GSK 6-K
GSK plc (GSK)
6-K
2025-06-04
For: 2025-06-04
View Original
Added on
July 04, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of June 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 03 June<br>2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 417,924 |
| Lowest<br>price paid per share (GBp): | 1,476.50p |
| Highest<br>price paid per share (GBp): | 1,518.00p |
| Volume-weighted<br>average price paid per share (GBp): | 1,495.25p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 49,064,080 ordinary shares.
Following the above purchase, the Company holds 218,134,383 ordinary shares in treasury, and has 4,097,132,891 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,097,132,891. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.32 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 June 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 417,924 | 1,518.00p | 1,476.50p | 1,495.25p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 03-Jun-2025 | 16:04:36 | GBp | 3 | 1,485.50 | XLON | xVqNwRPY2Jk |
| 03-Jun-2025 | 15:59:39 | GBp | 44 | 1,487.00 | XLON | xVqNwRPYDTT |
| 03-Jun-2025 | 15:59:31 | GBp | 586 | 1,487.00 | XLON | xVqNwRPYAk$ |
| 03-Jun-2025 | 15:59:31 | GBp | 84 | 1,487.00 | XLON | xVqNwRPYAk1 |
| 03-Jun-2025 | 15:59:31 | GBp | 820 | 1,487.00 | XLON | xVqNwRPYAk5 |
| 03-Jun-2025 | 15:59:31 | GBp | 11 | 1,487.00 | XLON | xVqNwRPYAkv |
| 03-Jun-2025 | 15:59:31 | GBp | 24 | 1,487.00 | XLON | xVqNwRPYAkx |
| 03-Jun-2025 | 15:59:31 | GBp | 1,343 | 1,487.00 | XLON | xVqNwRPYAkz |
| 03-Jun-2025 | 15:58:34 | GBp | 621 | 1,487.50 | XLON | xVqNwRPYBmZ |
| 03-Jun-2025 | 15:58:33 | GBp | 492 | 1,487.50 | XLON | xVqNwRPYBmp |
| 03-Jun-2025 | 15:58:19 | GBp | 55 | 1,488.00 | XLON | xVqNwRPYB08 |
| 03-Jun-2025 | 15:58:19 | GBp | 145 | 1,488.00 | XLON | xVqNwRPYB0A |
| 03-Jun-2025 | 15:58:19 | GBp | 765 | 1,488.00 | XLON | xVqNwRPYB0C |
| 03-Jun-2025 | 15:58:19 | GBp | 1,899 | 1,488.00 | XLON | xVqNwRPYB3j |
| 03-Jun-2025 | 15:57:46 | GBp | 37 | 1,486.50 | XLON | xVqNwRPY8oE |
| 03-Jun-2025 | 15:57:46 | GBp | 468 | 1,486.50 | XLON | xVqNwRPY8oG |
| 03-Jun-2025 | 15:57:02 | GBp | 370 | 1,485.00 | XLON | xVqNwRPY9uG |
| 03-Jun-2025 | 15:57:02 | GBp | 1,631 | 1,485.00 | XLON | xVqNwRPY9uK |
| 03-Jun-2025 | 15:55:36 | GBp | 996 | 1,482.50 | XLON | xVqNwRPZtwF |
| 03-Jun-2025 | 15:55:22 | GBp | 1,847 | 1,482.50 | XLON | xVqNwRPZtGI |
| 03-Jun-2025 | 15:54:41 | GBp | 223 | 1,483.00 | XLON | xVqNwRPZqFq |
| 03-Jun-2025 | 15:54:41 | GBp | 885 | 1,483.00 | XLON | xVqNwRPZqFs |
| 03-Jun-2025 | 15:53:21 | GBp | 459 | 1,483.00 | XLON | xVqNwRPZo18 |
| 03-Jun-2025 | 15:53:19 | GBp | 424 | 1,483.50 | XLON | xVqNwRPZo33 |
| 03-Jun-2025 | 15:53:19 | GBp | 234 | 1,483.50 | XLON | xVqNwRPZo35 |
| 03-Jun-2025 | 15:52:41 | GBp | 1,093 | 1,484.50 | XLON | xVqNwRPZpoB |
| 03-Jun-2025 | 15:52:40 | GBp | 1,341 | 1,485.00 | XLON | xVqNwRPZpzQ |
| 03-Jun-2025 | 15:52:40 | GBp | 479 | 1,485.00 | XLON | xVqNwRPZpzS |
| 03-Jun-2025 | 15:52:29 | GBp | 1 | 1,485.00 | XLON | xVqNwRPZpA5 |
| 03-Jun-2025 | 15:52:29 | GBp | 470 | 1,485.00 | XLON | xVqNwRPZpA8 |
| 03-Jun-2025 | 15:50:58 | GBp | 442 | 1,483.00 | XLON | xVqNwRPZnUO |
| 03-Jun-2025 | 15:50:58 | GBp | 442 | 1,483.00 | XLON | xVqNwRPZnUV |
| 03-Jun-2025 | 15:50:37 | GBp | 456 | 1,483.00 | XLON | xVqNwRPZ@nW |
| 03-Jun-2025 | 15:50:37 | GBp | 298 | 1,483.00 | XLON | xVqNwRPZ@sU |
| 03-Jun-2025 | 15:50:37 | GBp | 1,662 | 1,483.00 | XLON | xVqNwRPZ@nj |
| 03-Jun-2025 | 15:49:10 | GBp | 642 | 1,483.00 | XLON | xVqNwRPZysZ |
| 03-Jun-2025 | 15:49:02 | GBp | 579 | 1,483.00 | XLON | xVqNwRPZy1a |
| 03-Jun-2025 | 15:48:42 | GBp | 615 | 1,483.00 | XLON | xVqNwRPZyV3 |
| 03-Jun-2025 | 15:48:31 | GBp | 367 | 1,483.00 | XLON | xVqNwRPZzsD |
| 03-Jun-2025 | 15:48:04 | GBp | 568 | 1,483.00 | XLON | xVqNwRPZzOH |
| 03-Jun-2025 | 15:48:03 | GBp | 1,297 | 1,483.50 | XLON | xVqNwRPZzRI |
| 03-Jun-2025 | 15:47:51 | GBp | 100 | 1,483.50 | XLON | xVqNwRPZwrh |
| 03-Jun-2025 | 15:47:51 | GBp | 347 | 1,483.50 | XLON | xVqNwRPZwrt |
| 03-Jun-2025 | 15:47:51 | GBp | 245 | 1,483.50 | XLON | xVqNwRPZwrv |
| 03-Jun-2025 | 15:47:51 | GBp | 44 | 1,483.50 | XLON | xVqNwRPZwrx |
| 03-Jun-2025 | 15:47:51 | GBp | 810 | 1,483.50 | XLON | xVqNwRPZwrz |
| 03-Jun-2025 | 15:47:40 | GBp | 1,305 | 1,483.50 | XLON | xVqNwRPZwzr |
| 03-Jun-2025 | 15:46:09 | GBp | 716 | 1,482.00 | XLON | xVqNwRPZuyK |
| 03-Jun-2025 | 15:46:04 | GBp | 85 | 1,482.50 | XLON | xVqNwRPZuDu |
| 03-Jun-2025 | 15:45:24 | GBp | 716 | 1,482.00 | XLON | xVqNwRPZv7@ |
| 03-Jun-2025 | 15:45:09 | GBp | 460 | 1,481.50 | XLON | xVqNwRPZvIw |
| 03-Jun-2025 | 15:45:09 | GBp | 393 | 1,481.50 | XLON | xVqNwRPZvIy |
| 03-Jun-2025 | 15:44:49 | GBp | 744 | 1,482.00 | XLON | xVqNwRPZcwv |
| 03-Jun-2025 | 15:44:19 | GBp | 50 | 1,482.00 | XLON | xVqNwRPZdc3 |
| 03-Jun-2025 | 15:44:04 | GBp | 954 | 1,482.50 | XLON | xVqNwRPZdo1 |
| 03-Jun-2025 | 15:43:06 | GBp | 326 | 1,482.50 | XLON | xVqNwRPZaHp |
| 03-Jun-2025 | 15:43:06 | GBp | 650 | 1,483.00 | XLON | xVqNwRPZaGD |
| 03-Jun-2025 | 15:43:00 | GBp | 1,485 | 1,483.50 | XLON | xVqNwRPZbX1 |
| 03-Jun-2025 | 15:42:17 | GBp | 1,093 | 1,482.50 | XLON | xVqNwRPZbQG |
| 03-Jun-2025 | 15:42:17 | GBp | 198 | 1,482.50 | XLON | xVqNwRPZbQI |
| 03-Jun-2025 | 15:41:31 | GBp | 785 | 1,481.50 | XLON | xVqNwRPZZec |
| 03-Jun-2025 | 15:41:31 | GBp | 140 | 1,481.50 | XLON | xVqNwRPZZee |
| 03-Jun-2025 | 15:41:10 | GBp | 166 | 1,481.00 | XLON | xVqNwRPZZAr |
| 03-Jun-2025 | 15:41:03 | GBp | 261 | 1,481.00 | XLON | xVqNwRPZWaQ |
| 03-Jun-2025 | 15:40:34 | GBp | 451 | 1,481.00 | XLON | xVqNwRPZWB6 |
| 03-Jun-2025 | 15:40:13 | GBp | 1,117 | 1,480.50 | XLON | xVqNwRPZXf6 |
| 03-Jun-2025 | 15:39:07 | GBp | 463 | 1,481.50 | XLON | xVqNwRPZkGN |
| 03-Jun-2025 | 15:39:07 | GBp | 356 | 1,481.50 | XLON | xVqNwRPZkGT |
| 03-Jun-2025 | 15:39:07 | GBp | 150 | 1,481.50 | XLON | xVqNwRPZkJf |
| 03-Jun-2025 | 15:39:07 | GBp | 400 | 1,481.50 | XLON | xVqNwRPZkJk |
| 03-Jun-2025 | 15:39:07 | GBp | 400 | 1,481.50 | XLON | xVqNwRPZkJr |
| 03-Jun-2025 | 15:39:07 | GBp | 550 | 1,481.50 | XLON | xVqNwRPZkJx |
| 03-Jun-2025 | 15:37:55 | GBp | 330 | 1,481.00 | XLON | xVqNwRPZiw5 |
| 03-Jun-2025 | 15:37:54 | GBp | 472 | 1,481.50 | XLON | xVqNwRPZi53 |
| 03-Jun-2025 | 15:37:44 | GBp | 308 | 1,482.00 | XLON | xVqNwRPZiCs |
| 03-Jun-2025 | 15:37:16 | GBp | 72 | 1,481.00 | XLON | xVqNwRPZjrj |
| 03-Jun-2025 | 15:37:16 | GBp | 106 | 1,481.00 | XLON | xVqNwRPZjrl |
| 03-Jun-2025 | 15:37:16 | GBp | 290 | 1,481.00 | XLON | xVqNwRPZjrn |
| 03-Jun-2025 | 15:37:15 | GBp | 610 | 1,481.00 | XLON | xVqNwRPZjr0 |
| 03-Jun-2025 | 15:37:02 | GBp | 968 | 1,481.50 | XLON | xVqNwRPZj3A |
| 03-Jun-2025 | 15:36:48 | GBp | 643 | 1,482.00 | XLON | xVqNwRPZjTt |
| 03-Jun-2025 | 15:36:48 | GBp | 220 | 1,482.00 | XLON | xVqNwRPZjTv |
| 03-Jun-2025 | 15:36:43 | GBp | 1,178 | 1,482.50 | XLON | xVqNwRPZjP7 |
| 03-Jun-2025 | 15:36:34 | GBp | 473 | 1,482.50 | XLON | xVqNwRPZgfR |
| 03-Jun-2025 | 15:36:29 | GBp | 613 | 1,482.00 | XLON | xVqNwRPZgrq |
| 03-Jun-2025 | 15:35:06 | GBp | 927 | 1,479.00 | XLON | xVqNwRPZelG |
| 03-Jun-2025 | 15:35:06 | GBp | 653 | 1,479.00 | XLON | xVqNwRPZelI |
| 03-Jun-2025 | 15:34:05 | GBp | 4 | 1,476.50 | XLON | xVqNwRPZfUW |
| 03-Jun-2025 | 15:34:04 | GBp | 30 | 1,476.50 | XLON | xVqNwRPZMdx |
| 03-Jun-2025 | 15:33:07 | GBp | 565 | 1,477.00 | XLON | xVqNwRPZNnk |
| 03-Jun-2025 | 15:33:04 | GBp | 912 | 1,477.50 | XLON | xVqNwRPZN49 |
| 03-Jun-2025 | 15:33:04 | GBp | 1,366 | 1,477.50 | XLON | xVqNwRPZN4C |
| 03-Jun-2025 | 15:32:30 | GBp | 980 | 1,477.50 | XLON | xVqNwRPZKsI |
| 03-Jun-2025 | 15:31:00 | GBp | 518 | 1,483.50 | XLON | xVqNwRPZI1E |
| 03-Jun-2025 | 15:30:36 | GBp | 549 | 1,484.00 | XLON | xVqNwRPZJdP |
| 03-Jun-2025 | 15:30:34 | GBp | 527 | 1,484.00 | XLON | xVqNwRPZJlR |
| 03-Jun-2025 | 15:30:27 | GBp | 742 | 1,484.00 | XLON | xVqNwRPZJt$ |
| 03-Jun-2025 | 15:30:27 | GBp | 1,694 | 1,484.50 | XLON | xVqNwRPZJt4 |
| 03-Jun-2025 | 15:30:09 | GBp | 75 | 1,484.00 | XLON | xVqNwRPZJDC |
| 03-Jun-2025 | 15:29:41 | GBp | 1,308 | 1,484.50 | XLON | xVqNwRPZGvq |
| 03-Jun-2025 | 15:29:00 | GBp | 94 | 1,484.50 | XLON | xVqNwRPZHFO |
| 03-Jun-2025 | 15:29:00 | GBp | 122 | 1,484.50 | XLON | xVqNwRPZHFV |
| 03-Jun-2025 | 15:29:00 | GBp | 801 | 1,484.50 | XLON | xVqNwRPZHEl |
| 03-Jun-2025 | 15:29:00 | GBp | 172 | 1,484.50 | XLON | xVqNwRPZHEn |
| 03-Jun-2025 | 15:29:00 | GBp | 456 | 1,484.50 | XLON | xVqNwRPZHEp |
| 03-Jun-2025 | 15:27:14 | GBp | 819 | 1,481.00 | XLON | xVqNwRPZSwm |
| 03-Jun-2025 | 15:26:43 | GBp | 663 | 1,481.50 | XLON | xVqNwRPZTra |
| 03-Jun-2025 | 15:26:36 | GBp | 335 | 1,482.00 | XLON | xVqNwRPZTvt |
| 03-Jun-2025 | 15:26:33 | GBp | 557 | 1,482.50 | XLON | xVqNwRPZTDL |
| 03-Jun-2025 | 15:26:33 | GBp | 352 | 1,483.00 | XLON | xVqNwRPZTCc |
| 03-Jun-2025 | 15:26:28 | GBp | 585 | 1,483.50 | XLON | xVqNwRPZTA5 |
| 03-Jun-2025 | 15:26:04 | GBp | 876 | 1,483.50 | XLON | xVqNwRPZQmf |
| 03-Jun-2025 | 15:24:26 | GBp | 484 | 1,483.00 | XLON | xVqNwRPZPle |
| 03-Jun-2025 | 15:24:26 | GBp | 447 | 1,483.00 | XLON | xVqNwRPZPlp |
| 03-Jun-2025 | 15:24:17 | GBp | 400 | 1,483.00 | XLON | xVqNwRPZPxE |
| 03-Jun-2025 | 15:24:05 | GBp | 456 | 1,483.00 | XLON | xVqNwRPZPTt |
| 03-Jun-2025 | 15:23:50 | GBp | 561 | 1,482.50 | XLON | xVqNwRPZ6fa |
| 03-Jun-2025 | 15:23:05 | GBp | 713 | 1,482.50 | XLON | xVqNwRPZ7k5 |
| 03-Jun-2025 | 15:23:04 | GBp | 567 | 1,482.00 | XLON | xVqNwRPZ7rV |
| 03-Jun-2025 | 15:22:53 | GBp | 564 | 1,482.50 | XLON | xVqNwRPZ75$ |
| 03-Jun-2025 | 15:22:33 | GBp | 563 | 1,482.50 | XLON | xVqNwRPZ4Yd |
| 03-Jun-2025 | 15:22:26 | GBp | 804 | 1,483.00 | XLON | xVqNwRPZ4qW |
| 03-Jun-2025 | 15:22:26 | GBp | 804 | 1,483.50 | XLON | xVqNwRPZ4q8 |
| 03-Jun-2025 | 15:21:10 | GBp | 368 | 1,482.00 | XLON | xVqNwRPZ2hv |
| 03-Jun-2025 | 15:21:10 | GBp | 550 | 1,482.00 | XLON | xVqNwRPZ2hx |
| 03-Jun-2025 | 15:21:03 | GBp | 966 | 1,482.50 | XLON | xVqNwRPZ27V |
| 03-Jun-2025 | 15:19:50 | GBp | 538 | 1,482.50 | XLON | xVqNwRPZ0q8 |
| 03-Jun-2025 | 15:19:25 | GBp | 448 | 1,482.00 | XLON | xVqNwRPZ0Pw |
| 03-Jun-2025 | 15:19:25 | GBp | 514 | 1,482.50 | XLON | xVqNwRPZ0PG |
| 03-Jun-2025 | 15:19:25 | GBp | 735 | 1,483.00 | XLON | xVqNwRPZ0Og |
| 03-Jun-2025 | 15:19:05 | GBp | 651 | 1,482.50 | XLON | xVqNwRPZ13J |
| 03-Jun-2025 | 15:19:05 | GBp | 250 | 1,482.50 | XLON | xVqNwRPZ13L |
| 03-Jun-2025 | 15:18:30 | GBp | 531 | 1,483.00 | XLON | xVqNwRPZE@o |
| 03-Jun-2025 | 15:18:30 | GBp | 379 | 1,483.00 | XLON | xVqNwRPZE@q |
| 03-Jun-2025 | 15:18:13 | GBp | 1,166 | 1,483.50 | XLON | xVqNwRPZE8T |
| 03-Jun-2025 | 15:17:11 | GBp | 915 | 1,482.50 | XLON | xVqNwRPZCgT |
| 03-Jun-2025 | 15:17:02 | GBp | 581 | 1,483.00 | XLON | xVqNwRPZC1j |
| 03-Jun-2025 | 15:16:52 | GBp | 562 | 1,483.00 | XLON | xVqNwRPZCGW |
| 03-Jun-2025 | 15:16:52 | GBp | 484 | 1,483.00 | XLON | xVqNwRPZCGY |
| 03-Jun-2025 | 15:15:56 | GBp | 795 | 1,482.00 | XLON | xVqNwRPZDQE |
| 03-Jun-2025 | 15:15:56 | GBp | 950 | 1,482.00 | XLON | xVqNwRPZDQG |
| 03-Jun-2025 | 15:15:03 | GBp | 283 | 1,480.00 | XLON | xVqNwRPZBpT |
| 03-Jun-2025 | 15:14:18 | GBp | 708 | 1,480.50 | XLON | xVqNwRPZ8qZ |
| 03-Jun-2025 | 15:14:04 | GBp | 4 | 1,479.00 | XLON | xVqNwRPZ8Cu |
| 03-Jun-2025 | 15:14:03 | GBp | 300 | 1,479.00 | XLON | xVqNwRPZ8Fj |
| 03-Jun-2025 | 15:13:57 | GBp | 325 | 1,479.50 | XLON | xVqNwRPZ8Ib |
| 03-Jun-2025 | 15:13:57 | GBp | 145 | 1,479.50 | XLON | xVqNwRPZ8IZ |
| 03-Jun-2025 | 15:13:41 | GBp | 997 | 1,480.00 | XLON | xVqNwRPZ9rv |
| 03-Jun-2025 | 15:13:41 | GBp | 1,164 | 1,480.00 | XLON | xVqNwRPZ9ry |
| 03-Jun-2025 | 15:12:03 | GBp | 543 | 1,481.00 | XLON | xVqNwROSt2p |
| 03-Jun-2025 | 15:12:02 | GBp | 22 | 1,481.50 | XLON | xVqNwROStCw |
| 03-Jun-2025 | 15:12:02 | GBp | 422 | 1,481.50 | XLON | xVqNwROStCy |
| 03-Jun-2025 | 15:11:54 | GBp | 691 | 1,482.00 | XLON | xVqNwROStIV |
| 03-Jun-2025 | 15:11:49 | GBp | 522 | 1,482.00 | XLON | xVqNwROStQt |
| 03-Jun-2025 | 15:11:20 | GBp | 440 | 1,482.50 | XLON | xVqNwROSq2x |
| 03-Jun-2025 | 15:10:34 | GBp | 415 | 1,483.00 | XLON | xVqNwROSrCA |
| 03-Jun-2025 | 15:10:34 | GBp | 19 | 1,483.50 | XLON | xVqNwROSrCJ |
| 03-Jun-2025 | 15:10:34 | GBp | 500 | 1,483.50 | XLON | xVqNwROSrCL |
| 03-Jun-2025 | 15:10:17 | GBp | 186 | 1,483.00 | XLON | xVqNwROSrQv |
| 03-Jun-2025 | 15:10:16 | GBp | 902 | 1,484.00 | XLON | xVqNwROSrQT |
| 03-Jun-2025 | 15:10:16 | GBp | 390 | 1,484.50 | XLON | xVqNwROSobc |
| 03-Jun-2025 | 15:09:26 | GBp | 321 | 1,483.50 | XLON | xVqNwROSpzi |
| 03-Jun-2025 | 15:09:25 | GBp | 311 | 1,484.00 | XLON | xVqNwROSpy6 |
| 03-Jun-2025 | 15:09:25 | GBp | 150 | 1,484.00 | XLON | xVqNwROSpy8 |
| 03-Jun-2025 | 15:09:13 | GBp | 1,148 | 1,484.50 | XLON | xVqNwROSpF6 |
| 03-Jun-2025 | 15:09:13 | GBp | 635 | 1,484.50 | XLON | xVqNwROSpFD |
| 03-Jun-2025 | 15:08:03 | GBp | 606 | 1,485.50 | XLON | xVqNwROSnIR |
| 03-Jun-2025 | 15:07:55 | GBp | 887 | 1,486.00 | XLON | xVqNwROS@g@ |
| 03-Jun-2025 | 15:07:55 | GBp | 1,087 | 1,486.00 | XLON | xVqNwROS@gN |
| 03-Jun-2025 | 15:06:36 | GBp | 35 | 1,488.00 | XLON | xVqNwROSym$ |
| 03-Jun-2025 | 15:06:36 | GBp | 689 | 1,488.00 | XLON | xVqNwROSym1 |
| 03-Jun-2025 | 15:06:29 | GBp | 300 | 1,488.00 | XLON | xVqNwROSy1q |
| 03-Jun-2025 | 15:06:28 | GBp | 95 | 1,488.50 | XLON | xVqNwROSy1O |
| 03-Jun-2025 | 15:06:28 | GBp | 662 | 1,488.50 | XLON | xVqNwROSy1M |
| 03-Jun-2025 | 15:06:20 | GBp | 774 | 1,489.00 | XLON | xVqNwROSyKu |
| 03-Jun-2025 | 15:05:57 | GBp | 1,011 | 1,489.00 | XLON | xVqNwROSz79 |
| 03-Jun-2025 | 15:05:27 | GBp | 861 | 1,488.00 | XLON | xVqNwROSwka |
| 03-Jun-2025 | 15:05:27 | GBp | 60 | 1,488.00 | XLON | xVqNwROSwkY |
| 03-Jun-2025 | 15:05:06 | GBp | 277 | 1,488.00 | XLON | xVqNwROSwBq |
| 03-Jun-2025 | 15:05:05 | GBp | 166 | 1,488.00 | XLON | xVqNwROSwAo |
| 03-Jun-2025 | 15:05:05 | GBp | 319 | 1,488.00 | XLON | xVqNwROSwAH |
| 03-Jun-2025 | 15:03:58 | GBp | 1 | 1,487.00 | XLON | xVqNwROSuv3 |
| 03-Jun-2025 | 15:03:58 | GBp | 400 | 1,487.00 | XLON | xVqNwROSuv5 |
| 03-Jun-2025 | 15:03:58 | GBp | 500 | 1,487.00 | XLON | xVqNwROSuv6 |
| 03-Jun-2025 | 15:03:33 | GBp | 485 | 1,486.50 | XLON | xVqNwROSuQi |
| 03-Jun-2025 | 15:03:33 | GBp | 711 | 1,487.00 | XLON | xVqNwROSuQ7 |
| 03-Jun-2025 | 15:03:33 | GBp | 802 | 1,487.00 | XLON | xVqNwROSuQA |
| 03-Jun-2025 | 15:03:15 | GBp | 31 | 1,487.50 | XLON | xVqNwROSvpZ |
| 03-Jun-2025 | 15:03:06 | GBp | 54 | 1,487.50 | XLON | xVqNwROSv1S |
| 03-Jun-2025 | 15:03:06 | GBp | 1,000 | 1,487.50 | XLON | xVqNwROSv1U |
| 03-Jun-2025 | 15:02:56 | GBp | 363 | 1,488.00 | XLON | xVqNwROSvUX |
| 03-Jun-2025 | 15:02:56 | GBp | 50 | 1,488.00 | XLON | xVqNwROSvUZ |
| 03-Jun-2025 | 15:02:00 | GBp | 676 | 1,489.50 | XLON | xVqNwROSd@9 |
| 03-Jun-2025 | 15:02:00 | GBp | 448 | 1,490.00 | XLON | xVqNwROSdwG |
| 03-Jun-2025 | 15:02:00 | GBp | 517 | 1,490.00 | XLON | xVqNwROSdwM |
| 03-Jun-2025 | 15:01:11 | GBp | 360 | 1,490.50 | XLON | xVqNwROSarM |
| 03-Jun-2025 | 15:01:11 | GBp | 355 | 1,490.50 | XLON | xVqNwROSaqZ |
| 03-Jun-2025 | 15:01:07 | GBp | 509 | 1,491.00 | XLON | xVqNwROSa$5 |
| 03-Jun-2025 | 15:01:01 | GBp | 288 | 1,490.50 | XLON | xVqNwROSaFP |
| 03-Jun-2025 | 15:01:01 | GBp | 920 | 1,490.50 | XLON | xVqNwROSaFR |
| 03-Jun-2025 | 15:00:05 | GBp | 623 | 1,491.00 | XLON | xVqNwROSbVZ |
| 03-Jun-2025 | 14:59:47 | GBp | 538 | 1,491.00 | XLON | xVqNwROSY1o |
| 03-Jun-2025 | 14:59:46 | GBp | 788 | 1,491.50 | XLON | xVqNwROSY0F |
| 03-Jun-2025 | 14:59:46 | GBp | 798 | 1,491.50 | XLON | xVqNwROSY3a |
| 03-Jun-2025 | 14:59:46 | GBp | 1,137 | 1,492.00 | XLON | xVqNwROSY3M |
| 03-Jun-2025 | 14:58:13 | GBp | 604 | 1,492.50 | XLON | xVqNwROSWDe |
| 03-Jun-2025 | 14:58:10 | GBp | 677 | 1,493.00 | XLON | xVqNwROSWEn |
| 03-Jun-2025 | 14:57:51 | GBp | 768 | 1,493.50 | XLON | xVqNwROSXkd |
| 03-Jun-2025 | 14:57:47 | GBp | 198 | 1,494.00 | XLON | xVqNwROSXqf |
| 03-Jun-2025 | 14:57:47 | GBp | 1,050 | 1,494.00 | XLON | xVqNwROSXqh |
| 03-Jun-2025 | 14:57:33 | GBp | 405 | 1,494.00 | XLON | xVqNwROSX30 |
| 03-Jun-2025 | 14:57:33 | GBp | 174 | 1,494.50 | XLON | xVqNwROSX3F |
| 03-Jun-2025 | 14:57:33 | GBp | 499 | 1,494.50 | XLON | xVqNwROSX3H |
| 03-Jun-2025 | 14:56:56 | GBp | 1,074 | 1,494.50 | XLON | xVqNwROSkmR |
| 03-Jun-2025 | 14:55:25 | GBp | 350 | 1,493.00 | XLON | xVqNwROSiy6 |
| 03-Jun-2025 | 14:55:25 | GBp | 450 | 1,493.00 | XLON | xVqNwROSiyA |
| 03-Jun-2025 | 14:55:25 | GBp | 1,050 | 1,493.00 | XLON | xVqNwROSiyN |
| 03-Jun-2025 | 14:55:06 | GBp | 362 | 1,493.00 | XLON | xVqNwROSiM7 |
| 03-Jun-2025 | 14:54:29 | GBp | 434 | 1,492.00 | XLON | xVqNwROSjBC |
| 03-Jun-2025 | 14:54:28 | GBp | 28 | 1,492.00 | XLON | xVqNwROSjLj |
| 03-Jun-2025 | 14:54:06 | GBp | 381 | 1,493.50 | XLON | xVqNwROSgfb |
| 03-Jun-2025 | 14:54:06 | GBp | 58 | 1,494.00 | XLON | xVqNwROSgf@ |
| 03-Jun-2025 | 14:54:06 | GBp | 500 | 1,494.00 | XLON | xVqNwROSgf0 |
| 03-Jun-2025 | 14:54:06 | GBp | 670 | 1,494.00 | XLON | xVqNwROSgf8 |
| 03-Jun-2025 | 14:53:39 | GBp | 566 | 1,494.00 | XLON | xVqNwROSgA$ |
| 03-Jun-2025 | 14:53:05 | GBp | 676 | 1,494.50 | XLON | xVqNwROShDS |
| 03-Jun-2025 | 14:53:05 | GBp | 1,048 | 1,495.00 | XLON | xVqNwROShCN |
| 03-Jun-2025 | 14:53:05 | GBp | 247 | 1,495.00 | XLON | xVqNwROShFf |
| 03-Jun-2025 | 14:53:05 | GBp | 739 | 1,495.00 | XLON | xVqNwROShFh |
| 03-Jun-2025 | 14:51:55 | GBp | 523 | 1,496.00 | XLON | xVqNwROSft@ |
| 03-Jun-2025 | 14:51:49 | GBp | 460 | 1,496.00 | XLON | xVqNwROSfzj |
| 03-Jun-2025 | 14:51:49 | GBp | 100 | 1,496.00 | XLON | xVqNwROSfzl |
| 03-Jun-2025 | 14:51:45 | GBp | 1,081 | 1,496.00 | XLON | xVqNwROSf$K |
| 03-Jun-2025 | 14:50:53 | GBp | 26 | 1,497.50 | XLON | xVqNwROSM4s |
| 03-Jun-2025 | 14:50:53 | GBp | 550 | 1,497.50 | XLON | xVqNwROSM4u |
| 03-Jun-2025 | 14:50:49 | GBp | 561 | 1,498.00 | XLON | xVqNwROSM1c |
| 03-Jun-2025 | 14:50:18 | GBp | 600 | 1,497.50 | XLON | xVqNwROSNhZ |
| 03-Jun-2025 | 14:50:18 | GBp | 440 | 1,497.50 | XLON | xVqNwROSNhc |
| 03-Jun-2025 | 14:50:00 | GBp | 461 | 1,498.00 | XLON | xVqNwROSNLc |
| 03-Jun-2025 | 14:49:57 | GBp | 2 | 1,498.00 | XLON | xVqNwROSNIr |
| 03-Jun-2025 | 14:49:56 | GBp | 68 | 1,498.00 | XLON | xVqNwROSNII |
| 03-Jun-2025 | 14:49:54 | GBp | 754 | 1,498.50 | XLON | xVqNwROSNVp |
| 03-Jun-2025 | 14:49:42 | GBp | 790 | 1,499.00 | XLON | xVqNwROSKlI |
| 03-Jun-2025 | 14:49:27 | GBp | 386 | 1,498.50 | XLON | xVqNwROSKwl |
| 03-Jun-2025 | 14:48:52 | GBp | 331 | 1,498.50 | XLON | xVqNwROSLyX |
| 03-Jun-2025 | 14:48:41 | GBp | 568 | 1,498.50 | XLON | xVqNwROSL6f |
| 03-Jun-2025 | 14:48:32 | GBp | 472 | 1,499.00 | XLON | xVqNwROSLGz |
| 03-Jun-2025 | 14:48:26 | GBp | 434 | 1,498.50 | XLON | xVqNwROSLUE |
| 03-Jun-2025 | 14:48:13 | GBp | 593 | 1,498.50 | XLON | xVqNwROSIeZ |
| 03-Jun-2025 | 14:48:04 | GBp | 1,006 | 1,498.00 | XLON | xVqNwROSI5w |
| 03-Jun-2025 | 14:47:10 | GBp | 384 | 1,496.00 | XLON | xVqNwROSJ35 |
| 03-Jun-2025 | 14:47:10 | GBp | 328 | 1,496.00 | XLON | xVqNwROSJ37 |
| 03-Jun-2025 | 14:47:10 | GBp | 551 | 1,496.00 | XLON | xVqNwROSJ3J |
| 03-Jun-2025 | 14:47:02 | GBp | 1,258 | 1,496.50 | XLON | xVqNwROSJTd |
| 03-Jun-2025 | 14:46:29 | GBp | 97 | 1,494.00 | XLON | xVqNwROSG1X |
| 03-Jun-2025 | 14:46:29 | GBp | 357 | 1,494.00 | XLON | xVqNwROSG1Z |
| 03-Jun-2025 | 14:46:03 | GBp | 524 | 1,494.50 | XLON | xVqNwROSHgI |
| 03-Jun-2025 | 14:46:00 | GBp | 690 | 1,494.50 | XLON | xVqNwROSHsM |
| 03-Jun-2025 | 14:45:37 | GBp | 548 | 1,494.50 | XLON | xVqNwROSHMX |
| 03-Jun-2025 | 14:45:18 | GBp | 562 | 1,494.00 | XLON | xVqNwROSUgI |
| 03-Jun-2025 | 14:45:08 | GBp | 600 | 1,494.00 | XLON | xVqNwROSUvV |
| 03-Jun-2025 | 14:45:07 | GBp | 791 | 1,494.00 | XLON | xVqNwROSUxP |
| 03-Jun-2025 | 14:45:07 | GBp | 705 | 1,494.00 | XLON | xVqNwROSUxR |
| 03-Jun-2025 | 14:45:00 | GBp | 665 | 1,494.50 | XLON | xVqNwROSUNt |
| 03-Jun-2025 | 14:45:00 | GBp | 937 | 1,494.50 | XLON | xVqNwROSUNv |
| 03-Jun-2025 | 14:44:22 | GBp | 1,423 | 1,494.50 | XLON | xVqNwROSV4L |
| 03-Jun-2025 | 14:43:00 | GBp | 783 | 1,493.50 | XLON | xVqNwROSTzP |
| 03-Jun-2025 | 14:42:39 | GBp | 923 | 1,493.00 | XLON | xVqNwROSTGk |
| 03-Jun-2025 | 14:42:15 | GBp | 1,184 | 1,493.00 | XLON | xVqNwROSQtK |
| 03-Jun-2025 | 14:41:58 | GBp | 1,725 | 1,493.00 | XLON | xVqNwROSQBX |
| 03-Jun-2025 | 14:41:35 | GBp | 627 | 1,493.00 | XLON | xVqNwROSRrJ |
| 03-Jun-2025 | 14:41:35 | GBp | 914 | 1,493.00 | XLON | xVqNwROSRrL |
| 03-Jun-2025 | 14:41:35 | GBp | 37 | 1,493.00 | XLON | xVqNwROSRrN |
| 03-Jun-2025 | 14:41:35 | GBp | 65 | 1,493.00 | XLON | xVqNwROSRrR |
| 03-Jun-2025 | 14:41:35 | GBp | 828 | 1,492.50 | XLON | xVqNwROSRqc |
| 03-Jun-2025 | 14:39:28 | GBp | 553 | 1,489.00 | XLON | xVqNwROS6fc |
| 03-Jun-2025 | 14:39:28 | GBp | 789 | 1,489.50 | XLON | xVqNwROS6fn |
| 03-Jun-2025 | 14:39:12 | GBp | 137 | 1,489.00 | XLON | xVqNwROS6@G |
| 03-Jun-2025 | 14:39:12 | GBp | 125 | 1,489.00 | XLON | xVqNwROS6@I |
| 03-Jun-2025 | 14:39:12 | GBp | 950 | 1,489.00 | XLON | xVqNwROS6@K |
| 03-Jun-2025 | 14:39:06 | GBp | 1,459 | 1,489.00 | XLON | xVqNwROS62y |
| 03-Jun-2025 | 14:38:38 | GBp | 720 | 1,489.50 | XLON | xVqNwROS7ev |
| 03-Jun-2025 | 14:38:34 | GBp | 1,028 | 1,490.00 | XLON | xVqNwROS7zQ |
| 03-Jun-2025 | 14:37:43 | GBp | 3 | 1,488.50 | XLON | xVqNwROS4w1 |
| 03-Jun-2025 | 14:37:43 | GBp | 936 | 1,488.50 | XLON | xVqNwROS4w3 |
| 03-Jun-2025 | 14:37:19 | GBp | 562 | 1,488.50 | XLON | xVqNwROS5Yn |
| 03-Jun-2025 | 14:36:38 | GBp | 523 | 1,486.50 | XLON | xVqNwROS5Pt |
| 03-Jun-2025 | 14:36:31 | GBp | 414 | 1,487.00 | XLON | xVqNwROS2fb |
| 03-Jun-2025 | 14:36:31 | GBp | 341 | 1,487.00 | XLON | xVqNwROS2fZ |
| 03-Jun-2025 | 14:36:31 | GBp | 604 | 1,487.50 | XLON | xVqNwROS2fj |
| 03-Jun-2025 | 14:36:03 | GBp | 6 | 1,485.50 | XLON | xVqNwROS2Oj |
| 03-Jun-2025 | 14:36:03 | GBp | 400 | 1,485.50 | XLON | xVqNwROS2Ol |
| 03-Jun-2025 | 14:35:49 | GBp | 577 | 1,485.00 | XLON | xVqNwROS3gU |
| 03-Jun-2025 | 14:35:48 | GBp | 4 | 1,485.50 | XLON | xVqNwROS3qE |
| 03-Jun-2025 | 14:35:48 | GBp | 1,207 | 1,485.50 | XLON | xVqNwROS3qG |
| 03-Jun-2025 | 14:35:48 | GBp | 106 | 1,485.50 | XLON | xVqNwROS3qI |
| 03-Jun-2025 | 14:35:05 | GBp | 224 | 1,486.00 | XLON | xVqNwROS0qv |
| 03-Jun-2025 | 14:35:05 | GBp | 150 | 1,486.00 | XLON | xVqNwROS0qx |
| 03-Jun-2025 | 14:35:03 | GBp | 502 | 1,486.50 | XLON | xVqNwROS0sU |
| 03-Jun-2025 | 14:35:02 | GBp | 333 | 1,487.00 | XLON | xVqNwROS0nN |
| 03-Jun-2025 | 14:35:02 | GBp | 478 | 1,487.50 | XLON | xVqNwROS0mo |
| 03-Jun-2025 | 14:34:48 | GBp | 789 | 1,487.50 | XLON | xVqNwROS0Ku |
| 03-Jun-2025 | 14:34:48 | GBp | 482 | 1,488.00 | XLON | xVqNwROS0K3 |
| 03-Jun-2025 | 14:34:48 | GBp | 800 | 1,488.50 | XLON | xVqNwROS0K5 |
| 03-Jun-2025 | 14:34:43 | GBp | 755 | 1,489.00 | XLON | xVqNwROS0Vh |
| 03-Jun-2025 | 14:34:23 | GBp | 659 | 1,489.50 | XLON | xVqNwROS1o2 |
| 03-Jun-2025 | 14:34:22 | GBp | 939 | 1,490.00 | XLON | xVqNwROS1$L |
| 03-Jun-2025 | 14:34:08 | GBp | 532 | 1,489.50 | XLON | xVqNwROS1A2 |
| 03-Jun-2025 | 14:33:56 | GBp | 1,552 | 1,489.50 | XLON | xVqNwROSElg |
| 03-Jun-2025 | 14:33:25 | GBp | 19 | 1,490.50 | XLON | xVqNwROSETd |
| 03-Jun-2025 | 14:33:25 | GBp | 686 | 1,490.50 | XLON | xVqNwROSETf |
| 03-Jun-2025 | 14:33:24 | GBp | 564 | 1,489.50 | XLON | xVqNwROSETQ |
| 03-Jun-2025 | 14:33:16 | GBp | 810 | 1,490.00 | XLON | xVqNwROSFZX |
| 03-Jun-2025 | 14:33:16 | GBp | 44 | 1,491.00 | XLON | xVqNwROSFZx |
| 03-Jun-2025 | 14:33:16 | GBp | 598 | 1,491.00 | XLON | xVqNwROSFZz |
| 03-Jun-2025 | 14:32:56 | GBp | 567 | 1,490.50 | XLON | xVqNwROSFF6 |
| 03-Jun-2025 | 14:32:56 | GBp | 83 | 1,490.50 | XLON | xVqNwROSFF8 |
| 03-Jun-2025 | 14:32:56 | GBp | 588 | 1,491.00 | XLON | xVqNwROSFFM |
| 03-Jun-2025 | 14:32:56 | GBp | 588 | 1,491.00 | XLON | xVqNwROSFFS |
| 03-Jun-2025 | 14:32:42 | GBp | 454 | 1,491.00 | XLON | xVqNwROSFUF |
| 03-Jun-2025 | 14:32:42 | GBp | 381 | 1,491.00 | XLON | xVqNwROSFUH |
| 03-Jun-2025 | 14:32:40 | GBp | 1,905 | 1,491.50 | XLON | xVqNwROSFOK |
| 03-Jun-2025 | 14:32:36 | GBp | 575 | 1,492.50 | XLON | xVqNwROSCct |
| 03-Jun-2025 | 14:32:36 | GBp | 1,578 | 1,492.00 | XLON | xVqNwROSCcz |
| 03-Jun-2025 | 14:31:32 | GBp | 163 | 1,489.50 | XLON | xVqNwROSDGI |
| 03-Jun-2025 | 14:31:32 | GBp | 192 | 1,489.50 | XLON | xVqNwROSDGK |
| 03-Jun-2025 | 14:31:32 | GBp | 509 | 1,489.50 | XLON | xVqNwROSDIa |
| 03-Jun-2025 | 14:31:31 | GBp | 277 | 1,490.00 | XLON | xVqNwROSDI5 |
| 03-Jun-2025 | 14:31:31 | GBp | 300 | 1,490.00 | XLON | xVqNwROSDI7 |
| 03-Jun-2025 | 14:31:29 | GBp | 200 | 1,490.00 | XLON | xVqNwROSDUy |
| 03-Jun-2025 | 14:31:29 | GBp | 60 | 1,490.00 | XLON | xVqNwROSDU@ |
| 03-Jun-2025 | 14:31:29 | GBp | 664 | 1,490.50 | XLON | xVqNwROSDUJ |
| 03-Jun-2025 | 14:31:17 | GBp | 577 | 1,490.50 | XLON | xVqNwROSAhX |
| 03-Jun-2025 | 14:31:17 | GBp | 267 | 1,491.00 | XLON | xVqNwROSAhZ |
| 03-Jun-2025 | 14:31:17 | GBp | 1,050 | 1,491.00 | XLON | xVqNwROSAhb |
| 03-Jun-2025 | 14:30:41 | GBp | 443 | 1,493.50 | XLON | xVqNwROSBtW |
| 03-Jun-2025 | 14:30:41 | GBp | 644 | 1,494.00 | XLON | xVqNwROSBth |
| 03-Jun-2025 | 14:30:41 | GBp | 22 | 1,494.00 | XLON | xVqNwROSBtm |
| 03-Jun-2025 | 14:30:41 | GBp | 300 | 1,494.00 | XLON | xVqNwROSBto |
| 03-Jun-2025 | 14:30:41 | GBp | 536 | 1,494.50 | XLON | xVqNwROSBt1 |
| 03-Jun-2025 | 14:30:38 | GBp | 1,223 | 1,495.00 | XLON | xVqNwROSBom |
| 03-Jun-2025 | 14:30:13 | GBp | 78 | 1,495.00 | XLON | xVqNwROS8Wt |
| 03-Jun-2025 | 14:30:12 | GBp | 92 | 1,495.00 | XLON | xVqNwROS8ZA |
| 03-Jun-2025 | 14:29:55 | GBp | 128 | 1,498.00 | XLON | xVqNwROS8MY |
| 03-Jun-2025 | 14:29:54 | GBp | 308 | 1,498.00 | XLON | xVqNwROS8HX |
| 03-Jun-2025 | 14:29:54 | GBp | 789 | 1,498.00 | XLON | xVqNwROS8Hj |
| 03-Jun-2025 | 14:29:54 | GBp | 109 | 1,498.00 | XLON | xVqNwROS8Ho |
| 03-Jun-2025 | 14:29:51 | GBp | 76 | 1,498.00 | XLON | xVqNwROS8G3 |
| 03-Jun-2025 | 14:29:36 | GBp | 770 | 1,498.00 | XLON | xVqNwROS9cp |
| 03-Jun-2025 | 14:29:30 | GBp | 1,194 | 1,498.50 | XLON | xVqNwROS9lV |
| 03-Jun-2025 | 14:28:53 | GBp | 550 | 1,499.00 | XLON | xVqNwROS9OS |
| 03-Jun-2025 | 14:28:02 | GBp | 29 | 1,496.50 | XLON | xVqNwROTsJ3 |
| 03-Jun-2025 | 14:28:02 | GBp | 592 | 1,497.00 | XLON | xVqNwROTsJ9 |
| 03-Jun-2025 | 14:27:25 | GBp | 6 | 1,497.00 | XLON | xVqNwROTt5B |
| 03-Jun-2025 | 14:27:25 | GBp | 83 | 1,497.00 | XLON | xVqNwROTt5E |
| 03-Jun-2025 | 14:27:19 | GBp | 459 | 1,497.50 | XLON | xVqNwROTtDu |
| 03-Jun-2025 | 14:27:01 | GBp | 745 | 1,497.50 | XLON | xVqNwROTqbC |
| 03-Jun-2025 | 14:26:42 | GBp | 1,364 | 1,498.00 | XLON | xVqNwROTqo8 |
| 03-Jun-2025 | 14:26:34 | GBp | 175 | 1,497.50 | XLON | xVqNwROTq2L |
| 03-Jun-2025 | 14:26:00 | GBp | 1,591 | 1,497.50 | XLON | xVqNwROTrpS |
| 03-Jun-2025 | 14:22:47 | GBp | 307 | 1,497.00 | XLON | xVqNwROTnk2 |
| 03-Jun-2025 | 14:22:47 | GBp | 400 | 1,497.00 | XLON | xVqNwROTnk4 |
| 03-Jun-2025 | 14:22:43 | GBp | 445 | 1,497.50 | XLON | xVqNwROTnrN |
| 03-Jun-2025 | 14:22:10 | GBp | 9 | 1,497.50 | XLON | xVqNwROTnNq |
| 03-Jun-2025 | 14:22:10 | GBp | 300 | 1,497.50 | XLON | xVqNwROTnNs |
| 03-Jun-2025 | 14:22:10 | GBp | 509 | 1,497.50 | XLON | xVqNwROTnNu |
| 03-Jun-2025 | 14:21:00 | GBp | 1,015 | 1,498.00 | XLON | xVqNwROT$bs |
| 03-Jun-2025 | 14:20:01 | GBp | 18 | 1,497.00 | XLON | xVqNwROTya7 |
| 03-Jun-2025 | 14:18:48 | GBp | 540 | 1,498.00 | XLON | xVqNwROTzq3 |
| 03-Jun-2025 | 14:18:39 | GBp | 326 | 1,498.50 | XLON | xVqNwROTzo4 |
| 03-Jun-2025 | 14:18:39 | GBp | 318 | 1,498.50 | XLON | xVqNwROTzo6 |
| 03-Jun-2025 | 14:18:32 | GBp | 1,151 | 1,499.00 | XLON | xVqNwROTz1T |
| 03-Jun-2025 | 14:16:48 | GBp | 6 | 1,497.50 | XLON | xVqNwROTx7v |
| 03-Jun-2025 | 14:16:43 | GBp | 71 | 1,497.50 | XLON | xVqNwROTx2d |
| 03-Jun-2025 | 14:15:52 | GBp | 197 | 1,498.00 | XLON | xVqNwROTu7O |
| 03-Jun-2025 | 14:15:50 | GBp | 7 | 1,498.00 | XLON | xVqNwROTu0b |
| 03-Jun-2025 | 14:15:50 | GBp | 50 | 1,498.00 | XLON | xVqNwROTu0c |
| 03-Jun-2025 | 14:15:50 | GBp | 400 | 1,498.00 | XLON | xVqNwROTu0g |
| 03-Jun-2025 | 14:15:50 | GBp | 550 | 1,498.00 | XLON | xVqNwROTu0k |
| 03-Jun-2025 | 14:14:03 | GBp | 447 | 1,498.50 | XLON | xVqNwROTcwA |
| 03-Jun-2025 | 14:14:03 | GBp | 667 | 1,498.50 | XLON | xVqNwROTc5Z |
| 03-Jun-2025 | 14:12:27 | GBp | 167 | 1,499.00 | XLON | xVqNwROTaqI |
| 03-Jun-2025 | 14:12:27 | GBp | 495 | 1,499.00 | XLON | xVqNwROTaqK |
| 03-Jun-2025 | 14:12:27 | GBp | 13 | 1,499.00 | XLON | xVqNwROTaqR |
| 03-Jun-2025 | 14:12:27 | GBp | 650 | 1,499.00 | XLON | xVqNwROTaqT |
| 03-Jun-2025 | 14:11:20 | GBp | 713 | 1,499.00 | XLON | xVqNwROTb64 |
| 03-Jun-2025 | 14:09:55 | GBp | 184 | 1,500.00 | XLON | xVqNwROTZcn |
| 03-Jun-2025 | 14:09:50 | GBp | 477 | 1,500.00 | XLON | xVqNwROTZlc |
| 03-Jun-2025 | 14:09:48 | GBp | 1,026 | 1,500.50 | XLON | xVqNwROTZfC |
| 03-Jun-2025 | 14:08:20 | GBp | 932 | 1,501.00 | XLON | xVqNwROTWFm |
| 03-Jun-2025 | 14:08:12 | GBp | 145 | 1,501.00 | XLON | xVqNwROTWGW |
| 03-Jun-2025 | 14:06:32 | GBp | 499 | 1,500.00 | XLON | xVqNwROTkLK |
| 03-Jun-2025 | 14:05:17 | GBp | 325 | 1,499.00 | XLON | xVqNwROTiaQ |
| 03-Jun-2025 | 14:05:16 | GBp | 470 | 1,499.50 | XLON | xVqNwROTidN |
| 03-Jun-2025 | 14:05:16 | GBp | 248 | 1,500.00 | XLON | xVqNwROTicZ |
| 03-Jun-2025 | 14:05:16 | GBp | 603 | 1,500.00 | XLON | xVqNwROTicb |
| 03-Jun-2025 | 14:03:14 | GBp | 507 | 1,499.50 | XLON | xVqNwROTggN |
| 03-Jun-2025 | 14:03:14 | GBp | 49 | 1,499.50 | XLON | xVqNwROTggP |
| 03-Jun-2025 | 14:03:13 | GBp | 665 | 1,500.00 | XLON | xVqNwROTgtj |
| 03-Jun-2025 | 14:03:13 | GBp | 129 | 1,500.00 | XLON | xVqNwROTgtl |
| 03-Jun-2025 | 14:01:24 | GBp | 657 | 1,499.00 | XLON | xVqNwROTerm |
| 03-Jun-2025 | 14:01:24 | GBp | 783 | 1,499.00 | XLON | xVqNwROTeru |
| 03-Jun-2025 | 14:00:01 | GBp | 474 | 1,498.50 | XLON | xVqNwROTfOc |
| 03-Jun-2025 | 14:00:01 | GBp | 515 | 1,498.50 | XLON | xVqNwROTfOj |
| 03-Jun-2025 | 13:58:30 | GBp | 71 | 1,498.50 | XLON | xVqNwROTNF7 |
| 03-Jun-2025 | 13:57:50 | GBp | 562 | 1,500.00 | XLON | xVqNwROTKnb |
| 03-Jun-2025 | 13:57:50 | GBp | 537 | 1,500.00 | XLON | xVqNwROTKne |
| 03-Jun-2025 | 13:56:25 | GBp | 241 | 1,500.50 | XLON | xVqNwROTLG3 |
| 03-Jun-2025 | 13:56:25 | GBp | 316 | 1,500.50 | XLON | xVqNwROTLG5 |
| 03-Jun-2025 | 13:56:02 | GBp | 578 | 1,500.00 | XLON | xVqNwROTIgI |
| 03-Jun-2025 | 13:56:01 | GBp | 1,319 | 1,500.50 | XLON | xVqNwROTIgK |
| 03-Jun-2025 | 13:54:35 | GBp | 131 | 1,500.00 | XLON | xVqNwROTJ3j |
| 03-Jun-2025 | 13:53:24 | GBp | 529 | 1,500.00 | XLON | xVqNwROTGGE |
| 03-Jun-2025 | 13:53:24 | GBp | 420 | 1,500.00 | XLON | xVqNwROTGGG |
| 03-Jun-2025 | 13:50:31 | GBp | 500 | 1,500.00 | XLON | xVqNwROTSbj |
| 03-Jun-2025 | 13:50:16 | GBp | 77 | 1,500.00 | XLON | xVqNwROTShE |
| 03-Jun-2025 | 13:50:03 | GBp | 419 | 1,500.50 | XLON | xVqNwROTS6T |
| 03-Jun-2025 | 13:49:18 | GBp | 402 | 1,500.50 | XLON | xVqNwROTTqx |
| 03-Jun-2025 | 13:49:18 | GBp | 181 | 1,500.50 | XLON | xVqNwROTTqz |
| 03-Jun-2025 | 13:49:17 | GBp | 1,277 | 1,501.00 | XLON | xVqNwROTTso |
| 03-Jun-2025 | 13:46:39 | GBp | 444 | 1,499.50 | XLON | xVqNwROTOYn |
| 03-Jun-2025 | 13:45:12 | GBp | 30 | 1,500.00 | XLON | xVqNwROTP1r |
| 03-Jun-2025 | 13:45:12 | GBp | 451 | 1,500.00 | XLON | xVqNwROTP1t |
| 03-Jun-2025 | 13:45:11 | GBp | 433 | 1,500.50 | XLON | xVqNwROTP1A |
| 03-Jun-2025 | 13:45:11 | GBp | 105 | 1,500.50 | XLON | xVqNwROTP1C |
| 03-Jun-2025 | 13:43:54 | GBp | 398 | 1,501.00 | XLON | xVqNwROT7jZ |
| 03-Jun-2025 | 13:42:50 | GBp | 711 | 1,502.00 | XLON | xVqNwROT4kg |
| 03-Jun-2025 | 13:42:50 | GBp | 827 | 1,502.00 | XLON | xVqNwROT4kq |
| 03-Jun-2025 | 13:41:27 | GBp | 706 | 1,502.50 | XLON | xVqNwROT54L |
| 03-Jun-2025 | 13:41:00 | GBp | 100 | 1,502.50 | XLON | xVqNwROT5PL |
| 03-Jun-2025 | 13:41:00 | GBp | 468 | 1,502.50 | XLON | xVqNwROT5PN |
| 03-Jun-2025 | 13:39:56 | GBp | 530 | 1,503.00 | XLON | xVqNwROT2Op |
| 03-Jun-2025 | 13:39:56 | GBp | 99 | 1,503.00 | XLON | xVqNwROT2Or |
| 03-Jun-2025 | 13:38:14 | GBp | 610 | 1,502.50 | XLON | xVqNwROT0Lk |
| 03-Jun-2025 | 13:38:14 | GBp | 285 | 1,502.50 | XLON | xVqNwROT0Lm |
| 03-Jun-2025 | 13:37:29 | GBp | 518 | 1,503.00 | XLON | xVqNwROT1wB |
| 03-Jun-2025 | 13:37:29 | GBp | 150 | 1,503.00 | XLON | xVqNwROT1wD |
| 03-Jun-2025 | 13:37:29 | GBp | 742 | 1,503.00 | XLON | xVqNwROT1wF |
| 03-Jun-2025 | 13:35:06 | GBp | 1,184 | 1,503.00 | XLON | xVqNwROTFHZ |
| 03-Jun-2025 | 13:34:16 | GBp | 574 | 1,503.50 | XLON | xVqNwROTC3S |
| 03-Jun-2025 | 13:31:16 | GBp | 616 | 1,503.00 | XLON | xVqNwROTBvz |
| 03-Jun-2025 | 13:28:17 | GBp | 167 | 1,503.00 | XLON | xVqNwROUsj@ |
| 03-Jun-2025 | 13:28:17 | GBp | 202 | 1,503.00 | XLON | xVqNwROUsj0 |
| 03-Jun-2025 | 13:28:16 | GBp | 2 | 1,503.00 | XLON | xVqNwROUsib |
| 03-Jun-2025 | 13:28:16 | GBp | 265 | 1,503.00 | XLON | xVqNwROUsid |
| 03-Jun-2025 | 13:27:58 | GBp | 710 | 1,503.50 | XLON | xVqNwROUsw2 |
| 03-Jun-2025 | 13:25:00 | GBp | 250 | 1,504.50 | XLON | xVqNwROUrZ$ |
| 03-Jun-2025 | 13:25:00 | GBp | 337 | 1,504.50 | XLON | xVqNwROUrZz |
| 03-Jun-2025 | 13:25:00 | GBp | 763 | 1,504.50 | XLON | xVqNwROUrZ5 |
| 03-Jun-2025 | 13:22:11 | GBp | 101 | 1,503.50 | XLON | xVqNwROUpNH |
| 03-Jun-2025 | 13:22:11 | GBp | 570 | 1,504.00 | XLON | xVqNwROUpNN |
| 03-Jun-2025 | 13:22:11 | GBp | 217 | 1,504.50 | XLON | xVqNwROUpNV |
| 03-Jun-2025 | 13:22:11 | GBp | 20 | 1,504.50 | XLON | xVqNwROUpMX |
| 03-Jun-2025 | 13:22:11 | GBp | 1,219 | 1,505.00 | XLON | xVqNwROUpMj |
| 03-Jun-2025 | 13:20:00 | GBp | 988 | 1,505.00 | XLON | xVqNwROUnTl |
| 03-Jun-2025 | 13:20:00 | GBp | 5 | 1,505.00 | XLON | xVqNwROUnTn |
| 03-Jun-2025 | 13:17:01 | GBp | 512 | 1,504.50 | XLON | xVqNwROUy09 |
| 03-Jun-2025 | 13:14:53 | GBp | 313 | 1,504.50 | XLON | xVqNwROUwu$ |
| 03-Jun-2025 | 13:14:53 | GBp | 75 | 1,504.50 | XLON | xVqNwROUwuz |
| 03-Jun-2025 | 13:14:18 | GBp | 572 | 1,505.00 | XLON | xVqNwROUwHE |
| 03-Jun-2025 | 13:14:18 | GBp | 79 | 1,505.00 | XLON | xVqNwROUwHG |
| 03-Jun-2025 | 13:12:18 | GBp | 319 | 1,506.50 | XLON | xVqNwROUu0W |
| 03-Jun-2025 | 13:12:18 | GBp | 455 | 1,507.00 | XLON | xVqNwROUu0Y |
| 03-Jun-2025 | 13:12:05 | GBp | 942 | 1,507.50 | XLON | xVqNwROUuLS |
| 03-Jun-2025 | 13:10:01 | GBp | 204 | 1,506.50 | XLON | xVqNwROUc16 |
| 03-Jun-2025 | 13:10:01 | GBp | 990 | 1,506.50 | XLON | xVqNwROUc1A |
| 03-Jun-2025 | 13:06:19 | GBp | 504 | 1,505.00 | XLON | xVqNwROUYgq |
| 03-Jun-2025 | 13:06:19 | GBp | 622 | 1,505.00 | XLON | xVqNwROUYgx |
| 03-Jun-2025 | 13:04:47 | GBp | 48 | 1,506.00 | XLON | xVqNwROUZNa |
| 03-Jun-2025 | 13:04:47 | GBp | 300 | 1,506.00 | XLON | xVqNwROUZNc |
| 03-Jun-2025 | 13:04:22 | GBp | 553 | 1,506.00 | XLON | xVqNwROUWi8 |
| 03-Jun-2025 | 13:04:21 | GBp | 1,264 | 1,506.50 | XLON | xVqNwROUWlj |
| 03-Jun-2025 | 13:02:28 | GBp | 1,019 | 1,506.00 | XLON | xVqNwROUXGz |
| 03-Jun-2025 | 12:57:47 | GBp | 253 | 1,505.50 | XLON | xVqNwROUgYh |
| 03-Jun-2025 | 12:57:47 | GBp | 386 | 1,505.50 | XLON | xVqNwROUgYj |
| 03-Jun-2025 | 12:57:47 | GBp | 638 | 1,505.50 | XLON | xVqNwROUgYt |
| 03-Jun-2025 | 12:57:17 | GBp | 2 | 1,505.50 | XLON | xVqNwROUg4V |
| 03-Jun-2025 | 12:56:02 | GBp | 772 | 1,506.00 | XLON | xVqNwROUhCG |
| 03-Jun-2025 | 12:53:02 | GBp | 337 | 1,506.50 | XLON | xVqNwROUMkp |
| 03-Jun-2025 | 12:52:31 | GBp | 488 | 1,506.50 | XLON | xVqNwROUM06 |
| 03-Jun-2025 | 12:52:31 | GBp | 885 | 1,506.50 | XLON | xVqNwROUM0N |
| 03-Jun-2025 | 12:52:31 | GBp | 400 | 1,506.50 | XLON | xVqNwROUM0P |
| 03-Jun-2025 | 12:52:12 | GBp | 436 | 1,507.00 | XLON | xVqNwROUMIb |
| 03-Jun-2025 | 12:52:12 | GBp | 94 | 1,507.00 | XLON | xVqNwROUMIZ |
| 03-Jun-2025 | 12:46:14 | GBp | 368 | 1,506.50 | XLON | xVqNwROUGyl |
| 03-Jun-2025 | 12:45:10 | GBp | 683 | 1,507.00 | XLON | xVqNwROUHvH |
| 03-Jun-2025 | 12:43:50 | GBp | 20 | 1,507.50 | XLON | xVqNwROUUD0 |
| 03-Jun-2025 | 12:43:50 | GBp | 441 | 1,507.50 | XLON | xVqNwROUUD2 |
| 03-Jun-2025 | 12:43:50 | GBp | 1,100 | 1,507.50 | XLON | xVqNwROUUDC |
| 03-Jun-2025 | 12:43:09 | GBp | 6 | 1,508.00 | XLON | xVqNwROUVZ6 |
| 03-Jun-2025 | 12:43:09 | GBp | 426 | 1,508.00 | XLON | xVqNwROUVZ8 |
| 03-Jun-2025 | 12:43:09 | GBp | 550 | 1,508.00 | XLON | xVqNwROUVZA |
| 03-Jun-2025 | 12:43:09 | GBp | 25 | 1,508.00 | XLON | xVqNwROUVZH |
| 03-Jun-2025 | 12:43:09 | GBp | 750 | 1,508.00 | XLON | xVqNwROUVZJ |
| 03-Jun-2025 | 12:43:05 | GBp | 761 | 1,508.00 | XLON | xVqNwROUVeT |
| 03-Jun-2025 | 12:34:00 | GBp | 372 | 1,505.00 | XLON | xVqNwROU66P |
| 03-Jun-2025 | 12:33:06 | GBp | 568 | 1,505.50 | XLON | xVqNwROU7nE |
| 03-Jun-2025 | 12:32:44 | GBp | 566 | 1,506.00 | XLON | xVqNwROU72U |
| 03-Jun-2025 | 12:32:44 | GBp | 161 | 1,506.00 | XLON | xVqNwROU7DW |
| 03-Jun-2025 | 12:31:31 | GBp | 526 | 1,506.00 | XLON | xVqNwROU4D0 |
| 03-Jun-2025 | 12:30:07 | GBp | 656 | 1,506.50 | XLON | xVqNwROU5TS |
| 03-Jun-2025 | 12:27:14 | GBp | 316 | 1,505.00 | XLON | xVqNwROU0sJ |
| 03-Jun-2025 | 12:26:14 | GBp | 386 | 1,505.00 | XLON | xVqNwROU1hH |
| 03-Jun-2025 | 12:26:09 | GBp | 38 | 1,505.00 | XLON | xVqNwROU1tx |
| 03-Jun-2025 | 12:26:08 | GBp | 19 | 1,505.00 | XLON | xVqNwROU1sZ |
| 03-Jun-2025 | 12:26:08 | GBp | 89 | 1,505.00 | XLON | xVqNwROU1sb |
| 03-Jun-2025 | 12:26:08 | GBp | 251 | 1,505.00 | XLON | xVqNwROU1sc |
| 03-Jun-2025 | 12:24:40 | GBp | 71 | 1,505.00 | XLON | xVqNwROUE2Z |
| 03-Jun-2025 | 12:24:40 | GBp | 187 | 1,505.00 | XLON | xVqNwROUE2e |
| 03-Jun-2025 | 12:23:44 | GBp | 718 | 1,506.00 | XLON | xVqNwROUFzm |
| 03-Jun-2025 | 12:22:00 | GBp | 573 | 1,506.50 | XLON | xVqNwROUCMA |
| 03-Jun-2025 | 12:20:01 | GBp | 500 | 1,506.50 | XLON | xVqNwROUAuy |
| 03-Jun-2025 | 12:20:01 | GBp | 589 | 1,506.50 | XLON | xVqNwROUAxX |
| 03-Jun-2025 | 12:20:01 | GBp | 63 | 1,506.50 | XLON | xVqNwROUAuV |
| 03-Jun-2025 | 12:17:05 | GBp | 415 | 1,507.00 | XLON | xVqNwROU9tz |
| 03-Jun-2025 | 12:16:53 | GBp | 666 | 1,507.50 | XLON | xVqNwROU9xY |
| 03-Jun-2025 | 12:14:05 | GBp | 451 | 1,507.00 | XLON | xVqNwROVt6W |
| 03-Jun-2025 | 12:14:05 | GBp | 704 | 1,507.00 | XLON | xVqNwROVt6z |
| 03-Jun-2025 | 12:12:30 | GBp | 450 | 1,507.00 | XLON | xVqNwROVqV2 |
| 03-Jun-2025 | 12:10:35 | GBp | 370 | 1,507.50 | XLON | xVqNwROVoFo |
| 03-Jun-2025 | 12:09:40 | GBp | 386 | 1,508.00 | XLON | xVqNwROVp7A |
| 03-Jun-2025 | 12:09:40 | GBp | 115 | 1,508.00 | XLON | xVqNwROVp7C |
| 03-Jun-2025 | 12:09:38 | GBp | 52 | 1,508.00 | XLON | xVqNwROVp1h |
| 03-Jun-2025 | 12:09:38 | GBp | 52 | 1,508.00 | XLON | xVqNwROVp1j |
| 03-Jun-2025 | 12:09:38 | GBp | 10 | 1,508.00 | XLON | xVqNwROVp1l |
| 03-Jun-2025 | 12:07:35 | GBp | 501 | 1,508.50 | XLON | xVqNwROVn@j |
| 03-Jun-2025 | 12:07:35 | GBp | 19 | 1,508.50 | XLON | xVqNwROVn@m |
| 03-Jun-2025 | 12:07:35 | GBp | 598 | 1,508.50 | XLON | xVqNwROVn@o |
| 03-Jun-2025 | 12:05:26 | GBp | 137 | 1,509.00 | XLON | xVqNwROV$sk |
| 03-Jun-2025 | 12:05:14 | GBp | 42 | 1,509.00 | XLON | xVqNwROV$u9 |
| 03-Jun-2025 | 12:05:11 | GBp | 500 | 1,509.00 | XLON | xVqNwROV$7Y |
| 03-Jun-2025 | 12:05:11 | GBp | 1,000 | 1,509.00 | XLON | xVqNwROV$7n |
| 03-Jun-2025 | 12:02:10 | GBp | 17 | 1,507.50 | XLON | xVqNwROVwC8 |
| 03-Jun-2025 | 12:02:10 | GBp | 550 | 1,507.50 | XLON | xVqNwROVwCA |
| 03-Jun-2025 | 12:01:16 | GBp | 536 | 1,508.00 | XLON | xVqNwROVxz3 |
| 03-Jun-2025 | 12:01:16 | GBp | 167 | 1,508.00 | XLON | xVqNwROVxz5 |
| 03-Jun-2025 | 12:01:16 | GBp | 20 | 1,508.00 | XLON | xVqNwROVxz7 |
| 03-Jun-2025 | 11:59:42 | GBp | 350 | 1,506.50 | XLON | xVqNwROVuGS |
| 03-Jun-2025 | 11:59:42 | GBp | 41 | 1,506.50 | XLON | xVqNwROVuJc |
| 03-Jun-2025 | 11:59:42 | GBp | 450 | 1,506.50 | XLON | xVqNwROVuJh |
| 03-Jun-2025 | 11:58:15 | GBp | 2 | 1,507.00 | XLON | xVqNwROVcbN |
| 03-Jun-2025 | 11:58:15 | GBp | 450 | 1,507.00 | XLON | xVqNwROVcbP |
| 03-Jun-2025 | 11:57:13 | GBp | 317 | 1,507.00 | XLON | xVqNwROVcQu |
| 03-Jun-2025 | 11:56:56 | GBp | 452 | 1,507.50 | XLON | xVqNwROVdqe |
| 03-Jun-2025 | 11:56:30 | GBp | 645 | 1,507.50 | XLON | xVqNwROVd0w |
| 03-Jun-2025 | 11:56:30 | GBp | 868 | 1,507.50 | XLON | xVqNwROVd03 |
| 03-Jun-2025 | 11:56:30 | GBp | 298 | 1,507.50 | XLON | xVqNwROVd05 |
| 03-Jun-2025 | 11:51:57 | GBp | 587 | 1,506.00 | XLON | xVqNwROVZEc |
| 03-Jun-2025 | 11:51:57 | GBp | 541 | 1,506.00 | XLON | xVqNwROVZEj |
| 03-Jun-2025 | 11:50:00 | GBp | 229 | 1,506.50 | XLON | xVqNwROVXq$ |
| 03-Jun-2025 | 11:50:00 | GBp | 168 | 1,506.50 | XLON | xVqNwROVXqz |
| 03-Jun-2025 | 11:49:11 | GBp | 569 | 1,506.00 | XLON | xVqNwROVXUG |
| 03-Jun-2025 | 11:47:22 | GBp | 126 | 1,505.50 | XLON | xVqNwROVlDR |
| 03-Jun-2025 | 11:47:22 | GBp | 400 | 1,505.50 | XLON | xVqNwROVlDT |
| 03-Jun-2025 | 11:47:22 | GBp | 445 | 1,505.50 | XLON | xVqNwROVlCd |
| 03-Jun-2025 | 11:45:15 | GBp | 425 | 1,506.50 | XLON | xVqNwROVj9g |
| 03-Jun-2025 | 11:45:04 | GBp | 528 | 1,506.50 | XLON | xVqNwROVjOp |
| 03-Jun-2025 | 11:42:58 | GBp | 224 | 1,508.00 | XLON | xVqNwROVhLX |
| 03-Jun-2025 | 11:42:58 | GBp | 427 | 1,508.00 | XLON | xVqNwROVhLZ |
| 03-Jun-2025 | 11:42:58 | GBp | 545 | 1,508.00 | XLON | xVqNwROVhLf |
| 03-Jun-2025 | 11:40:02 | GBp | 164 | 1,506.00 | XLON | xVqNwROVMhb |
| 03-Jun-2025 | 11:40:02 | GBp | 473 | 1,506.00 | XLON | xVqNwROVMhZ |
| 03-Jun-2025 | 11:40:02 | GBp | 909 | 1,506.00 | XLON | xVqNwROVMhe |
| 03-Jun-2025 | 11:40:02 | GBp | 1,250 | 1,506.50 | XLON | xVqNwROVMh4 |
| 03-Jun-2025 | 11:39:24 | GBp | 9 | 1,506.00 | XLON | xVqNwROVMT0 |
| 03-Jun-2025 | 11:39:24 | GBp | 57 | 1,506.00 | XLON | xVqNwROVMT2 |
| 03-Jun-2025 | 11:39:24 | GBp | 18 | 1,506.00 | XLON | xVqNwROVMT6 |
| 03-Jun-2025 | 11:37:20 | GBp | 15 | 1,506.00 | XLON | xVqNwROVKMF |
| 03-Jun-2025 | 11:37:20 | GBp | 975 | 1,506.00 | XLON | xVqNwROVKMH |
| 03-Jun-2025 | 11:31:24 | GBp | 419 | 1,503.50 | XLON | xVqNwROVUky |
| 03-Jun-2025 | 11:30:49 | GBp | 126 | 1,504.00 | XLON | xVqNwROVUMG |
| 03-Jun-2025 | 11:30:49 | GBp | 290 | 1,504.00 | XLON | xVqNwROVUMI |
| 03-Jun-2025 | 11:29:11 | GBp | 341 | 1,502.50 | XLON | xVqNwROVSmL |
| 03-Jun-2025 | 11:29:11 | GBp | 489 | 1,503.00 | XLON | xVqNwROVSmQ |
| 03-Jun-2025 | 11:27:40 | GBp | 415 | 1,502.50 | XLON | xVqNwROVTAI |
| 03-Jun-2025 | 11:26:34 | GBp | 415 | 1,503.50 | XLON | xVqNwROVQ9c |
| 03-Jun-2025 | 11:26:34 | GBp | 768 | 1,504.00 | XLON | xVqNwROVQ9e |
| 03-Jun-2025 | 11:24:28 | GBp | 512 | 1,503.00 | XLON | xVqNwROVO0X |
| 03-Jun-2025 | 11:24:09 | GBp | 5 | 1,502.50 | XLON | xVqNwROVOIi |
| 03-Jun-2025 | 11:24:09 | GBp | 161 | 1,502.50 | XLON | xVqNwROVOI4 |
| 03-Jun-2025 | 11:24:09 | GBp | 539 | 1,502.50 | XLON | xVqNwROVOI6 |
| 03-Jun-2025 | 11:21:36 | GBp | 22 | 1,502.50 | XLON | xVqNwROV7f6 |
| 03-Jun-2025 | 11:21:36 | GBp | 550 | 1,502.50 | XLON | xVqNwROV7f8 |
| 03-Jun-2025 | 11:21:36 | GBp | 14 | 1,502.50 | XLON | xVqNwROV7fF |
| 03-Jun-2025 | 11:21:36 | GBp | 850 | 1,502.50 | XLON | xVqNwROV7fH |
| 03-Jun-2025 | 11:17:40 | GBp | 3 | 1,503.00 | XLON | xVqNwROV28r |
| 03-Jun-2025 | 11:17:40 | GBp | 369 | 1,503.00 | XLON | xVqNwROV28t |
| 03-Jun-2025 | 11:17:08 | GBp | 448 | 1,503.00 | XLON | xVqNwROV3qA |
| 03-Jun-2025 | 11:16:36 | GBp | 478 | 1,503.00 | XLON | xVqNwROV3Bc |
| 03-Jun-2025 | 11:15:08 | GBp | 678 | 1,502.50 | XLON | xVqNwROV1cV |
| 03-Jun-2025 | 11:12:23 | GBp | 632 | 1,501.00 | XLON | xVqNwROVF2k |
| 03-Jun-2025 | 11:10:48 | GBp | 665 | 1,501.50 | XLON | xVqNwROVDfL |
| 03-Jun-2025 | 11:10:47 | GBp | 756 | 1,501.50 | XLON | xVqNwROVDfS |
| 03-Jun-2025 | 11:09:38 | GBp | 280 | 1,501.00 | XLON | xVqNwROVAfe |
| 03-Jun-2025 | 11:08:30 | GBp | 650 | 1,500.50 | XLON | xVqNwROVBfx |
| 03-Jun-2025 | 11:06:20 | GBp | 534 | 1,500.50 | XLON | xVqNwROV9cC |
| 03-Jun-2025 | 11:05:01 | GBp | 761 | 1,499.50 | XLON | xVqNwROOsvb |
| 03-Jun-2025 | 11:04:50 | GBp | 178 | 1,499.50 | XLON | xVqNwROOsCS |
| 03-Jun-2025 | 11:04:50 | GBp | 950 | 1,499.50 | XLON | xVqNwROOsCU |
| 03-Jun-2025 | 11:03:56 | GBp | 336 | 1,500.00 | XLON | xVqNwROOtFn |
| 03-Jun-2025 | 11:01:21 | GBp | 430 | 1,499.50 | XLON | xVqNwROOo@B |
| 03-Jun-2025 | 11:01:21 | GBp | 1,157 | 1,499.50 | XLON | xVqNwROOo@H |
| 03-Jun-2025 | 10:59:03 | GBp | 941 | 1,498.50 | XLON | xVqNwROOmQD |
| 03-Jun-2025 | 10:57:59 | GBp | 7 | 1,498.00 | XLON | xVqNwROO@c8 |
| 03-Jun-2025 | 10:57:59 | GBp | 10 | 1,498.00 | XLON | xVqNwROO@cA |
| 03-Jun-2025 | 10:57:23 | GBp | 123 | 1,498.00 | XLON | xVqNwROO@63 |
| 03-Jun-2025 | 10:57:23 | GBp | 878 | 1,498.00 | XLON | xVqNwROO@65 |
| 03-Jun-2025 | 10:53:33 | GBp | 412 | 1,498.50 | XLON | xVqNwROOwfm |
| 03-Jun-2025 | 10:52:55 | GBp | 313 | 1,498.50 | XLON | xVqNwROOwGc |
| 03-Jun-2025 | 10:52:55 | GBp | 278 | 1,498.50 | XLON | xVqNwROOwGe |
| 03-Jun-2025 | 10:52:55 | GBp | 1,197 | 1,499.00 | XLON | xVqNwROOwGw |
| 03-Jun-2025 | 10:52:55 | GBp | 100 | 1,499.00 | XLON | xVqNwROOwGy |
| 03-Jun-2025 | 10:48:10 | GBp | 119 | 1,497.00 | XLON | xVqNwROOdWF |
| 03-Jun-2025 | 10:48:10 | GBp | 324 | 1,497.00 | XLON | xVqNwROOdWH |
| 03-Jun-2025 | 10:47:54 | GBp | 443 | 1,497.50 | XLON | xVqNwROOd$Q |
| 03-Jun-2025 | 10:46:12 | GBp | 449 | 1,497.50 | XLON | xVqNwROOaFS |
| 03-Jun-2025 | 10:45:16 | GBp | 686 | 1,498.00 | XLON | xVqNwROOb01 |
| 03-Jun-2025 | 10:44:05 | GBp | 548 | 1,498.50 | XLON | xVqNwROOY1E |
| 03-Jun-2025 | 10:44:05 | GBp | 108 | 1,498.50 | XLON | xVqNwROOY1G |
| 03-Jun-2025 | 10:43:46 | GBp | 187 | 1,499.00 | XLON | xVqNwROOYGH |
| 03-Jun-2025 | 10:43:46 | GBp | 790 | 1,499.00 | XLON | xVqNwROOYGJ |
| 03-Jun-2025 | 10:43:46 | GBp | 939 | 1,499.00 | XLON | xVqNwROOYGM |
| 03-Jun-2025 | 10:41:15 | GBp | 13 | 1,498.00 | XLON | xVqNwROOXlw |
| 03-Jun-2025 | 10:38:28 | GBp | 604 | 1,495.50 | XLON | xVqNwROOlOW |
| 03-Jun-2025 | 10:38:28 | GBp | 604 | 1,495.50 | XLON | xVqNwROOlOc |
| 03-Jun-2025 | 10:37:38 | GBp | 838 | 1,492.50 | XLON | xVqNwROOiEE |
| 03-Jun-2025 | 10:35:49 | GBp | 788 | 1,491.50 | XLON | xVqNwROOgpN |
| 03-Jun-2025 | 10:32:14 | GBp | 369 | 1,492.00 | XLON | xVqNwROOfK0 |
| 03-Jun-2025 | 10:32:14 | GBp | 528 | 1,492.50 | XLON | xVqNwROOfNO |
| 03-Jun-2025 | 10:30:25 | GBp | 490 | 1,492.50 | XLON | xVqNwROONu6 |
| 03-Jun-2025 | 10:30:25 | GBp | 112 | 1,492.50 | XLON | xVqNwROONu8 |
| 03-Jun-2025 | 10:29:22 | GBp | 600 | 1,493.00 | XLON | xVqNwROOKvQ |
| 03-Jun-2025 | 10:29:04 | GBp | 471 | 1,493.00 | XLON | xVqNwROOKA5 |
| 03-Jun-2025 | 10:27:46 | GBp | 34 | 1,492.00 | XLON | xVqNwROOIbT |
| 03-Jun-2025 | 10:26:39 | GBp | 456 | 1,492.50 | XLON | xVqNwROOIPU |
| 03-Jun-2025 | 10:26:39 | GBp | 430 | 1,492.50 | XLON | xVqNwROOIOa |
| 03-Jun-2025 | 10:24:49 | GBp | 473 | 1,492.00 | XLON | xVqNwROOG3Y |
| 03-Jun-2025 | 10:24:28 | GBp | 474 | 1,492.00 | XLON | xVqNwROOGVw |
| 03-Jun-2025 | 10:23:15 | GBp | 24 | 1,491.50 | XLON | xVqNwROOUWm |
| 03-Jun-2025 | 10:23:15 | GBp | 450 | 1,491.50 | XLON | xVqNwROOUWo |
| 03-Jun-2025 | 10:22:11 | GBp | 474 | 1,492.50 | XLON | xVqNwROOVWx |
| 03-Jun-2025 | 10:21:11 | GBp | 475 | 1,492.00 | XLON | xVqNwROOSa3 |
| 03-Jun-2025 | 10:20:36 | GBp | 622 | 1,492.50 | XLON | xVqNwROOSA7 |
| 03-Jun-2025 | 10:18:43 | GBp | 26 | 1,490.50 | XLON | xVqNwROOQsL |
| 03-Jun-2025 | 10:18:43 | GBp | 100 | 1,490.50 | XLON | xVqNwROOQsP |
| 03-Jun-2025 | 10:18:43 | GBp | 300 | 1,490.50 | XLON | xVqNwROOQsR |
| 03-Jun-2025 | 10:18:43 | GBp | 300 | 1,490.50 | XLON | xVqNwROOQsT |
| 03-Jun-2025 | 10:18:42 | GBp | 424 | 1,490.50 | XLON | xVqNwROOQm0 |
| 03-Jun-2025 | 10:18:42 | GBp | 297 | 1,490.50 | XLON | xVqNwROOQm2 |
| 03-Jun-2025 | 10:15:25 | GBp | 424 | 1,489.50 | XLON | xVqNwROOPxv |
| 03-Jun-2025 | 10:14:47 | GBp | 472 | 1,493.00 | XLON | xVqNwROO6ji |
| 03-Jun-2025 | 10:13:39 | GBp | 550 | 1,493.50 | XLON | xVqNwROO7oE |
| 03-Jun-2025 | 10:12:36 | GBp | 601 | 1,494.00 | XLON | xVqNwROO4rx |
| 03-Jun-2025 | 10:11:19 | GBp | 253 | 1,495.50 | XLON | xVqNwROO54a |
| 03-Jun-2025 | 10:11:19 | GBp | 173 | 1,495.50 | XLON | xVqNwROO54Y |
| 03-Jun-2025 | 10:11:15 | GBp | 21 | 1,495.50 | XLON | xVqNwROO51y |
| 03-Jun-2025 | 10:11:15 | GBp | 288 | 1,495.50 | XLON | xVqNwROO510 |
| 03-Jun-2025 | 10:10:10 | GBp | 460 | 1,496.50 | XLON | xVqNwROO2F7 |
| 03-Jun-2025 | 10:09:10 | GBp | 459 | 1,497.00 | XLON | xVqNwROO3Fw |
| 03-Jun-2025 | 10:08:08 | GBp | 451 | 1,498.50 | XLON | xVqNwROO0Cg |
| 03-Jun-2025 | 10:07:23 | GBp | 376 | 1,499.00 | XLON | xVqNwROO1p4 |
| 03-Jun-2025 | 10:07:00 | GBp | 376 | 1,499.00 | XLON | xVqNwROO1Ks |
| 03-Jun-2025 | 10:07:00 | GBp | 100 | 1,499.00 | XLON | xVqNwROO1Ku |
| 03-Jun-2025 | 10:06:15 | GBp | 552 | 1,499.50 | XLON | xVqNwROOEoU |
| 03-Jun-2025 | 10:04:22 | GBp | 43 | 1,500.00 | XLON | xVqNwROOCrS |
| 03-Jun-2025 | 10:04:22 | GBp | 450 | 1,500.00 | XLON | xVqNwROOCrU |
| 03-Jun-2025 | 10:04:00 | GBp | 655 | 1,500.50 | XLON | xVqNwROOCED |
| 03-Jun-2025 | 10:02:11 | GBp | 700 | 1,500.50 | XLON | xVqNwROOA@b |
| 03-Jun-2025 | 10:02:11 | GBp | 30 | 1,500.50 | XLON | xVqNwROOA@Z |
| 03-Jun-2025 | 10:02:01 | GBp | 574 | 1,501.00 | XLON | xVqNwROOAF1 |
| 03-Jun-2025 | 09:59:45 | GBp | 609 | 1,499.50 | XLON | xVqNwROO9lC |
| 03-Jun-2025 | 09:59:08 | GBp | 608 | 1,500.00 | XLON | xVqNwROO9Cm |
| 03-Jun-2025 | 09:59:08 | GBp | 1,116 | 1,500.00 | XLON | xVqNwROO9Cv |
| 03-Jun-2025 | 09:58:26 | GBp | 420 | 1,500.00 | XLON | xVqNwROPsoj |
| 03-Jun-2025 | 09:58:26 | GBp | 154 | 1,500.00 | XLON | xVqNwROPsol |
| 03-Jun-2025 | 09:58:26 | GBp | 215 | 1,500.00 | XLON | xVqNwROPsos |
| 03-Jun-2025 | 09:58:26 | GBp | 74 | 1,500.00 | XLON | xVqNwROPsou |
| 03-Jun-2025 | 09:58:26 | GBp | 20 | 1,500.00 | XLON | xVqNwROPsoy |
| 03-Jun-2025 | 09:58:26 | GBp | 309 | 1,500.00 | XLON | xVqNwROPsoC |
| 03-Jun-2025 | 09:57:21 | GBp | 437 | 1,500.00 | XLON | xVqNwROPtgy |
| 03-Jun-2025 | 09:55:11 | GBp | 290 | 1,499.50 | XLON | xVqNwROPrjC |
| 03-Jun-2025 | 09:55:11 | GBp | 237 | 1,499.50 | XLON | xVqNwROPrjE |
| 03-Jun-2025 | 09:52:21 | GBp | 1,166 | 1,498.50 | XLON | xVqNwROPpIc |
| 03-Jun-2025 | 09:51:08 | GBp | 739 | 1,499.00 | XLON | xVqNwROPnYu |
| 03-Jun-2025 | 09:50:20 | GBp | 11 | 1,499.00 | XLON | xVqNwROPnP4 |
| 03-Jun-2025 | 09:50:20 | GBp | 303 | 1,499.00 | XLON | xVqNwROPnP6 |
| 03-Jun-2025 | 09:50:20 | GBp | 18 | 1,499.00 | XLON | xVqNwROPnPA |
| 03-Jun-2025 | 09:45:32 | GBp | 386 | 1,497.00 | XLON | xVqNwROPwAJ |
| 03-Jun-2025 | 09:45:25 | GBp | 467 | 1,497.50 | XLON | xVqNwROPwTz |
| 03-Jun-2025 | 09:45:24 | GBp | 572 | 1,498.00 | XLON | xVqNwROPwSE |
| 03-Jun-2025 | 09:42:49 | GBp | 485 | 1,497.50 | XLON | xVqNwROPvw9 |
| 03-Jun-2025 | 09:42:32 | GBp | 513 | 1,498.00 | XLON | xVqNwROPvMv |
| 03-Jun-2025 | 09:41:07 | GBp | 795 | 1,499.00 | XLON | xVqNwROPdgN |
| 03-Jun-2025 | 09:41:07 | GBp | 1,136 | 1,499.50 | XLON | xVqNwROPdgR |
| 03-Jun-2025 | 09:37:41 | GBp | 280 | 1,498.50 | XLON | xVqNwROPYDl |
| 03-Jun-2025 | 09:37:41 | GBp | 212 | 1,498.50 | XLON | xVqNwROPYDn |
| 03-Jun-2025 | 09:36:45 | GBp | 492 | 1,499.00 | XLON | xVqNwROPZ5g |
| 03-Jun-2025 | 09:35:37 | GBp | 19 | 1,499.00 | XLON | xVqNwROPW85 |
| 03-Jun-2025 | 09:35:37 | GBp | 500 | 1,499.00 | XLON | xVqNwROPW87 |
| 03-Jun-2025 | 09:34:26 | GBp | 467 | 1,498.50 | XLON | xVqNwROPXIX |
| 03-Jun-2025 | 09:33:32 | GBp | 617 | 1,498.00 | XLON | xVqNwROPkK0 |
| 03-Jun-2025 | 09:33:32 | GBp | 758 | 1,498.00 | XLON | xVqNwROPkK7 |
| 03-Jun-2025 | 09:32:32 | GBp | 1,065 | 1,498.50 | XLON | xVqNwROPlLq |
| 03-Jun-2025 | 09:32:32 | GBp | 10 | 1,498.50 | XLON | xVqNwROPlLs |
| 03-Jun-2025 | 09:32:28 | GBp | 213 | 1,499.00 | XLON | xVqNwROPlHt |
| 03-Jun-2025 | 09:32:28 | GBp | 100 | 1,499.00 | XLON | xVqNwROPlHv |
| 03-Jun-2025 | 09:32:28 | GBp | 177 | 1,499.00 | XLON | xVqNwROPlHx |
| 03-Jun-2025 | 09:32:28 | GBp | 21 | 1,499.00 | XLON | xVqNwROPlHz |
| 03-Jun-2025 | 09:31:37 | GBp | 727 | 1,499.00 | XLON | xVqNwROPi1G |
| 03-Jun-2025 | 09:27:06 | GBp | 748 | 1,497.50 | XLON | xVqNwROPe8j |
| 03-Jun-2025 | 09:25:22 | GBp | 313 | 1,498.00 | XLON | xVqNwROPMym |
| 03-Jun-2025 | 09:25:22 | GBp | 405 | 1,498.00 | XLON | xVqNwROPMyo |
| 03-Jun-2025 | 09:25:22 | GBp | 763 | 1,498.00 | XLON | xVqNwROPMyC |
| 03-Jun-2025 | 09:24:16 | GBp | 1,130 | 1,498.50 | XLON | xVqNwROPN7M |
| 03-Jun-2025 | 09:21:01 | GBp | 196 | 1,496.50 | XLON | xVqNwROPIB4 |
| 03-Jun-2025 | 09:21:01 | GBp | 199 | 1,496.50 | XLON | xVqNwROPIB6 |
| 03-Jun-2025 | 09:19:36 | GBp | 660 | 1,497.00 | XLON | xVqNwROPGaL |
| 03-Jun-2025 | 09:19:35 | GBp | 668 | 1,497.50 | XLON | xVqNwROPGcz |
| 03-Jun-2025 | 09:19:16 | GBp | 969 | 1,497.50 | XLON | xVqNwROPGpL |
| 03-Jun-2025 | 09:16:26 | GBp | 360 | 1,494.50 | XLON | xVqNwROPVgh |
| 03-Jun-2025 | 09:15:01 | GBp | 216 | 1,494.00 | XLON | xVqNwROPSPs |
| 03-Jun-2025 | 09:15:01 | GBp | 504 | 1,494.00 | XLON | xVqNwROPSPu |
| 03-Jun-2025 | 09:14:59 | GBp | 819 | 1,494.50 | XLON | xVqNwROPTaJ |
| 03-Jun-2025 | 09:12:35 | GBp | 312 | 1,494.00 | XLON | xVqNwROPR3s |
| 03-Jun-2025 | 09:12:15 | GBp | 498 | 1,494.00 | XLON | xVqNwROPRPB |
| 03-Jun-2025 | 09:12:12 | GBp | 583 | 1,494.50 | XLON | xVqNwROPOdb |
| 03-Jun-2025 | 09:10:01 | GBp | 444 | 1,496.50 | XLON | xVqNwROP6SB |
| 03-Jun-2025 | 09:09:46 | GBp | 461 | 1,497.00 | XLON | xVqNwROP7i3 |
| 03-Jun-2025 | 09:09:35 | GBp | 704 | 1,497.00 | XLON | xVqNwROP7vZ |
| 03-Jun-2025 | 09:07:41 | GBp | 600 | 1,496.00 | XLON | xVqNwROP5re |
| 03-Jun-2025 | 09:06:20 | GBp | 99 | 1,498.00 | XLON | xVqNwROP2Ln |
| 03-Jun-2025 | 09:06:20 | GBp | 497 | 1,498.00 | XLON | xVqNwROP2Lp |
| 03-Jun-2025 | 09:06:19 | GBp | 531 | 1,498.50 | XLON | xVqNwROP2NG |
| 03-Jun-2025 | 09:05:09 | GBp | 421 | 1,497.00 | XLON | xVqNwROP0qx |
| 03-Jun-2025 | 09:04:35 | GBp | 76 | 1,497.50 | XLON | xVqNwROP0S9 |
| 03-Jun-2025 | 09:04:35 | GBp | 351 | 1,497.50 | XLON | xVqNwROP0SB |
| 03-Jun-2025 | 09:04:29 | GBp | 17 | 1,497.50 | XLON | xVqNwROP1aR |
| 03-Jun-2025 | 09:04:29 | GBp | 227 | 1,497.50 | XLON | xVqNwROP1aT |
| 03-Jun-2025 | 09:04:17 | GBp | 55 | 1,497.50 | XLON | xVqNwROP1fm |
| 03-Jun-2025 | 09:04:17 | GBp | 299 | 1,497.50 | XLON | xVqNwROP1fq |
| 03-Jun-2025 | 09:03:43 | GBp | 991 | 1,497.50 | XLON | xVqNwROP1E3 |
| 03-Jun-2025 | 09:02:48 | GBp | 650 | 1,498.00 | XLON | xVqNwROPEGA |
| 03-Jun-2025 | 09:00:30 | GBp | 385 | 1,498.00 | XLON | xVqNwROPDpe |
| 03-Jun-2025 | 09:00:30 | GBp | 314 | 1,498.00 | XLON | xVqNwROPDpg |
| 03-Jun-2025 | 09:00:15 | GBp | 241 | 1,497.50 | XLON | xVqNwROPD9L |
| 03-Jun-2025 | 09:00:15 | GBp | 881 | 1,498.00 | XLON | xVqNwROPD9P |
| 03-Jun-2025 | 08:58:00 | GBp | 455 | 1,498.00 | XLON | xVqNwROP8lm |
| 03-Jun-2025 | 08:58:00 | GBp | 167 | 1,498.00 | XLON | xVqNwROP8lo |
| 03-Jun-2025 | 08:56:22 | GBp | 273 | 1,498.50 | XLON | xVqNwROP9LH |
| 03-Jun-2025 | 08:56:22 | GBp | 255 | 1,498.50 | XLON | xVqNwROP9LJ |
| 03-Jun-2025 | 08:55:13 | GBp | 384 | 1,499.00 | XLON | xVqNwROQsR7 |
| 03-Jun-2025 | 08:55:13 | GBp | 335 | 1,499.00 | XLON | xVqNwROQsR9 |
| 03-Jun-2025 | 08:54:58 | GBp | 147 | 1,500.00 | XLON | xVqNwROQtzc |
| 03-Jun-2025 | 08:54:58 | GBp | 420 | 1,500.00 | XLON | xVqNwROQtze |
| 03-Jun-2025 | 08:52:57 | GBp | 1 | 1,500.00 | XLON | xVqNwROQroF |
| 03-Jun-2025 | 08:52:56 | GBp | 409 | 1,500.50 | XLON | xVqNwROQrzu |
| 03-Jun-2025 | 08:52:56 | GBp | 588 | 1,501.00 | XLON | xVqNwROQrzz |
| 03-Jun-2025 | 08:52:56 | GBp | 910 | 1,501.00 | XLON | xVqNwROQrz3 |
| 03-Jun-2025 | 08:51:09 | GBp | 638 | 1,499.00 | XLON | xVqNwROQoUo |
| 03-Jun-2025 | 08:48:36 | GBp | 538 | 1,498.00 | XLON | xVqNwROQn7E |
| 03-Jun-2025 | 08:47:57 | GBp | 114 | 1,498.50 | XLON | xVqNwROQ@iL |
| 03-Jun-2025 | 08:47:57 | GBp | 498 | 1,498.50 | XLON | xVqNwROQ@iN |
| 03-Jun-2025 | 08:46:41 | GBp | 119 | 1,498.50 | XLON | xVqNwROQ$eD |
| 03-Jun-2025 | 08:46:41 | GBp | 345 | 1,498.50 | XLON | xVqNwROQ$eF |
| 03-Jun-2025 | 08:46:40 | GBp | 538 | 1,498.50 | XLON | xVqNwROQ$hl |
| 03-Jun-2025 | 08:45:01 | GBp | 586 | 1,497.50 | XLON | xVqNwROQyJh |
| 03-Jun-2025 | 08:44:10 | GBp | 684 | 1,498.50 | XLON | xVqNwROQzL1 |
| 03-Jun-2025 | 08:43:58 | GBp | 451 | 1,498.50 | XLON | xVqNwROQwdR |
| 03-Jun-2025 | 08:42:40 | GBp | 622 | 1,499.00 | XLON | xVqNwROQxpf |
| 03-Jun-2025 | 08:42:19 | GBp | 723 | 1,499.00 | XLON | xVqNwROQxFT |
| 03-Jun-2025 | 08:40:20 | GBp | 727 | 1,496.00 | XLON | xVqNwROQvU5 |
| 03-Jun-2025 | 08:39:11 | GBp | 528 | 1,494.50 | XLON | xVqNwROQdbi |
| 03-Jun-2025 | 08:39:10 | GBp | 617 | 1,495.00 | XLON | xVqNwROQdbM |
| 03-Jun-2025 | 08:38:28 | GBp | 386 | 1,494.00 | XLON | xVqNwROQdKE |
| 03-Jun-2025 | 08:38:28 | GBp | 333 | 1,494.00 | XLON | xVqNwROQdKG |
| 03-Jun-2025 | 08:38:28 | GBp | 13 | 1,494.00 | XLON | xVqNwROQdKI |
| 03-Jun-2025 | 08:36:41 | GBp | 212 | 1,492.00 | XLON | xVqNwROQbKi |
| 03-Jun-2025 | 08:36:41 | GBp | 282 | 1,492.00 | XLON | xVqNwROQbKk |
| 03-Jun-2025 | 08:36:40 | GBp | 497 | 1,492.50 | XLON | xVqNwROQbNq |
| 03-Jun-2025 | 08:35:24 | GBp | 390 | 1,495.00 | XLON | xVqNwROQZgZ |
| 03-Jun-2025 | 08:35:22 | GBp | 560 | 1,495.50 | XLON | xVqNwROQZqA |
| 03-Jun-2025 | 08:35:20 | GBp | 567 | 1,496.00 | XLON | xVqNwROQZsL |
| 03-Jun-2025 | 08:33:21 | GBp | 446 | 1,496.00 | XLON | xVqNwROQXtv |
| 03-Jun-2025 | 08:33:21 | GBp | 405 | 1,496.00 | XLON | xVqNwROQXt0 |
| 03-Jun-2025 | 08:33:21 | GBp | 578 | 1,496.50 | XLON | xVqNwROQXt2 |
| 03-Jun-2025 | 08:31:01 | GBp | 316 | 1,497.00 | XLON | xVqNwROQlEI |
| 03-Jun-2025 | 08:31:01 | GBp | 316 | 1,497.50 | XLON | xVqNwROQl9X |
| 03-Jun-2025 | 08:31:00 | GBp | 248 | 1,498.00 | XLON | xVqNwROQl8W |
| 03-Jun-2025 | 08:31:00 | GBp | 109 | 1,498.00 | XLON | xVqNwROQl8Y |
| 03-Jun-2025 | 08:31:00 | GBp | 142 | 1,498.00 | XLON | xVqNwROQl8s |
| 03-Jun-2025 | 08:30:01 | GBp | 637 | 1,497.00 | XLON | xVqNwROQiU6 |
| 03-Jun-2025 | 08:29:45 | GBp | 627 | 1,498.00 | XLON | xVqNwROQjlv |
| 03-Jun-2025 | 08:28:10 | GBp | 738 | 1,494.50 | XLON | xVqNwROQgu0 |
| 03-Jun-2025 | 08:28:10 | GBp | 515 | 1,494.00 | XLON | xVqNwROQguy |
| 03-Jun-2025 | 08:26:20 | GBp | 232 | 1,493.50 | XLON | xVqNwROQei@ |
| 03-Jun-2025 | 08:26:20 | GBp | 80 | 1,493.50 | XLON | xVqNwROQei0 |
| 03-Jun-2025 | 08:26:15 | GBp | 447 | 1,494.00 | XLON | xVqNwROQegO |
| 03-Jun-2025 | 08:25:13 | GBp | 524 | 1,496.50 | XLON | xVqNwROQfmF |
| 03-Jun-2025 | 08:25:04 | GBp | 328 | 1,496.50 | XLON | xVqNwROQfBz |
| 03-Jun-2025 | 08:24:07 | GBp | 357 | 1,496.00 | XLON | xVqNwROQNlH |
| 03-Jun-2025 | 08:23:53 | GBp | 407 | 1,496.50 | XLON | xVqNwROQN6b |
| 03-Jun-2025 | 08:22:50 | GBp | 4 | 1,496.00 | XLON | xVqNwROQKKT |
| 03-Jun-2025 | 08:22:50 | GBp | 58 | 1,496.00 | XLON | xVqNwROQKKV |
| 03-Jun-2025 | 08:22:50 | GBp | 414 | 1,496.50 | XLON | xVqNwROQKNc |
| 03-Jun-2025 | 08:22:45 | GBp | 6 | 1,496.50 | XLON | xVqNwROQKIM |
| 03-Jun-2025 | 08:22:45 | GBp | 6 | 1,496.50 | XLON | xVqNwROQKIO |
| 03-Jun-2025 | 08:22:45 | GBp | 32 | 1,496.50 | XLON | xVqNwROQKIQ |
| 03-Jun-2025 | 08:22:45 | GBp | 241 | 1,496.50 | XLON | xVqNwROQKTW |
| 03-Jun-2025 | 08:22:33 | GBp | 214 | 1,496.50 | XLON | xVqNwROQLXq |
| 03-Jun-2025 | 08:22:30 | GBp | 250 | 1,496.50 | XLON | xVqNwROQLZu |
| 03-Jun-2025 | 08:21:13 | GBp | 232 | 1,499.50 | XLON | xVqNwROQIDC |
| 03-Jun-2025 | 08:21:13 | GBp | 98 | 1,499.50 | XLON | xVqNwROQIDE |
| 03-Jun-2025 | 08:21:10 | GBp | 421 | 1,499.50 | XLON | xVqNwROQIFL |
| 03-Jun-2025 | 08:21:10 | GBp | 56 | 1,499.50 | XLON | xVqNwROQIEK |
| 03-Jun-2025 | 08:20:43 | GBp | 487 | 1,499.50 | XLON | xVqNwROQJpR |
| 03-Jun-2025 | 08:20:32 | GBp | 462 | 1,499.50 | XLON | xVqNwROQJ0N |
| 03-Jun-2025 | 08:19:04 | GBp | 439 | 1,499.50 | XLON | xVqNwROQH1k |
| 03-Jun-2025 | 08:19:03 | GBp | 278 | 1,499.50 | XLON | xVqNwROQH17 |
| 03-Jun-2025 | 08:18:28 | GBp | 65 | 1,500.00 | XLON | xVqNwROQUXm |
| 03-Jun-2025 | 08:18:28 | GBp | 371 | 1,500.00 | XLON | xVqNwROQUXo |
| 03-Jun-2025 | 08:18:28 | GBp | 478 | 1,500.50 | XLON | xVqNwROQUXq |
| 03-Jun-2025 | 08:18:28 | GBp | 547 | 1,500.50 | XLON | xVqNwROQUX@ |
| 03-Jun-2025 | 08:17:00 | GBp | 453 | 1,503.50 | XLON | xVqNwROQVBp |
| 03-Jun-2025 | 08:17:00 | GBp | 122 | 1,503.50 | XLON | xVqNwROQVBr |
| 03-Jun-2025 | 08:17:00 | GBp | 16 | 1,503.50 | XLON | xVqNwROQVBv |
| 03-Jun-2025 | 08:16:16 | GBp | 713 | 1,506.00 | XLON | xVqNwROQSlv |
| 03-Jun-2025 | 08:16:16 | GBp | 490 | 1,506.50 | XLON | xVqNwROQSl1 |
| 03-Jun-2025 | 08:16:16 | GBp | 47 | 1,506.50 | XLON | xVqNwROQSl3 |
| 03-Jun-2025 | 08:15:04 | GBp | 19 | 1,508.00 | XLON | xVqNwROQTeK |
| 03-Jun-2025 | 08:15:01 | GBp | 535 | 1,508.50 | XLON | xVqNwROQTmc |
| 03-Jun-2025 | 08:15:01 | GBp | 766 | 1,509.00 | XLON | xVqNwROQTmy |
| 03-Jun-2025 | 08:13:47 | GBp | 205 | 1,508.50 | XLON | xVqNwROQQgW |
| 03-Jun-2025 | 08:13:46 | GBp | 162 | 1,508.50 | XLON | xVqNwROQQgM |
| 03-Jun-2025 | 08:13:46 | GBp | 526 | 1,509.00 | XLON | xVqNwROQQgO |
| 03-Jun-2025 | 08:13:46 | GBp | 464 | 1,509.50 | XLON | xVqNwROQQrY |
| 03-Jun-2025 | 08:13:09 | GBp | 345 | 1,509.50 | XLON | xVqNwROQQ2V |
| 03-Jun-2025 | 08:12:20 | GBp | 545 | 1,510.50 | XLON | xVqNwROQRgn |
| 03-Jun-2025 | 08:12:06 | GBp | 461 | 1,511.00 | XLON | xVqNwROQR@c |
| 03-Jun-2025 | 08:11:41 | GBp | 488 | 1,511.00 | XLON | xVqNwROQRJy |
| 03-Jun-2025 | 08:11:11 | GBp | 519 | 1,512.00 | XLON | xVqNwROQOi6 |
| 03-Jun-2025 | 08:10:48 | GBp | 716 | 1,512.50 | XLON | xVqNwROQOFM |
| 03-Jun-2025 | 08:10:48 | GBp | 1,021 | 1,513.00 | XLON | xVqNwROQOFO |
| 03-Jun-2025 | 08:09:27 | GBp | 730 | 1,513.50 | XLON | xVqNwROQPH@ |
| 03-Jun-2025 | 08:09:24 | GBp | 323 | 1,514.00 | XLON | xVqNwROQPJm |
| 03-Jun-2025 | 08:09:24 | GBp | 1,079 | 1,514.00 | XLON | xVqNwROQPJo |
| 03-Jun-2025 | 08:09:24 | GBp | 28 | 1,514.00 | XLON | xVqNwROQPJq |
| 03-Jun-2025 | 08:09:24 | GBp | 335 | 1,514.00 | XLON | xVqNwROQPJs |
| 03-Jun-2025 | 08:09:24 | GBp | 162 | 1,514.00 | XLON | xVqNwROQPJw |
| 03-Jun-2025 | 08:08:40 | GBp | 727 | 1,514.00 | XLON | xVqNwROQ6pm |
| 03-Jun-2025 | 08:06:55 | GBp | 361 | 1,513.50 | XLON | xVqNwROQ73x |
| 03-Jun-2025 | 08:06:50 | GBp | 31 | 1,514.00 | XLON | xVqNwROQ7EC |
| 03-Jun-2025 | 08:06:50 | GBp | 552 | 1,514.00 | XLON | xVqNwROQ7EE |
| 03-Jun-2025 | 08:06:49 | GBp | 833 | 1,514.50 | XLON | xVqNwROQ7EM |
| 03-Jun-2025 | 08:05:48 | GBp | 628 | 1,515.50 | XLON | xVqNwROQ4uh |
| 03-Jun-2025 | 08:05:40 | GBp | 879 | 1,516.00 | XLON | xVqNwROQ41z |
| 03-Jun-2025 | 08:05:31 | GBp | 54 | 1,516.00 | XLON | xVqNwROQ49A |
| 03-Jun-2025 | 08:05:29 | GBp | 1,176 | 1,516.50 | XLON | xVqNwROQ4L@ |
| 03-Jun-2025 | 08:05:08 | GBp | 1,317 | 1,517.00 | XLON | xVqNwROQ5WU |
| 03-Jun-2025 | 08:03:52 | GBp | 1,071 | 1,515.50 | XLON | xVqNwROQ265 |
| 03-Jun-2025 | 08:03:04 | GBp | 682 | 1,515.50 | XLON | xVqNwROQ3tu |
| 03-Jun-2025 | 08:02:31 | GBp | 146 | 1,516.50 | XLON | xVqNwROQ3Uk |
| 03-Jun-2025 | 08:02:31 | GBp | 173 | 1,516.50 | XLON | xVqNwROQ3Um |
| 03-Jun-2025 | 08:02:31 | GBp | 471 | 1,517.00 | XLON | xVqNwROQ3Uw |
| 03-Jun-2025 | 08:02:31 | GBp | 673 | 1,517.50 | XLON | xVqNwROQ3Uy |
| 03-Jun-2025 | 08:02:21 | GBp | 782 | 1,517.50 | XLON | xVqNwROQ0id |
| 03-Jun-2025 | 08:02:20 | GBp | 640 | 1,518.00 | XLON | xVqNwROQ0lZ |
| 03-Jun-2025 | 08:02:12 | GBp | 60 | 1,518.00 | XLON | xVqNwROQ0yL |
| 03-Jun-2025 | 08:02:12 | GBp | 100 | 1,518.00 | XLON | xVqNwROQ0yN |
| 03-Jun-2025 | 08:02:12 | GBp | 470 | 1,518.00 | XLON | xVqNwROQ0yP |
| 03-Jun-2025 | 08:02:12 | GBp | 727 | 1,517.50 | XLON | xVqNwROQ0$Y |
| 03-Jun-2025 | 08:01:00 | GBp | 650 | 1,516.50 | XLON | xVqNwROQFe9 |
| 03-Jun-2025 | 08:01:00 | GBp | 595 | 1,517.00 | XLON | xVqNwROQFeG |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Constantin<br>Fest | +44 (0)<br>7831 826525 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: June<br>04, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |