 20260310177251336 |
| 69 | 2064.0 | BATE | 10-Mar-2026 | 13:40:00 | 20260310177251338 |
| 65 | 2064.0 | BATE | 10-Mar-2026 | 13:40:00 | 20260310177251340 |
| 300 | 2064.0 | XLON | 10-Mar-2026 | 13:40:00 | 20260310177251342 |
| 100 | 2064.0 | XLON | 10-Mar-2026 | 13:40:00 | 20260310177251344 |
| 293 | 2064.0 | XLON | 10-Mar-2026 | 13:40:00 | 20260310177251346 |
| 354 | 2064.0 | XLON | 10-Mar-2026 | 13:40:43 | 20260310177251582 |
| 224 | 2064.0 | CHIX | 10-Mar-2026 | 13:40:43 | 20260310177251584 |
| 100 | 2064.0 | BATE | 10-Mar-2026 | 13:40:43 | 20260310177251594 |
| 6 | 2064.0 | BATE | 10-Mar-2026 | 13:40:43 | 20260310177251596 |
| 545 | 2067.0 | XLON | 10-Mar-2026 | 13:42:59 | 20260310177252467 |
| 718 | 2067.0 | XLON | 10-Mar-2026 | 13:42:59 | 20260310177252469 |
| 56 | 2068.0 | BATE | 10-Mar-2026 | 13:43:40 | 20260310177252573 |
| 295 | 2068.0 | XLON | 10-Mar-2026 | 13:43:40 | 20260310177252575 |
| 164 | 2068.0 | CHIX | 10-Mar-2026 | 13:43:41 | 20260310177252577 |
| 168 | 2066.0 | BATE | 10-Mar-2026 | 13:44:03 | 20260310177252643 |
| 100 | 2066.0 | XLON | 10-Mar-2026 | 13:45:06 | 20260310177252923 |
| 337 | 2066.0 | XLON | 10-Mar-2026 | 13:45:06 | 20260310177252925 |
| 255 | 2066.0 | CHIX | 10-Mar-2026 | 13:45:06 | 20260310177252927 |
| 397 | 2064.0 | XLON | 10-Mar-2026 | 13:45:44 | 20260310177253181 |
| 357 | 2064.0 | CHIX | 10-Mar-2026 | 13:45:44 | 20260310177253183 |
| 118 | 2064.0 | BATE | 10-Mar-2026 | 13:45:48 | 20260310177253205 |
| 40 | 2064.0 | XLON | 10-Mar-2026 | 13:47:21 | 20260310177253657 |
| 1,237 | 2064.0 | XLON | 10-Mar-2026 | 13:47:21 | 20260310177253659 |
| 216 | 2063.0 | CHIX | 10-Mar-2026 | 13:47:48 | 20260310177253717 |
| 182 | 2063.0 | XLON | 10-Mar-2026 | 13:47:48 | 20260310177253719 |
| 34 | 2063.0 | XLON | 10-Mar-2026 | 13:47:48 | 20260310177253721 |
| 196 | 2062.0 | XLON | 10-Mar-2026 | 13:48:33 | 20260310177254107 |
| 157 | 2064.0 | BATE | 10-Mar-2026 | 13:49:16 | 20260310177254371 |
| 200 | 2064.0 | XLON | 10-Mar-2026 | 13:49:16 | 20260310177254373 |
| 182 | 2064.0 | XLON | 10-Mar-2026 | 13:50:05 | 20260310177254598 |
| 36 | 2066.0 | BATE | 10-Mar-2026 | 13:51:15 | 20260310177254848 |
| 8 | 2066.0 | BATE | 10-Mar-2026 | 13:51:15 | 20260310177254850 |
| 208 | 2066.0 | BATE | 10-Mar-2026 | 13:51:15 | 20260310177254852 |
| 136 | 2066.0 | BATE | 10-Mar-2026 | 13:51:15 | 20260310177254854 |
| 136 | 2066.0 | BATE | 10-Mar-2026 | 13:51:15 | 20260310177254856 |
| 1,344 | 2066.0 | XLON | 10-Mar-2026 | 13:51:34 | 20260310177254870 |
| 100 | 2066.0 | XLON | 10-Mar-2026 | 13:51:34 | 20260310177254872 |
| 365 | 2066.0 | XLON | 10-Mar-2026 | 13:51:34 | 20260310177254874 |
| 136 | 2066.0 | BATE | 10-Mar-2026 | 13:51:34 | 20260310177254876 |
| 402 | 2069.0 | CHIX | 10-Mar-2026 | 13:54:28 | 20260310177255612 |
| 397 | 2068.0 | CHIX | 10-Mar-2026 | 13:54:51 | 20260310177255760 |
| 150 | 2068.0 | BATE | 10-Mar-2026 | 13:54:51 | 20260310177255762 |
| 630 | 2068.0 | XLON | 10-Mar-2026 | 13:54:51 | 20260310177255766 |
| 98 | 2067.0 | XLON | 10-Mar-2026 | 13:54:57 | 20260310177255828 |
| 160 | 2067.0 | XLON | 10-Mar-2026 | 13:54:57 | 20260310177255830 |
| 62 | 2067.0 | BATE | 10-Mar-2026 | 13:54:57 | 20260310177255832 |
| 100 | 2067.0 | CHIX | 10-Mar-2026 | 13:54:57 | 20260310177255834 |
| 61 | 2067.0 | CHIX | 10-Mar-2026 | 13:55:00 | 20260310177255856 |
| 88 | 2066.0 | BATE | 10-Mar-2026 | 13:55:30 | 20260310177256342 |
| 175 | 2066.0 | CHIX | 10-Mar-2026 | 13:55:30 | 20260310177256344 |
| 332 | 2066.0 | XLON | 10-Mar-2026 | 13:55:30 | 20260310177256346 |
| 65 | 2065.0 | BATE | 10-Mar-2026 | 13:56:28 | 20260310177256748 |
| 235 | 2065.0 | CHIX | 10-Mar-2026 | 13:56:28 | 20260310177256750 |
| 302 | 2065.0 | XLON | 10-Mar-2026 | 13:56:28 | 20260310177256752 |
| 100 | 2064.0 | BATE | 10-Mar-2026 | 13:57:08 | 20260310177257014 |
| 323 | 2064.0 | CHIX | 10-Mar-2026 | 13:57:08 | 20260310177257016 |
| 218 | 2064.0 | XLON | 10-Mar-2026 | 13:57:08 | 20260310177257018 |
| 100 | 2065.0 | CHIX | 10-Mar-2026 | 13:58:53 | 20260310177257375 |
| 290 | 2066.0 | XLON | 10-Mar-2026 | 13:58:59 | 20260310177257389 |
| 367 | 2066.0 | XLON | 10-Mar-2026 | 13:58:59 | 20260310177257391 |
| 655 | 2066.0 | XLON | 10-Mar-2026 | 13:58:59 | 20260310177257393 |
| 104 | 2064.0 | XLON | 10-Mar-2026 | 13:58:59 | 20260310177257395 |
| 206 | 2064.0 | XLON | 10-Mar-2026 | 13:58:59 | 20260310177257397 |
| 385 | 2064.0 | CHIX | 10-Mar-2026 | 13:59:14 | 20260310177257425 |
| 173 | 2064.0 | BATE | 10-Mar-2026 | 13:59:14 | 20260310177257427 |
| 258 | 2064.0 | XLON | 10-Mar-2026 | 13:59:14 | 20260310177257429 |
| 186 | 2065.0 | CHIX | 10-Mar-2026 | 14:01:14 | 20260310177259173 |
| 61 | 2065.0 | CHIX | 10-Mar-2026 | 14:01:14 | 20260310177259175 |
| 219 | 2065.0 | XLON | 10-Mar-2026 | 14:01:14 | 20260310177259177 |
| 160 | 2065.0 | CHIX | 10-Mar-2026 | 14:01:38 | 20260310177259406 |
| 100 | 2065.0 | BATE | 10-Mar-2026 | 14:02:33 | 20260310177259646 |
| 549 | 2065.0 | XLON | 10-Mar-2026 | 14:02:33 | 20260310177259648 |
| 73 | 2065.0 | BATE | 10-Mar-2026 | 14:02:35 | 20260310177259654 |
| 366 | 2066.0 | XLON | 10-Mar-2026 | 14:04:15 | 20260310177260676 |
| 94 | 2066.0 | BATE | 10-Mar-2026 | 14:04:15 | 20260310177260678 |
| 240 | 2066.0 | CHIX | 10-Mar-2026 | 14:04:15 | 20260310177260680 |
| 131 | 2066.0 | BATE | 10-Mar-2026 | 14:04:15 | 20260310177260682 |
| 404 | 2066.0 | XLON | 10-Mar-2026 | 14:04:15 | 20260310177260684 |
| 279 | 2066.0 | CHIX | 10-Mar-2026 | 14:04:15 | 20260310177260686 |
| 57 | 2066.0 | XLON | 10-Mar-2026 | 14:04:15 | 20260310177260688 |
| 175 | 2066.0 | XLON | 10-Mar-2026 | 14:04:38 | 20260310177260948 |
| 167 | 2066.0 | XLON | 10-Mar-2026 | 14:04:38 | 20260310177260950 |
| 355 | 2066.0 | XLON | 10-Mar-2026 | 14:04:38 | 20260310177260952 |
| 70 | 2066.0 | BATE | 10-Mar-2026 | 14:04:38 | 20260310177260954 |
| 41 | 2066.0 | CHIX | 10-Mar-2026 | 14:04:38 | 20260310177260956 |
| 320 | 2066.0 | CHIX | 10-Mar-2026 | 14:04:38 | 20260310177260958 |
| 157 | 2068.0 | CHIX | 10-Mar-2026 | 14:05:27 | 20260310177261486 |
| 52 | 2068.0 | CHIX | 10-Mar-2026 | 14:05:27 | 20260310177261488 |
| 11 | 2068.0 | BATE | 10-Mar-2026 | 14:05:27 | 20260310177261490 |
| 136 | 2068.0 | BATE | 10-Mar-2026 | 14:06:10 | 20260310177262064 |
| 402 | 2068.0 | CHIX | 10-Mar-2026 | 14:06:10 | 20260310177262066 |
| 100 | 2068.0 | CHIX | 10-Mar-2026 | 14:06:10 | 20260310177262068 |
| 159 | 2068.0 | CHIX | 10-Mar-2026 | 14:06:10 | 20260310177262070 |
| 40 | 2068.0 | BATE | 10-Mar-2026 | 14:06:10 | 20260310177262072 |
| 531 | 2068.0 | CHIX | 10-Mar-2026 | 14:06:10 | 20260310177262074 |
| 13 | 2068.0 | CHIX | 10-Mar-2026 | 14:06:21 | 20260310177262178 |
| 166 | 2068.0 | CHIX | 10-Mar-2026 | 14:06:49 | 20260310177262452 |
| 68 | 2068.0 | BATE | 10-Mar-2026 | 14:06:49 | 20260310177262454 |
| 244 | 2068.0 | XLON | 10-Mar-2026 | 14:06:49 | 20260310177262456 |
| 395 | 2067.0 | XLON | 10-Mar-2026 | 14:07:01 | 20260310177262662 |
| 188 | 2067.0 | CHIX | 10-Mar-2026 | 14:07:02 | 20260310177262712 |
| 99 | 2067.0 | BATE | 10-Mar-2026 | 14:07:05 | 20260310177262748 |
| 74 | 2067.0 | CHIX | 10-Mar-2026 | 14:07:05 | 20260310177262750 |
| 18 | 2068.0 | BATE | 10-Mar-2026 | 14:07:50 | 20260310177263511 |
| 46 | 2068.0 | BATE | 10-Mar-2026 | 14:07:50 | 20260310177263513 |
| 161 | 2068.0 | CHIX | 10-Mar-2026 | 14:07:50 | 20260310177263515 |
| 292 | 2068.0 | XLON | 10-Mar-2026 | 14:07:50 | 20260310177263517 |
| 75 | 2067.0 | BATE | 10-Mar-2026 | 14:08:15 | 20260310177265101 |
| 198 | 2067.0 | CHIX | 10-Mar-2026 | 14:08:15 | 20260310177265103 |
| 402 | 2067.0 | XLON | 10-Mar-2026 | 14:08:15 | 20260310177265105 |
| 218 | 2066.0 | XLON | 10-Mar-2026 | 14:09:25 | 20260310177265842 |
| 2 | 2066.0 | XLON | 10-Mar-2026 | 14:09:25 | 20260310177265844 |
| 175 | 2066.0 | CHIX | 10-Mar-2026 | 14:09:25 | 20260310177265846 |
| 75 | 2066.0 | BATE | 10-Mar-2026 | 14:09:25 | 20260310177265848 |
| 73 | 2065.0 | CHIX | 10-Mar-2026 | 14:09:39 | 20260310177266134 |
| 404 | 2065.0 | XLON | 10-Mar-2026 | 14:10:29 | 20260310177266476 |
| 78 | 2065.0 | CHIX | 10-Mar-2026 | 14:10:44 | 20260310177266502 |
| 558 | 2065.0 | XLON | 10-Mar-2026 | 14:11:51 | 20260310177266816 |
| 1,252 | 2065.0 | XLON | 10-Mar-2026 | 14:12:46 | 20260310177267132 |
| 136 | 2065.0 | BATE | 10-Mar-2026 | 14:12:46 | 20260310177267134 |
| 157 | 2064.0 | BATE | 10-Mar-2026 | 14:13:09 | 20260310177267364 |
| 41 | 2064.0 | BATE | 10-Mar-2026 | 14:13:09 | 20260310177267366 |
| 7 | 2064.0 | XLON | 10-Mar-2026 | 14:13:14 | 20260310177267384 |
| 193 | 2064.0 | XLON | 10-Mar-2026 | 14:13:14 | 20260310177267386 |
| 50 | 2068.0 | BATE | 10-Mar-2026 | 14:15:51 | 20260310177267937 |
| 125 | 2068.0 | BATE | 10-Mar-2026 | 14:15:51 | 20260310177267939 |
| 171 | 2068.0 | CHIX | 10-Mar-2026 | 14:15:51 | 20260310177267941 |
| 348 | 2068.0 | XLON | 10-Mar-2026 | 14:15:51 | 20260310177267943 |
| 438 | 2068.0 | CHIX | 10-Mar-2026 | 14:15:51 | 20260310177267945 |
| 890 | 2068.0 | XLON | 10-Mar-2026 | 14:15:51 | 20260310177267947 |
| 1,565 | 2067.0 | XLON | 10-Mar-2026 | 14:17:30 | 20260310177268382 |
| 136 | 2067.0 | BATE | 10-Mar-2026 | 14:17:30 | 20260310177268384 |
| 55 | 2070.0 | BATE | 10-Mar-2026 | 14:19:10 | 20260310177268868 |
| 189 | 2070.0 | CHIX | 10-Mar-2026 | 14:19:10 | 20260310177268870 |
| 385 | 2070.0 | XLON | 10-Mar-2026 | 14:19:10 | 20260310177268872 |
| 1,519 | 2072.0 | XLON | 10-Mar-2026 | 14:20:02 | 20260310177269094 |
| 1,143 | 2071.0 | XLON | 10-Mar-2026 | 14:22:13 | 20260310177269708 |
| 573 | 2071.0 | BATE | 10-Mar-2026 | 14:22:13 | 20260310177269710 |
| 530 | 2072.0 | XLON | 10-Mar-2026 | 14:23:46 | 20260310177270316 |
| 108 | 2072.0 | XLON | 10-Mar-2026 | 14:23:46 | 20260310177270318 |
| 202 | 2072.0 | XLON | 10-Mar-2026 | 14:23:46 | 20260310177270320 |
| 205 | 2072.0 | XLON | 10-Mar-2026 | 14:23:46 | 20260310177270322 |
| 61 | 2072.0 | CHIX | 10-Mar-2026 | 14:23:46 | 20260310177270324 |
| 1 | 2072.0 | CHIX | 10-Mar-2026 | 14:23:46 | 20260310177270326 |
| 72 | 2072.0 | BATE | 10-Mar-2026 | 14:25:47 | 20260310177271786 |
| 285 | 2073.0 | XLON | 10-Mar-2026 | 14:26:14 | 20260310177272040 |
| 268 | 2073.0 | BATE | 10-Mar-2026 | 14:26:14 | 20260310177272042 |
| 845 | 2073.0 | XLON | 10-Mar-2026 | 14:26:14 | 20260310177272044 |
| 166 | 2073.0 | XLON | 10-Mar-2026 | 14:26:14 | 20260310177272046 |
| 402 | 2073.0 | CHIX | 10-Mar-2026 | 14:26:14 | 20260310177272048 |
| 54 | 2073.0 | XLON | 10-Mar-2026 | 14:26:14 | 20260310177272050 |
| 722 | 2071.0 | XLON | 10-Mar-2026 | 14:28:01 | 20260310177272974 |
| 390 | 2071.0 | CHIX | 10-Mar-2026 | 14:28:01 | 20260310177272976 |
| 202 | 2071.0 | BATE | 10-Mar-2026 | 14:28:01 | 20260310177272978 |
| 232 | 2070.0 | XLON | 10-Mar-2026 | 14:28:38 | 20260310177273338 |
| 135 | 2070.0 | BATE | 10-Mar-2026 | 14:28:50 | 20260310177273396 |
| 455 | 2070.0 | CHIX | 10-Mar-2026 | 14:28:50 | 20260310177273398 |
| 20 | 2071.0 | BATE | 10-Mar-2026 | 14:30:02 | 20260310177274162 |
| 469 | 2073.0 | BATE | 10-Mar-2026 | 14:30:55 | 20260310177275035 |
| 170 | 2073.0 | BATE | 10-Mar-2026 | 14:30:55 | 20260310177275037 |
| 402 | 2073.0 | CHIX | 10-Mar-2026 | 14:30:55 | 20260310177275039 |
| 100 | 2073.0 | BATE | 10-Mar-2026 | 14:30:55 | 20260310177275041 |
| 469 | 2073.0 | CHIX | 10-Mar-2026 | 14:30:55 | 20260310177275043 |
| 170 | 2073.0 | BATE | 10-Mar-2026 | 14:30:55 | 20260310177275045 |
| 402 | 2073.0 | CHIX | 10-Mar-2026 | 14:30:55 | 20260310177275047 |
| 100 | 2073.0 | CHIX | 10-Mar-2026 | 14:30:55 | 20260310177275049 |
| 224 | 2073.0 | CHIX | 10-Mar-2026 | 14:30:55 | 20260310177275051 |
| 103 | 2073.0 | BATE | 10-Mar-2026 | 14:30:55 | 20260310177275053 |
| 29 | 2073.0 | BATE | 10-Mar-2026 | 14:31:32 | 20260310177275319 |
| 36 | 2073.0 | BATE | 10-Mar-2026 | 14:31:32 | 20260310177275321 |
| 163 | 2073.0 | XLON | 10-Mar-2026 | 14:31:32 | 20260310177275323 |
| 256 | 2073.0 | XLON | 10-Mar-2026 | 14:31:32 | 20260310177275325 |
| 199 | 2073.0 | CHIX | 10-Mar-2026 | 14:31:32 | 20260310177275327 |
| 162 | 2073.0 | CHIX | 10-Mar-2026 | 14:31:32 | 20260310177275329 |
| 182 | 2072.0 | CHIX | 10-Mar-2026 | 14:32:00 | 20260310177275446 |
| 462 | 2072.0 | XLON | 10-Mar-2026 | 14:32:00 | 20260310177275448 |
| 50 | 2072.0 | BATE | 10-Mar-2026 | 14:32:14 | 20260310177275506 |
| 170 | 2074.0 | BATE | 10-Mar-2026 | 14:33:28 | 20260310177276249 |
| 400 | 2074.0 | CHIX | 10-Mar-2026 | 14:33:28 | 20260310177276251 |
| 402 | 2074.0 | CHIX | 10-Mar-2026 | 14:33:28 | 20260310177276253 |
| 401 | 2073.0 | CHIX | 10-Mar-2026 | 14:33:32 | 20260310177276284 |
| 969 | 2073.0 | XLON | 10-Mar-2026 | 14:33:32 | 20260310177276286 |
| 169 | 2073.0 | XLON | 10-Mar-2026 | 14:33:32 | 20260310177276288 |
| 100 | 2075.0 | XLON | 10-Mar-2026 | 14:34:41 | 20260310177277284 |
| 1,784 | 2075.0 | XLON | 10-Mar-2026 | 14:34:56 | 20260310177277454 |
| 170 | 2075.0 | BATE | 10-Mar-2026 | 14:34:56 | 20260310177277456 |
| 515 | 2076.0 | XLON | 10-Mar-2026 | 14:35:35 | 20260310177278488 |
| 294 | 2076.0 | CHIX | 10-Mar-2026 | 14:35:35 | 20260310177278490 |
| 115 | 2076.0 | BATE | 10-Mar-2026 | 14:35:35 | 20260310177278492 |
| 2,635 | 2077.0 | XLON | 10-Mar-2026 | 14:39:16 | 20260310177280439 |
| 250 | 2077.0 | XLON | 10-Mar-2026 | 14:39:16 | 20260310177280441 |
| 170 | 2077.0 | BATE | 10-Mar-2026 | 14:39:16 | 20260310177280443 |
| 400 | 2077.0 | CHIX | 10-Mar-2026 | 14:39:16 | 20260310177280445 |
| 29 | 2077.0 | BATE | 10-Mar-2026 | 14:39:16 | 20260310177280447 |
| 65 | 2077.0 | CHIX | 10-Mar-2026 | 14:39:16 | 20260310177280449 |
| 2,635 | 2077.0 | XLON | 10-Mar-2026 | 14:40:58 | 20260310177281334 |
| 571 | 2077.0 | XLON | 10-Mar-2026 | 14:40:58 | 20260310177281336 |
| 402 | 2077.0 | CHIX | 10-Mar-2026 | 14:40:58 | 20260310177281338 |
| 1 | 2077.0 | XLON | 10-Mar-2026 | 14:42:16 | 20260310177283103 |
| 3 | 2077.0 | XLON | 10-Mar-2026 | 14:42:16 | 20260310177283105 |
| 20 | 2077.0 | BATE | 10-Mar-2026 | 14:42:16 | 20260310177283107 |
| 1,606 | 2077.0 | XLON | 10-Mar-2026 | 14:42:31 | 20260310177283465 |
| 170 | 2077.0 | BATE | 10-Mar-2026 | 14:42:31 | 20260310177283467 |
| 170 | 2077.0 | BATE | 10-Mar-2026 | 14:43:17 | 20260310177284428 |
| 402 | 2077.0 | CHIX | 10-Mar-2026 | 14:43:17 | 20260310177284430 |
| 106 | 2077.0 | CHIX | 10-Mar-2026 | 14:43:17 | 20260310177284432 |
| 2,086 | 2078.0 | XLON | 10-Mar-2026 | 14:44:21 | 20260310177285301 |
| 169 | 2076.0 | BATE | 10-Mar-2026 | 14:45:42 | 20260310177286494 |
| 60 | 2076.0 | BATE | 10-Mar-2026 | 14:45:42 | 20260310177286496 |
| 20 | 2076.0 | BATE | 10-Mar-2026 | 14:45:42 | 20260310177286498 |
| 572 | 2077.0 | XLON | 10-Mar-2026 | 14:45:49 | 20260310177286506 |
| 920 | 2077.0 | XLON | 10-Mar-2026 | 14:45:49 | 20260310177286508 |
| 572 | 2077.0 | XLON | 10-Mar-2026 | 14:45:49 | 20260310177286510 |
| 2,004 | 2077.0 | XLON | 10-Mar-2026 | 14:47:51 | 20260310177288492 |
| 170 | 2077.0 | BATE | 10-Mar-2026 | 14:47:51 | 20260310177288494 |
| 20 | 2077.0 | BATE | 10-Mar-2026 | 14:47:51 | 20260310177288496 |
| 360 | 2076.0 | XLON | 10-Mar-2026 | 14:48:32 | 20260310177288834 |
| 330 | 2077.0 | XLON | 10-Mar-2026 | 14:49:53 | 20260310177289996 |
| 1,034 | 2077.0 | XLON | 10-Mar-2026 | 14:49:53 | 20260310177289998 |
| 174 | 2077.0 | BATE | 10-Mar-2026 | 14:49:53 | 20260310177290000 |
| 104 | 2077.0 | BATE | 10-Mar-2026 | 14:49:53 | 20260310177290002 |
| 40 | 2077.0 | BATE | 10-Mar-2026 | 14:49:53 | 20260310177290004 |
| 20 | 2077.0 | BATE | 10-Mar-2026 | 14:49:53 | 20260310177290006 |
| 204 | 2077.0 | BATE | 10-Mar-2026 | 14:49:53 | 20260310177290008 |
| 421 | 2076.0 | XLON | 10-Mar-2026 | 14:50:48 | 20260310177290869 |
| 401 | 2076.0 | CHIX | 10-Mar-2026 | 14:50:48 | 20260310177290871 |
| 63 | 2076.0 | BATE | 10-Mar-2026 | 14:50:48 | 20260310177290873 |
| 20 | 2076.0 | XLON | 10-Mar-2026 | 14:51:55 | 20260310177291361 |
| 11 | 2076.0 | XLON | 10-Mar-2026 | 14:51:55 | 20260310177291363 |
| 45 | 2076.0 | CHIX | 10-Mar-2026 | 14:51:55 | 20260310177291465 |
| 48 | 2076.0 | CHIX | 10-Mar-2026 | 14:51:55 | 20260310177291467 |
| 77 | 2076.0 | BATE | 10-Mar-2026 | 14:51:55 | 20260310177291469 |
| 169 | 2077.0 | BATE | 10-Mar-2026 | 14:53:07 | 20260310177292371 |
| 531 | 2077.0 | CHIX | 10-Mar-2026 | 14:53:07 | 20260310177292373 |
| 738 | 2077.0 | XLON | 10-Mar-2026 | 14:53:07 | 20260310177292375 |
| 186 | 2077.0 | BATE | 10-Mar-2026 | 14:54:42 | 20260310177293438 |
| 40 | 2077.0 | BATE | 10-Mar-2026 | 14:54:42 | 20260310177293440 |
| 950 | 2077.0 | CHIX | 10-Mar-2026 | 14:54:42 | 20260310177293442 |
| 100 | 2077.0 | CHIX | 10-Mar-2026 | 14:54:42 | 20260310177293444 |
| 23 | 2077.0 | CHIX | 10-Mar-2026 | 14:55:41 | 20260310177294204 |
| 157 | 2077.0 | XLON | 10-Mar-2026 | 14:55:41 | 20260310177294206 |
| 769 | 2077.0 | XLON | 10-Mar-2026 | 14:56:55 | 20260310177294856 |
| 621 | 2077.0 | CHIX | 10-Mar-2026 | 14:56:55 | 20260310177294858 |
| 215 | 2077.0 | BATE | 10-Mar-2026 | 14:56:55 | 20260310177294860 |
| 900 | 2077.0 | XLON | 10-Mar-2026 | 14:57:56 | 20260310177295451 |
| 270 | 2077.0 | XLON | 10-Mar-2026 | 14:57:56 | 20260310177295453 |
| 108 | 2077.0 | BATE | 10-Mar-2026 | 14:57:56 | 20260310177295455 |
| 43 | 2077.0 | BATE | 10-Mar-2026 | 14:57:56 | 20260310177295457 |
| 33 | 2077.0 | BATE | 10-Mar-2026 | 14:57:56 | 20260310177295459 |
| 301 | 2077.0 | BATE | 10-Mar-2026 | 14:57:56 | 20260310177295461 |
| 20 | 2077.0 | BATE | 10-Mar-2026 | 14:57:56 | 20260310177295463 |
| 83 | 2077.0 | XLON | 10-Mar-2026 | 14:59:28 | 20260310177296662 |
| 823 | 2077.0 | XLON | 10-Mar-2026 | 14:59:28 | 20260310177296664 |
| 90 | 2077.0 | BATE | 10-Mar-2026 | 14:59:28 | 20260310177296666 |
| 170 | 2077.0 | BATE | 10-Mar-2026 | 14:59:28 | 20260310177296668 |
| 52 | 2077.0 | BATE | 10-Mar-2026 | 14:59:28 | 20260310177296670 |
| 468 | 2077.0 | BATE | 10-Mar-2026 | 14:59:28 | 20260310177296672 |
| 20 | 2077.0 | CHIX | 10-Mar-2026 | 15:00:29 | 20260310177297813 |
| 501 | 2077.0 | CHIX | 10-Mar-2026 | 15:00:29 | 20260310177297815 |
| 80 | 2077.0 | CHIX | 10-Mar-2026 | 15:00:29 | 20260310177297817 |
| 501 | 2077.0 | CHIX | 10-Mar-2026 | 15:00:29 | 20260310177297819 |
| 195 | 2077.0 | CHIX | 10-Mar-2026 | 15:00:29 | 20260310177297821 |
| 20 | 2077.0 | CHIX | 10-Mar-2026 | 15:00:29 | 20260310177297823 |
| 615 | 2077.0 | XLON | 10-Mar-2026 | 15:01:30 | 20260310177298481 |
| 653 | 2077.0 | CHIX | 10-Mar-2026 | 15:01:30 | 20260310177298483 |
| 96 | 2077.0 | BATE | 10-Mar-2026 | 15:01:30 | 20260310177298485 |
| 20 | 2077.0 | BATE | 10-Mar-2026 | 15:02:31 | 20260310177299130 |
| 61 | 2077.0 | BATE | 10-Mar-2026 | 15:02:31 | 20260310177299132 |
| 170 | 2077.0 | BATE | 10-Mar-2026 | 15:02:31 | 20260310177299134 |
| 1,189 | 2077.0 | BATE | 10-Mar-2026 | 15:02:31 | 20260310177299136 |
| 40 | 2076.0 | XLON | 10-Mar-2026 | 15:03:18 | 20260310177299392 |
| 148 | 2076.0 | XLON | 10-Mar-2026 | 15:03:32 | 20260310177299562 |
| 337 | 2076.0 | XLON | 10-Mar-2026 | 15:03:32 | 20260310177299564 |
| 556 | 2076.0 | XLON | 10-Mar-2026 | 15:03:32 | 20260310177299566 |
| 47 | 2076.0 | BATE | 10-Mar-2026 | 15:03:32 | 20260310177299568 |
| 45 | 2076.0 | BATE | 10-Mar-2026 | 15:03:32 | 20260310177299570 |
| 170 | 2076.0 | BATE | 10-Mar-2026 | 15:03:32 | 20260310177299572 |
| 100 | 2076.0 | BATE | 10-Mar-2026 | 15:03:32 | 20260310177299574 |
| 369 | 2075.0 | XLON | 10-Mar-2026 | 15:04:12 | 20260310177300270 |
| 57 | 2075.0 | BATE | 10-Mar-2026 | 15:04:12 | 20260310177300272 |
| 183 | 2076.0 | BATE | 10-Mar-2026 | 15:05:09 | 20260310177300779 |
| 1,928 | 2078.0 | XLON | 10-Mar-2026 | 15:06:14 | 20260310177301391 |
| 169 | 2078.0 | BATE | 10-Mar-2026 | 15:06:24 | 20260310177301417 |
| 584 | 2077.0 | CHIX | 10-Mar-2026 | 15:07:11 | 20260310177301692 |
| 568 | 2077.0 | XLON | 10-Mar-2026 | 15:07:36 | 20260310177301776 |
| 727 | 2077.0 | XLON | 10-Mar-2026 | 15:07:36 | 20260310177301778 |
| 441 | 2077.0 | BATE | 10-Mar-2026 | 15:07:36 | 20260310177301780 |
| 100 | 2077.0 | BATE | 10-Mar-2026 | 15:07:36 | 20260310177301782 |
| 97 | 2075.0 | BATE | 10-Mar-2026 | 15:08:20 | 20260310177302113 |
| 200 | 2075.0 | CHIX | 10-Mar-2026 | 15:08:20 | 20260310177302115 |
| 278 | 2075.0 | XLON | 10-Mar-2026 | 15:08:20 | 20260310177302117 |
| 67 | 2074.0 | BATE | 10-Mar-2026 | 15:09:02 | 20260310177302369 |
| 218 | 2074.0 | XLON | 10-Mar-2026 | 15:09:02 | 20260310177302371 |
| 125 | 2074.0 | XLON | 10-Mar-2026 | 15:09:02 | 20260310177302373 |
| 242 | 2074.0 | CHIX | 10-Mar-2026 | 15:09:02 | 20260310177302375 |
| 516 | 2075.0 | BATE | 10-Mar-2026 | 15:10:09 | 20260310177302912 |
| 138 | 2075.0 | BATE | 10-Mar-2026 | 15:10:09 | 20260310177302914 |
| 731 | 2075.0 | XLON | 10-Mar-2026 | 15:10:09 | 20260310177302916 |
| 371 | 2075.0 | CHIX | 10-Mar-2026 | 15:10:09 | 20260310177302918 |
| 42 | 2074.0 | BATE | 10-Mar-2026 | 15:10:16 | 20260310177302995 |
| 112 | 2073.0 | XLON | 10-Mar-2026 | 15:10:54 | 20260310177303264 |
| 131 | 2073.0 | XLON | 10-Mar-2026 | 15:10:54 | 20260310177303266 |
| 299 | 2073.0 | CHIX | 10-Mar-2026 | 15:10:54 | 20260310177303268 |
| 43 | 2073.0 | BATE | 10-Mar-2026 | 15:10:54 | 20260310177303270 |
| 291 | 2073.0 | CHIX | 10-Mar-2026 | 15:11:24 | 20260310177303554 |
| 58 | 2073.0 | BATE | 10-Mar-2026 | 15:11:24 | 20260310177303556 |
| 251 | 2073.0 | XLON | 10-Mar-2026 | 15:11:24 | 20260310177303560 |
| 29 | 2074.0 | BATE | 10-Mar-2026 | 15:12:41 | 20260310177304074 |
| 66 | 2074.0 | BATE | 10-Mar-2026 | 15:12:41 | 20260310177304076 |
| 199 | 2074.0 | BATE | 10-Mar-2026 | 15:12:41 | 20260310177304078 |
| 1,510 | 2074.0 | BATE | 10-Mar-2026 | 15:12:41 | 20260310177304080 |
| 45 | 2073.0 | BATE | 10-Mar-2026 | 15:14:12 | 20260310177304666 |
| 213 | 2073.0 | BATE | 10-Mar-2026 | 15:14:12 | 20260310177304668 |
| 1,595 | 2073.0 | BATE | 10-Mar-2026 | 15:14:12 | 20260310177304670 |
| 332 | 2072.0 | XLON | 10-Mar-2026 | 15:15:18 | 20260310177304958 |
| 81 | 2072.0 | BATE | 10-Mar-2026 | 15:15:18 | 20260310177304960 |
| 200 | 2072.0 | CHIX | 10-Mar-2026 | 15:15:18 | 20260310177304962 |
| 111 | 2073.0 | XLON | 10-Mar-2026 | 15:16:14 | 20260310177305116 |
| 1,635 | 2073.0 | BATE | 10-Mar-2026 | 15:16:14 | 20260310177305118 |
| 90 | 2073.0 | BATE | 10-Mar-2026 | 15:16:14 | 20260310177305120 |
| 87 | 2074.0 | BATE | 10-Mar-2026 | 15:17:12 | 20260310177305537 |
| 173 | 2074.0 | CHIX | 10-Mar-2026 | 15:17:12 | 20260310177305539 |
| 314 | 2074.0 | XLON | 10-Mar-2026 | 15:17:12 | 20260310177305541 |
| 69 | 2075.0 | XLON | 10-Mar-2026 | 15:19:12 | 20260310177305994 |
| 306 | 2075.0 | BATE | 10-Mar-2026 | 15:19:15 | 20260310177306000 |
| 952 | 2075.0 | CHIX | 10-Mar-2026 | 15:19:15 | 20260310177306002 |
| 596 | 2075.0 | XLON | 10-Mar-2026 | 15:19:15 | 20260310177306004 |
| 579 | 2075.0 | XLON | 10-Mar-2026 | 15:19:15 | 20260310177306006 |
| 57 | 2075.0 | CHIX | 10-Mar-2026 | 15:20:18 | 20260310177306415 |
| 45 | 2075.0 | CHIX | 10-Mar-2026 | 15:20:18 | 20260310177306417 |
| 1,313 | 2075.0 | CHIX | 10-Mar-2026 | 15:20:18 | 20260310177306419 |
| 88 | 2075.0 | BATE | 10-Mar-2026 | 15:20:18 | 20260310177306421 |
| 20 | 2075.0 | BATE | 10-Mar-2026 | 15:20:18 | 20260310177306423 |
| 266 | 2075.0 | BATE | 10-Mar-2026 | 15:20:18 | 20260310177306425 |
| 3 | 2078.0 | XLON | 10-Mar-2026 | 15:22:03 | 20260310177307138 |
| 1,224 | 2078.0 | XLON | 10-Mar-2026 | 15:22:04 | 20260310177307144 |
| 1,752 | 2078.0 | BATE | 10-Mar-2026 | 15:22:52 | 20260310177307377 |
| 59 | 2078.0 | BATE | 10-Mar-2026 | 15:22:52 | 20260310177307379 |
| 20 | 2078.0 | XLON | 10-Mar-2026 | 15:24:22 | 20260310177307801 |
| 666 | 2078.0 | XLON | 10-Mar-2026 | 15:24:22 | 20260310177307803 |
| 300 | 2078.0 | XLON | 10-Mar-2026 | 15:24:22 | 20260310177307805 |
| 805 | 2078.0 | BATE | 10-Mar-2026 | 15:24:22 | 20260310177307807 |
| 157 | 2077.0 | BATE | 10-Mar-2026 | 15:25:14 | 20260310177308230 |
| 30 | 2077.0 | CHIX | 10-Mar-2026 | 15:25:14 | 20260310177308232 |
| 366 | 2077.0 | XLON | 10-Mar-2026 | 15:25:14 | 20260310177308234 |
| 324 | 2077.0 | BATE | 10-Mar-2026 | 15:27:12 | 20260310177308687 |
| 457 | 2077.0 | XLON | 10-Mar-2026 | 15:27:12 | 20260310177308689 |
| 971 | 2077.0 | XLON | 10-Mar-2026 | 15:27:12 | 20260310177308691 |
| 63 | 2077.0 | XLON | 10-Mar-2026 | 15:27:12 | 20260310177308693 |
| 45 | 2077.0 | CHIX | 10-Mar-2026 | 15:27:12 | 20260310177308695 |
| 285 | 2076.0 | XLON | 10-Mar-2026 | 15:27:29 | 20260310177308863 |
| 346 | 2077.0 | BATE | 10-Mar-2026 | 15:27:56 | 20260310177308943 |
| 647 | 2077.0 | BATE | 10-Mar-2026 | 15:27:56 | 20260310177308945 |
| 266 | 2077.0 | BATE | 10-Mar-2026 | 15:27:56 | 20260310177308947 |
| 185 | 2077.0 | BATE | 10-Mar-2026 | 15:27:56 | 20260310177308949 |
| 106 | 2077.0 | BATE | 10-Mar-2026 | 15:27:56 | 20260310177308951 |
| 534 | 2077.0 | XLON | 10-Mar-2026 | 15:30:02 | 20260310177309476 |
| 413 | 2077.0 | BATE | 10-Mar-2026 | 15:30:02 | 20260310177309478 |
| 902 | 2077.0 | CHIX | 10-Mar-2026 | 15:30:02 | 20260310177309480 |
| 133 | 2076.0 | XLON | 10-Mar-2026 | 15:30:08 | 20260310177309504 |
| 166 | 2076.0 | BATE | 10-Mar-2026 | 15:30:08 | 20260310177309506 |
| 316 | 2076.0 | CHIX | 10-Mar-2026 | 15:30:08 | 20260310177309508 |
| 45 | 2075.0 | CHIX | 10-Mar-2026 | 15:30:42 | 20260310177309764 |
| 440 | 2075.0 | XLON | 10-Mar-2026 | 15:30:59 | 20260310177309820 |
| 282 | 2075.0 | XLON | 10-Mar-2026 | 15:30:59 | 20260310177309822 |
| 158 | 2075.0 | XLON | 10-Mar-2026 | 15:30:59 | 20260310177309824 |
| 266 | 2075.0 | BATE | 10-Mar-2026 | 15:30:59 | 20260310177309826 |
| 20 | 2075.0 | BATE | 10-Mar-2026 | 15:30:59 | 20260310177309828 |
| 90 | 2075.0 | BATE | 10-Mar-2026 | 15:30:59 | 20260310177309830 |
| 100 | 2075.0 | BATE | 10-Mar-2026 | 15:30:59 | 20260310177309832 |
| 191 | 2076.0 | XLON | 10-Mar-2026 | 15:32:00 | 20260310177310311 |
| 232 | 2076.0 | BATE | 10-Mar-2026 | 15:32:00 | 20260310177310313 |
| 618 | 2076.0 | XLON | 10-Mar-2026 | 15:32:00 | 20260310177310315 |
| 114 | 2076.0 | BATE | 10-Mar-2026 | 15:32:00 | 20260310177310317 |
| 114 | 2079.0 | XLON | 10-Mar-2026 | 15:34:11 | 20260310177311100 |
| 1,422 | 2079.0 | XLON | 10-Mar-2026 | 15:34:11 | 20260310177311102 |
| 571 | 2079.0 | XLON | 10-Mar-2026 | 15:34:11 | 20260310177311104 |
| 319 | 2079.0 | XLON | 10-Mar-2026 | 15:34:11 | 20260310177311206 |
| 45 | 2079.0 | CHIX | 10-Mar-2026 | 15:34:20 | 20260310177311244 |
| 90 | 2079.0 | CHIX | 10-Mar-2026 | 15:34:20 | 20260310177311246 |
| 3 | 2079.0 | CHIX | 10-Mar-2026 | 15:34:20 | 20260310177311248 |
| 217 | 2079.0 | CHIX | 10-Mar-2026 | 15:34:20 | 20260310177311250 |
| 400 | 2079.0 | XLON | 10-Mar-2026 | 15:35:03 | 20260310177311634 |
| 1,049 | 2079.0 | XLON | 10-Mar-2026 | 15:35:03 | 20260310177311636 |
| 50 | 2079.0 | CHIX | 10-Mar-2026 | 15:35:34 | 20260310177311836 |
| 668 | 2079.0 | XLON | 10-Mar-2026 | 15:36:04 | 20260310177311932 |
| 437 | 2079.0 | CHIX | 10-Mar-2026 | 15:36:04 | 20260310177311934 |
| 154 | 2079.0 | BATE | 10-Mar-2026 | 15:36:04 | 20260310177311936 |
| 168 | 2079.0 | BATE | 10-Mar-2026 | 15:38:32 | 20260310177313023 |
| 447 | 2079.0 | CHIX | 10-Mar-2026 | 15:38:32 | 20260310177313025 |
| 743 | 2079.0 | XLON | 10-Mar-2026 | 15:38:32 | 20260310177313027 |
| 1,280 | 2079.0 | XLON | 10-Mar-2026 | 15:38:32 | 20260310177313029 |
| 83 | 2079.0 | XLON | 10-Mar-2026 | 15:39:07 | 20260310177313179 |
| 448 | 2079.0 | XLON | 10-Mar-2026 | 15:39:07 | 20260310177313181 |
| 545 | 2079.0 | XLON | 10-Mar-2026 | 15:39:07 | 20260310177313183 |
| 18 | 2079.0 | BATE | 10-Mar-2026 | 15:39:07 | 20260310177313185 |
| 199 | 2079.0 | BATE | 10-Mar-2026 | 15:39:07 | 20260310177313187 |
| 591 | 2080.0 | XLON | 10-Mar-2026 | 15:40:10 | 20260310177313649 |
| 555 | 2080.0 | CHIX | 10-Mar-2026 | 15:40:10 | 20260310177313651 |
| 141 | 2080.0 | BATE | 10-Mar-2026 | 15:40:10 | 20260310177313653 |
| 65 | 2079.0 | XLON | 10-Mar-2026 | 15:40:49 | 20260310177313911 |
| 832 | 2079.0 | XLON | 10-Mar-2026 | 15:41:21 | 20260310177314012 |
| 137 | 2079.0 | BATE | 10-Mar-2026 | 15:41:21 | 20260310177314016 |
| 315 | 2079.0 | CHIX | 10-Mar-2026 | 15:41:21 | 20260310177314018 |
| 231 | 2079.0 | XLON | 10-Mar-2026 | 15:42:08 | 20260310177314290 |
| 123 | 2080.0 | CHIX | 10-Mar-2026 | 15:42:40 | 20260310177314383 |
| 626 | 2080.0 | CHIX | 10-Mar-2026 | 15:42:40 | 20260310177314385 |
| 99 | 2080.0 | CHIX | 10-Mar-2026 | 15:42:40 | 20260310177314487 |
| 39 | 2080.0 | BATE | 10-Mar-2026 | 15:42:40 | 20260310177314489 |
| 199 | 2080.0 | BATE | 10-Mar-2026 | 15:42:40 | 20260310177314491 |
| 467 | 2080.0 | BATE | 10-Mar-2026 | 15:42:40 | 20260310177314493 |
| 192 | 2080.0 | BATE | 10-Mar-2026 | 15:42:40 | 20260310177314495 |
| 306 | 2081.0 | XLON | 10-Mar-2026 | 15:43:36 | 20260310177314823 |
| 246 | 2081.0 | CHIX | 10-Mar-2026 | 15:43:36 | 20260310177314825 |
| 83 | 2081.0 | BATE | 10-Mar-2026 | 15:43:36 | 20260310177314827 |
| 64 | 2080.0 | BATE | 10-Mar-2026 | 15:43:51 | 20260310177314885 |
| 390 | 2080.0 | XLON | 10-Mar-2026 | 15:44:01 | 20260310177314941 |
| 200 | 2080.0 | CHIX | 10-Mar-2026 | 15:44:01 | 20260310177314943 |
| 73 | 2080.0 | BATE | 10-Mar-2026 | 15:44:20 | 20260310177314974 |
| 166 | 2080.0 | CHIX | 10-Mar-2026 | 15:44:20 | 20260310177314976 |
| 369 | 2080.0 | XLON | 10-Mar-2026 | 15:44:20 | 20260310177314978 |
| 788 | 2080.0 | XLON | 10-Mar-2026 | 15:45:13 | 20260310177315275 |
| 374 | 2080.0 | CHIX | 10-Mar-2026 | 15:45:13 | 20260310177315277 |
| 166 | 2080.0 | BATE | 10-Mar-2026 | 15:45:13 | 20260310177315279 |
| 100 | 2082.0 | XLON | 10-Mar-2026 | 15:46:14 | 20260310177315737 |
| 1,166 | 2082.0 | XLON | 10-Mar-2026 | 15:46:14 | 20260310177315739 |
| 47 | 2081.0 | XLON | 10-Mar-2026 | 15:46:36 | 20260310177315872 |
| 51 | 2080.0 | XLON | 10-Mar-2026 | 15:47:03 | 20260310177316114 |
| 257 | 2080.0 | XLON | 10-Mar-2026 | 15:47:05 | 20260310177316126 |
| 62 | 2080.0 | XLON | 10-Mar-2026 | 15:47:05 | 20260310177316134 |
| 92 | 2080.0 | BATE | 10-Mar-2026 | 15:47:05 | 20260310177316136 |
| 53 | 2080.0 | CHIX | 10-Mar-2026 | 15:47:05 | 20260310177316138 |
| 137 | 2080.0 | CHIX | 10-Mar-2026 | 15:47:18 | 20260310177316300 |
| 1,390 | 2080.0 | XLON | 10-Mar-2026 | 15:49:02 | 20260310177316945 |
| 160 | 2080.0 | BATE | 10-Mar-2026 | 15:49:02 | 20260310177316947 |
| 385 | 2080.0 | CHIX | 10-Mar-2026 | 15:49:02 | 20260310177316949 |
| 110 | 2079.0 | BATE | 10-Mar-2026 | 15:49:02 | 20260310177316951 |
| 190 | 2079.0 | CHIX | 10-Mar-2026 | 15:49:02 | 20260310177316953 |
| 353 | 2079.0 | XLON | 10-Mar-2026 | 15:49:02 | 20260310177316955 |
| 348 | 2078.0 | XLON | 10-Mar-2026 | 15:49:50 | 20260310177317575 |
| 111 | 2078.0 | CHIX | 10-Mar-2026 | 15:49:50 | 20260310177317579 |
| 1,196 | 2079.0 | XLON | 10-Mar-2026 | 15:50:18 | 20260310177317816 |
| 295 | 2079.0 | BATE | 10-Mar-2026 | 15:50:18 | 20260310177317818 |
| 282 | 2074.0 | CHIX | 10-Mar-2026 | 15:51:08 | 20260310177317954 |
| 281 | 2074.0 | XLON | 10-Mar-2026 | 15:51:08 | 20260310177317956 |
| 115 | 2074.0 | BATE | 10-Mar-2026 | 15:51:08 | 20260310177317958 |
| 205 | 2073.0 | CHIX | 10-Mar-2026 | 15:51:46 | 20260310177318208 |
| 76 | 2073.0 | BATE | 10-Mar-2026 | 15:51:49 | 20260310177318210 |
| 361 | 2073.0 | XLON | 10-Mar-2026 | 15:51:49 | 20260310177318212 |
| 253 | 2071.0 | CHIX | 10-Mar-2026 | 15:52:00 | 20260310177318270 |
| 100 | 2071.0 | BATE | 10-Mar-2026 | 15:52:00 | 20260310177318272 |
| 343 | 2071.0 | XLON | 10-Mar-2026 | 15:52:00 | 20260310177318274 |
| 13 | 2070.0 | XLON | 10-Mar-2026 | 15:52:50 | 20260310177318684 |
| 295 | 2070.0 | XLON | 10-Mar-2026 | 15:52:50 | 20260310177318686 |
| 699 | 2070.0 | XLON | 10-Mar-2026 | 15:52:50 | 20260310177318688 |
| 267 | 2070.0 | CHIX | 10-Mar-2026 | 15:52:50 | 20260310177318690 |
| 88 | 2070.0 | BATE | 10-Mar-2026 | 15:52:50 | 20260310177318692 |
| 736 | 2069.0 | XLON | 10-Mar-2026 | 15:53:51 | 20260310177319094 |
| 214 | 2069.0 | BATE | 10-Mar-2026 | 15:53:51 | 20260310177319096 |
| 349 | 2069.0 | CHIX | 10-Mar-2026 | 15:53:51 | 20260310177319098 |
| 408 | 2067.0 | CHIX | 10-Mar-2026 | 15:54:52 | 20260310177319899 |
| 762 | 2067.0 | XLON | 10-Mar-2026 | 15:54:54 | 20260310177319915 |
| 204 | 2067.0 | BATE | 10-Mar-2026 | 15:54:54 | 20260310177319917 |
| 37 | 2065.0 | XLON | 10-Mar-2026 | 15:55:21 | 20260310177320185 |
| 149 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320353 |
| 86 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320355 |
| 209 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320357 |
| 471 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320359 |
| 40 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320361 |
| 149 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320363 |
| 213 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320365 |
| 24 | 2066.0 | BATE | 10-Mar-2026 | 15:55:53 | 20260310177320367 |
| 33 | 2064.0 | BATE | 10-Mar-2026 | 15:56:54 | 20260310177321139 |
| 371 | 2064.0 | BATE | 10-Mar-2026 | 15:56:54 | 20260310177321141 |
| 4 | 2064.0 | BATE | 10-Mar-2026 | 15:56:54 | 20260310177321143 |
| 214 | 2064.0 | BATE | 10-Mar-2026 | 15:56:54 | 20260310177321145 |
| 35 | 2064.0 | CHIX | 10-Mar-2026 | 15:56:54 | 20260310177321147 |
| 469 | 2064.0 | CHIX | 10-Mar-2026 | 15:56:54 | 20260310177321149 |
| 4 | 2064.0 | CHIX | 10-Mar-2026 | 15:56:54 | 20260310177321151 |
| 164 | 2064.0 | CHIX | 10-Mar-2026 | 15:56:54 | 20260310177321153 |
| 117 | 2064.0 | BATE | 10-Mar-2026 | 15:56:54 | 20260310177321155 |
| 919 | 2066.0 | XLON | 10-Mar-2026 | 15:57:55 | 20260310177321573 |
| 121 | 2066.0 | XLON | 10-Mar-2026 | 15:57:55 | 20260310177321575 |
| 149 | 2066.0 | BATE | 10-Mar-2026 | 15:57:55 | 20260310177321677 |
| 180 | 2066.0 | BATE | 10-Mar-2026 | 15:57:55 | 20260310177321679 |
| 20 | 2066.0 | BATE | 10-Mar-2026 | 15:57:55 | 20260310177321681 |
| 106 | 2064.0 | BATE | 10-Mar-2026 | 15:58:55 | 20260310177322108 |
| 247 | 2064.0 | CHIX | 10-Mar-2026 | 15:58:55 | 20260310177322110 |
| 350 | 2064.0 | XLON | 10-Mar-2026 | 15:58:55 | 20260310177322112 |
| 27 | 2064.0 | BATE | 10-Mar-2026 | 15:59:35 | 20260310177322638 |
| 186 | 2064.0 | BATE | 10-Mar-2026 | 15:59:35 | 20260310177322640 |
| 192 | 2064.0 | BATE | 10-Mar-2026 | 15:59:35 | 20260310177322642 |
| 255 | 2064.0 | XLON | 10-Mar-2026 | 15:59:36 | 20260310177322652 |
| 119 | 2065.0 | XLON | 10-Mar-2026 | 15:59:45 | 20260310177322684 |
| 231 | 2065.0 | XLON | 10-Mar-2026 | 15:59:45 | 20260310177322686 |
| 164 | 2064.0 | BATE | 10-Mar-2026 | 15:59:54 | 20260310177322726 |
| 24 | 2065.0 | XLON | 10-Mar-2026 | 16:00:27 | 20260310177323263 |
| 1,244 | 2065.0 | CHIX | 10-Mar-2026 | 16:00:34 | 20260310177323293 |
| 146 | 2065.0 | CHIX | 10-Mar-2026 | 16:00:34 | 20260310177323295 |
| 111 | 2065.0 | XLON | 10-Mar-2026 | 16:00:34 | 20260310177323297 |
| 169 | 2065.0 | XLON | 10-Mar-2026 | 16:00:34 | 20260310177323299 |
| 439 | 2064.0 | XLON | 10-Mar-2026 | 16:01:18 | 20260310177323945 |
| 186 | 2064.0 | CHIX | 10-Mar-2026 | 16:01:18 | 20260310177323947 |
| 125 | 2064.0 | BATE | 10-Mar-2026 | 16:01:18 | 20260310177323949 |
| 45 | 2063.0 | CHIX | 10-Mar-2026 | 16:01:32 | 20260310177324095 |
| 607 | 2063.0 | XLON | 10-Mar-2026 | 16:02:00 | 20260310177324263 |
| 663 | 2063.0 | XLON | 10-Mar-2026 | 16:02:00 | 20260310177324265 |
| 14 | 2063.0 | BATE | 10-Mar-2026 | 16:02:00 | 20260310177324267 |
| 149 | 2063.0 | BATE | 10-Mar-2026 | 16:02:00 | 20260310177324269 |
| 100 | 2063.0 | BATE | 10-Mar-2026 | 16:02:00 | 20260310177324271 |
| 44 | 2061.0 | CHIX | 10-Mar-2026 | 16:02:38 | 20260310177324568 |
| 62 | 2060.0 | XLON | 10-Mar-2026 | 16:02:38 | 20260310177324570 |
| 137 | 2060.0 | BATE | 10-Mar-2026 | 16:02:38 | 20260310177324572 |
| 11 | 2060.0 | BATE | 10-Mar-2026 | 16:02:38 | 20260310177324674 |
| 262 | 2060.0 | CHIX | 10-Mar-2026 | 16:02:38 | 20260310177324676 |
| 269 | 2060.0 | XLON | 10-Mar-2026 | 16:02:50 | 20260310177324762 |
| 193 | 2059.0 | CHIX | 10-Mar-2026 | 16:03:14 | 20260310177325040 |
| 83 | 2059.0 | BATE | 10-Mar-2026 | 16:03:14 | 20260310177325042 |
| 499 | 2059.0 | XLON | 10-Mar-2026 | 16:03:14 | 20260310177325044 |
| 52 | 2056.0 | CHIX | 10-Mar-2026 | 16:03:37 | 20260310177325396 |
| 86 | 2055.0 | BATE | 10-Mar-2026 | 16:04:04 | 20260310177325616 |
| 1,113 | 2055.0 | XLON | 10-Mar-2026 | 16:04:04 | 20260310177325618 |
| 177 | 2055.0 | CHIX | 10-Mar-2026 | 16:04:04 | 20260310177325620 |
| 150 | 2055.0 | XLON | 10-Mar-2026 | 16:04:04 | 20260310177325622 |
| 139 | 2054.0 | BATE | 10-Mar-2026 | 16:05:03 | 20260310177325992 |
| 759 | 2054.0 | XLON | 10-Mar-2026 | 16:05:13 | 20260310177326050 |
| 676 | 2054.0 | XLON | 10-Mar-2026 | 16:05:13 | 20260310177326052 |
| 57 | 2054.0 | CHIX | 10-Mar-2026 | 16:05:13 | 20260310177326054 |
| 1,504 | 2054.0 | XLON | 10-Mar-2026 | 16:06:04 | 20260310177326828 |
| 1,516 | 2054.0 | XLON | 10-Mar-2026 | 16:07:05 | 20260310177327494 |
| 1,348 | 2053.0 | XLON | 10-Mar-2026 | 16:08:06 | 20260310177328097 |
| 112 | 2053.0 | BATE | 10-Mar-2026 | 16:08:06 | 20260310177328099 |
| 263 | 2053.0 | CHIX | 10-Mar-2026 | 16:08:51 | 20260310177328648 |
| 381 | 2053.0 | XLON | 10-Mar-2026 | 16:08:51 | 20260310177328650 |
| 106 | 2053.0 | BATE | 10-Mar-2026 | 16:08:51 | 20260310177328656 |
| 492 | 2054.0 | XLON | 10-Mar-2026 | 16:09:34 | 20260310177329338 |
| 86 | 2054.0 | XLON | 10-Mar-2026 | 16:09:34 | 20260310177329340 |
| 157 | 2054.0 | XLON | 10-Mar-2026 | 16:09:34 | 20260310177329342 |
| 1,554 | 2056.0 | XLON | 10-Mar-2026 | 16:10:08 | 20260310177329616 |
| 360 | 2057.0 | CHIX | 10-Mar-2026 | 16:11:52 | 20260310177330501 |
| 38 | 2057.0 | CHIX | 10-Mar-2026 | 16:11:52 | 20260310177330503 |
| 70 | 2057.0 | CHIX | 10-Mar-2026 | 16:11:52 | 20260310177330505 |
| 213 | 2057.0 | BATE | 10-Mar-2026 | 16:11:52 | 20260310177330507 |
| 24 | 2057.0 | XLON | 10-Mar-2026 | 16:12:13 | 20260310177330746 |
| 215 | 2057.0 | XLON | 10-Mar-2026 | 16:12:13 | 20260310177330748 |
| 258 | 2057.0 | CHIX | 10-Mar-2026 | 16:12:13 | 20260310177330750 |
| 139 | 2057.0 | BATE | 10-Mar-2026 | 16:12:13 | 20260310177330752 |
| 181 | 2057.0 | CHIX | 10-Mar-2026 | 16:12:13 | 20260310177330754 |
| 140 | 2057.0 | BATE | 10-Mar-2026 | 16:12:13 | 20260310177330772 |
| 207 | 2057.0 | BATE | 10-Mar-2026 | 16:12:13 | 20260310177330774 |
| 469 | 2057.0 | CHIX | 10-Mar-2026 | 16:12:13 | 20260310177330776 |
| 190 | 2057.0 | CHIX | 10-Mar-2026 | 16:12:13 | 20260310177330778 |
| 82 | 2055.0 | BATE | 10-Mar-2026 | 16:12:56 | 20260310177331134 |
| 24 | 2055.0 | XLON | 10-Mar-2026 | 16:12:56 | 20260310177331144 |
| 142 | 2055.0 | CHIX | 10-Mar-2026 | 16:12:56 | 20260310177331152 |
| 15 | 2055.0 | CHIX | 10-Mar-2026 | 16:12:56 | 20260310177331154 |
| 181 | 2055.0 | XLON | 10-Mar-2026 | 16:12:56 | 20260310177331156 |
| 84 | 2055.0 | XLON | 10-Mar-2026 | 16:13:29 | 20260310177331360 |
| 105 | 2055.0 | XLON | 10-Mar-2026 | 16:13:29 | 20260310177331362 |
| 2,987 | 2055.0 | XLON | 10-Mar-2026 | 16:13:42 | 20260310177331425 |
| 1 | 2055.0 | XLON | 10-Mar-2026 | 16:13:42 | 20260310177331427 |
| 11 | 2055.0 | XLON | 10-Mar-2026 | 16:13:42 | 20260310177331429 |
| 1,499 | 2055.0 | XLON | 10-Mar-2026 | 16:13:42 | 20260310177331431 |
| 3,000 | 2055.0 | XLON | 10-Mar-2026 | 16:13:53 | 20260310177331643 |
| 11 | 2055.0 | XLON | 10-Mar-2026 | 16:13:53 | 20260310177331645 |
| 85 | 2055.0 | XLON | 10-Mar-2026 | 16:13:53 | 20260310177331647 |
| 60 | 2055.0 | CHIX | 10-Mar-2026 | 16:13:53 | 20260310177331649 |
| 160 | 2055.0 | CHIX | 10-Mar-2026 | 16:13:53 | 20260310177331651 |
| 172 | 2055.0 | XLON | 10-Mar-2026 | 16:13:59 | 20260310177331677 |
| 367 | 2055.0 | XLON | 10-Mar-2026 | 16:13:59 | 20260310177331679 |
| 1,841 | 2055.0 | XLON | 10-Mar-2026 | 16:13:59 | 20260310177331681 |
| 364 | 2055.0 | XLON | 10-Mar-2026 | 16:14:04 | 20260310177331705 |
| 1,535 | 2055.0 | XLON | 10-Mar-2026 | 16:14:04 | 20260310177331707 |
| 1,557 | 2055.0 | XLON | 10-Mar-2026 | 16:14:07 | 20260310177331753 |
| 337 | 2055.0 | XLON | 10-Mar-2026 | 16:14:07 | 20260310177331755 |
| 469 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331879 |
| 389 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331881 |
| 4 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331883 |
| 169 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331885 |
| 206 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331887 |
| 469 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331889 |
| 145 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:13 | 20260310177331891 |
| 423 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:18 | 20260310177331931 |
| 631 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:18 | 20260310177331933 |
| 469 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:18 | 20260310177331935 |
| 173 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:18 | 20260310177331937 |
| 100 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:18 | 20260310177331939 |
| 109 | 2055.0 | CHIX | 10-Mar-2026 | 16:14:18 | 20260310177331941 |
| 39 | 2054.0 | XLON | 10-Mar-2026 | 16:14:21 | 20260310177331947 |
| 224 | 2054.0 | XLON | 10-Mar-2026 | 16:14:26 | 20260310177331973 |
| 1,611 | 2054.0 | XLON | 10-Mar-2026 | 16:14:26 | 20260310177331975 |
| 187 | 2053.0 | XLON | 10-Mar-2026 | 16:14:33 | 20260310177332027 |
| 1,708 | 2053.0 | XLON | 10-Mar-2026 | 16:14:33 | 20260310177332029 |
| 1,384 | 2053.0 | XLON | 10-Mar-2026 | 16:14:36 | 20260310177332054 |
| 542 | 2053.0 | CHIX | 10-Mar-2026 | 16:14:36 | 20260310177332056 |
| 3,092 | 2053.0 | XLON | 10-Mar-2026 | 16:14:51 | 20260310177332295 |
| 469 | 2053.0 | CHIX | 10-Mar-2026 | 16:14:51 | 20260310177332297 |
| 49 | 2053.0 | CHIX | 10-Mar-2026 | 16:14:51 | 20260310177332299 |
| 140 | 2053.0 | BATE | 10-Mar-2026 | 16:14:51 | 20260310177332301 |
| 21 | 2053.0 | BATE | 10-Mar-2026 | 16:14:51 | 20260310177332303 |
| 139 | 2053.0 | BATE | 10-Mar-2026 | 16:15:26 | 20260310177332818 |
| 472 | 2053.0 | XLON | 10-Mar-2026 | 16:15:26 | 20260310177332820 |
| 27 | 2053.0 | XLON | 10-Mar-2026 | 16:15:26 | 20260310177332822 |
| 568 | 2053.0 | CHIX | 10-Mar-2026 | 16:15:26 | 20260310177332824 |
| 4,277 | 2053.0 | XLON | 10-Mar-2026 | 16:15:26 | 20260310177332826 |
| 500 | 2053.0 | XLON | 10-Mar-2026 | 16:15:26 | 20260310177332828 |
| 3 | 2053.0 | XLON | 10-Mar-2026 | 16:15:26 | 20260310177332830 |
| 40 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332870 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332872 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332874 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332876 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332878 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332880 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332882 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332884 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332886 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332888 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332890 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:35 | 20260310177332892 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:38 | 20260310177332940 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:38 | 20260310177332942 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:38 | 20260310177332944 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:38 | 20260310177332946 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:38 | 20260310177332948 |
| 140 | 2054.0 | BATE | 10-Mar-2026 | 16:15:38 | 20260310177332950 |
| 395 | 2054.0 | BATE | 10-Mar-2026 | 16:15:44 | 20260310177333066 |
| 56 | 2054.0 | BATE | 10-Mar-2026 | 16:15:59 | 20260310177333126 |
| 350 | 2054.0 | BATE | 10-Mar-2026 | 16:16:11 | 20260310177333205 |
| 313 | 2054.0 | BATE | 10-Mar-2026 | 16:16:11 | 20260310177333207 |
| 80 | 2054.0 | BATE | 10-Mar-2026 | 16:16:11 | 20260310177333209 |
| 103 | 2054.0 | BATE | 10-Mar-2026 | 16:16:14 | 20260310177333231 |
| 261 | 2054.0 | XLON | 10-Mar-2026 | 16:16:32 | 20260310177333480 |
| 3,092 | 2054.0 | XLON | 10-Mar-2026 | 16:16:32 | 20260310177333482 |
| 500 | 2054.0 | XLON | 10-Mar-2026 | 16:16:32 | 20260310177333484 |
| 3 | 2054.0 | BATE | 10-Mar-2026 | 16:16:32 | 20260310177333486 |
| 85 | 2054.0 | CHIX | 10-Mar-2026 | 16:16:32 | 20260310177333488 |
| 21 | 2054.0 | BATE | 10-Mar-2026 | 16:16:32 | 20260310177333490 |
| 487 | 2054.0 | XLON | 10-Mar-2026 | 16:16:35 | 20260310177333508 |
| 3,092 | 2054.0 | XLON | 10-Mar-2026 | 16:16:35 | 20260310177333510 |
| 10 | 2054.0 | XLON | 10-Mar-2026 | 16:16:35 | 20260310177333512 |
| 222 | 2054.0 | XLON | 10-Mar-2026 | 16:16:38 | 20260310177333514 |
| 3,092 | 2054.0 | XLON | 10-Mar-2026 | 16:16:38 | 20260310177333516 |
| 49 | 2054.0 | CHIX | 10-Mar-2026 | 16:16:38 | 20260310177333518 |
| 117 | 2054.0 | CHIX | 10-Mar-2026 | 16:16:38 | 20260310177333520 |
| 469 | 2054.0 | CHIX | 10-Mar-2026 | 16:16:38 | 20260310177333522 |
| 34 | 2054.0 | CHIX | 10-Mar-2026 | 16:16:38 | 20260310177333524 |
| 747 | 2054.0 | XLON | 10-Mar-2026 | 16:16:41 | 20260310177333652 |
| 2,955 | 2054.0 | XLON | 10-Mar-2026 | 16:16:41 | 20260310177333654 |
| 335 | 2054.0 | BATE | 10-Mar-2026 | 16:16:41 | 20260310177333656 |
| 137 | 2054.0 | XLON | 10-Mar-2026 | 16:16:44 | 20260310177333664 |
| 397 | 2054.0 | XLON | 10-Mar-2026 | 16:16:44 | 20260310177333666 |
| 3,000 | 2054.0 | XLON | 10-Mar-2026 | 16:16:44 | 20260310177333668 |
| 500 | 2054.0 | XLON | 10-Mar-2026 | 16:16:44 | 20260310177333670 |
| 327 | 2054.0 | XLON | 10-Mar-2026 | 16:16:44 | 20260310177333672 |
| 175 | 2054.0 | BATE | 10-Mar-2026 | 16:16:44 | 20260310177333674 |
| 209 | 2054.0 | BATE | 10-Mar-2026 | 16:16:44 | 20260310177333676 |
| 3,092 | 2054.0 | XLON | 10-Mar-2026 | 16:16:47 | 20260310177333692 |
| 1,082 | 2054.0 | XLON | 10-Mar-2026 | 16:16:47 | 20260310177333694 |
| 175 | 2054.0 | BATE | 10-Mar-2026 | 16:16:47 | 20260310177333696 |
| 375 | 2054.0 | BATE | 10-Mar-2026 | 16:16:47 | 20260310177333698 |
| 149 | 2054.0 | BATE | 10-Mar-2026 | 16:16:47 | 20260310177333700 |
| 256 | 2053.0 | BATE | 10-Mar-2026 | 16:16:47 | 20260310177333702 |
| 1,037 | 2053.0 | XLON | 10-Mar-2026 | 16:16:47 | 20260310177333704 |
| 49 | 2053.0 | BATE | 10-Mar-2026 | 16:16:47 | 20260310177333706 |
| 468 | 2053.0 | CHIX | 10-Mar-2026 | 16:16:47 | 20260310177333708 |
| 139 | 2052.0 | BATE | 10-Mar-2026 | 16:17:02 | 20260310177334012 |
| 467 | 2052.0 | CHIX | 10-Mar-2026 | 16:17:02 | 20260310177334014 |
| 4,420 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:11 | 20260310177334094 |
| 3,092 | 2053.0 | XLON | 10-Mar-2026 | 16:17:26 | 20260310177334327 |
| 666 | 2053.0 | XLON | 10-Mar-2026 | 16:17:26 | 20260310177334329 |
| 503 | 2053.0 | XLON | 10-Mar-2026 | 16:17:26 | 20260310177334331 |
| 175 | 2053.0 | BATE | 10-Mar-2026 | 16:17:26 | 20260310177334333 |
| 469 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:26 | 20260310177334335 |
| 836 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:26 | 20260310177334337 |
| 175 | 2053.0 | BATE | 10-Mar-2026 | 16:17:29 | 20260310177334383 |
| 7,168 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:29 | 20260310177334385 |
| 175 | 2053.0 | BATE | 10-Mar-2026 | 16:17:32 | 20260310177334412 |
| 60 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:32 | 20260310177334414 |
| 469 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:32 | 20260310177334416 |
| 336 | 2053.0 | BATE | 10-Mar-2026 | 16:17:32 | 20260310177334418 |
| 762 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:32 | 20260310177334420 |
| 306 | 2052.0 | XLON | 10-Mar-2026 | 16:17:43 | 20260310177334587 |
| 2,950 | 2052.0 | XLON | 10-Mar-2026 | 16:17:43 | 20260310177334589 |
| 193 | 2052.0 | BATE | 10-Mar-2026 | 16:17:43 | 20260310177334591 |
| 186 | 2052.0 | BATE | 10-Mar-2026 | 16:17:43 | 20260310177334593 |
| 469 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:47 | 20260310177334617 |
| 86 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:47 | 20260310177334619 |
| 493 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:47 | 20260310177334621 |
| 469 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:47 | 20260310177334623 |
| 469 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:47 | 20260310177334625 |
| 354 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:47 | 20260310177334627 |
| 115 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334659 |
| 188 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334661 |
| 616 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334663 |
| 296 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334665 |
| 100 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334667 |
| 206 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334669 |
| 402 | 2053.0 | CHIX | 10-Mar-2026 | 16:17:53 | 20260310177334671 |
| 174 | 2052.0 | BATE | 10-Mar-2026 | 16:18:08 | 20260310177334933 |
| 468 | 2052.0 | CHIX | 10-Mar-2026 | 16:18:08 | 20260310177334935 |
| 635 | 2052.0 | XLON | 10-Mar-2026 | 16:18:08 | 20260310177334937 |
| 2,509 | 2052.0 | XLON | 10-Mar-2026 | 16:18:08 | 20260310177334939 |
| 2 | 2052.0 | XLON | 10-Mar-2026 | 16:18:16 | 20260310177334979 |
| 380 | 2052.0 | XLON | 10-Mar-2026 | 16:18:16 | 20260310177334981 |
| 500 | 2052.0 | XLON | 10-Mar-2026 | 16:18:16 | 20260310177334983 |
| 670 | 2052.0 | XLON | 10-Mar-2026 | 16:18:16 | 20260310177334985 |
| 1,980 | 2052.0 | XLON | 10-Mar-2026 | 16:18:16 | 20260310177334987 |
| 21 | 2052.0 | BATE | 10-Mar-2026 | 16:18:16 | 20260310177334989 |
| 175 | 2052.0 | BATE | 10-Mar-2026 | 16:18:16 | 20260310177334991 |
| 1,573 | 2052.0 | XLON | 10-Mar-2026 | 16:18:20 | 20260310177335003 |
| 175 | 2052.0 | BATE | 10-Mar-2026 | 16:18:20 | 20260310177335005 |
| 214 | 2052.0 | BATE | 10-Mar-2026 | 16:18:20 | 20260310177335007 |
| 399 | 2052.0 | XLON | 10-Mar-2026 | 16:18:26 | 20260310177335165 |
| 1,296 | 2052.0 | XLON | 10-Mar-2026 | 16:18:26 | 20260310177335169 |
| 175 | 2052.0 | BATE | 10-Mar-2026 | 16:18:26 | 20260310177335171 |
| 469 | 2052.0 | CHIX | 10-Mar-2026 | 16:18:31 | 20260310177335273 |
| 377 | 2053.0 | XLON | 10-Mar-2026 | 16:18:38 | 20260310177335315 |
| 2 | 2053.0 | XLON | 10-Mar-2026 | 16:18:38 | 20260310177335317 |
| 15 | 2053.0 | XLON | 10-Mar-2026 | 16:18:38 | 20260310177335319 |
| 3 | 2053.0 | XLON | 10-Mar-2026 | 16:18:38 | 20260310177335323 |
| 470 | 2053.0 | XLON | 10-Mar-2026 | 16:18:38 | 20260310177335325 |
| 423 | 2053.0 | XLON | 10-Mar-2026 | 16:18:38 | 20260310177335327 |
| 14 | 2053.0 | CHIX | 10-Mar-2026 | 16:18:39 | 20260310177335331 |
| 365 | 2053.0 | XLON | 10-Mar-2026 | 16:18:40 | 20260310177335455 |
| 959 | 2053.0 | CHIX | 10-Mar-2026 | 16:18:40 | 20260310177335457 |
| 660 | 2053.0 | XLON | 10-Mar-2026 | 16:18:47 | 20260310177335509 |
| 1,950 | 2053.0 | XLON | 10-Mar-2026 | 16:18:47 | 20260310177335511 |
| 30 | 2053.0 | XLON | 10-Mar-2026 | 16:18:52 | 20260310177335577 |
| 1,897 | 2053.0 | XLON | 10-Mar-2026 | 16:18:52 | 20260310177335579 |
| 1,869 | 2053.0 | XLON | 10-Mar-2026 | 16:18:55 | 20260310177335603 |
| 1,878 | 2053.0 | XLON | 10-Mar-2026 | 16:19:03 | 20260310177335781 |
| 1,889 | 2053.0 | XLON | 10-Mar-2026 | 16:19:06 | 20260310177335789 |
| 84 | 2053.0 | XLON | 10-Mar-2026 | 16:19:13 | 20260310177335823 |
| 1,812 | 2053.0 | XLON | 10-Mar-2026 | 16:19:13 | 20260310177335825 |
| 358 | 2053.0 | XLON | 10-Mar-2026 | 16:19:16 | 20260310177335855 |
| 469 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:16 | 20260310177335857 |
| 469 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:16 | 20260310177335859 |
| 469 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:16 | 20260310177335861 |
| 162 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:16 | 20260310177335863 |
| 422 | 2053.0 | XLON | 10-Mar-2026 | 16:19:22 | 20260310177335893 |
| 307 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:22 | 20260310177335895 |
| 469 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:22 | 20260310177335897 |
| 469 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:22 | 20260310177335899 |
| 223 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:22 | 20260310177335901 |
| 85 | 2053.0 | XLON | 10-Mar-2026 | 16:19:31 | 20260310177336047 |
| 666 | 2053.0 | XLON | 10-Mar-2026 | 16:19:31 | 20260310177336049 |
| 500 | 2053.0 | XLON | 10-Mar-2026 | 16:19:31 | 20260310177336051 |
| 246 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:31 | 20260310177336053 |
| 356 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:31 | 20260310177336055 |
| 858 | 2053.0 | XLON | 10-Mar-2026 | 16:19:37 | 20260310177336083 |
| 941 | 2053.0 | CHIX | 10-Mar-2026 | 16:19:37 | 20260310177336085 |
| 68 | 2053.0 | BATE | 10-Mar-2026 | 16:19:40 | 20260310177336099 |
| 1,357 | 2054.0 | XLON | 10-Mar-2026 | 16:19:40 | 20260310177336101 |
| 37 | 2054.0 | XLON | 10-Mar-2026 | 16:19:49 | 20260310177336186 |
| 36 | 2054.0 | BATE | 10-Mar-2026 | 16:19:49 | 20260310177336188 |
| 25 | 2054.0 | BATE | 10-Mar-2026 | 16:19:49 | 20260310177336190 |
| 21 | 2054.0 | BATE | 10-Mar-2026 | 16:19:49 | 20260310177336192 |
| 175 | 2053.0 | BATE | 10-Mar-2026 | 16:20:25 | 20260310177336680 |
| 138 | 2053.0 | CHIX | 10-Mar-2026 | 16:20:25 | 20260310177336682 |
| 469 | 2053.0 | CHIX | 10-Mar-2026 | 16:20:25 | 20260310177336684 |
| 492 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336686 |
| 2 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336688 |
| 100 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336690 |
| 1 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336692 |
| 400 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336694 |
| 500 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336696 |
| 666 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336698 |
| 400 | 2053.0 | XLON | 10-Mar-2026 | 16:20:25 | 20260310177336700 |
| 3,862 | 2053.0 | CHIX | 10-Mar-2026 | 16:20:25 | 20260310177336702 |
| 21 | 2053.0 | XLON | 10-Mar-2026 | 16:21:22 | 20260310177337282 |
| 3,765 | 2053.0 | CHIX | 10-Mar-2026 | 16:21:22 | 20260310177337284 |
| 12,119 | 2053.0 | CHIX | 10-Mar-2026 | 16:21:22 | 20260310177337286 |
| 126 | 2053.0 | CHIX | 10-Mar-2026 | 16:21:22 | 20260310177337288 |
| 739 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337602 |
| 51 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337604 |
| 168 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337606 |
| 444 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337608 |
| 739 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337610 |
| 734 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337612 |
| 1,203 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337614 |
| 173 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337616 |
| 193 | 2055.0 | CHIX | 10-Mar-2026 | 16:21:48 | 20260310177337618 |
| 222 | 2054.0 | BATE | 10-Mar-2026 | 16:21:51 | 20260310177337636 |
| 303 | 2054.0 | XLON | 10-Mar-2026 | 16:21:51 | 20260310177337638 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: March<br>11, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |