GSK 6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of March 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 12<br>March 2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 755,000 |
| Lowest<br>price paid per share (GBp): | 1,486.00p |
| Highest<br>price paid per share (GBp): | 1,519.00p |
| Volume-weighted<br>average price paid per share (GBp): | 1,501.32p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 9,016,042 ordinary shares.
Following the above purchase, the Company holds 178,086,345 ordinary shares in treasury, and has 4,137,102,996 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,137,102,996. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 755,000 | 1,519.00p | 1,486.00p | 1,501.32p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 12-Mar-2025 | 16:28:12 | GBp | 94 | 1,493.50 | XLON | xVqND81Rw1D |
| 12-Mar-2025 | 16:28:12 | GBp | 636 | 1,493.50 | XLON | xVqND81Rw1Q |
| 12-Mar-2025 | 16:28:10 | GBp | 33 | 1,493.50 | XLON | xVqND81Rw2U |
| 12-Mar-2025 | 16:27:48 | GBp | 571 | 1,493.50 | XLON | xVqND81RxYL |
| 12-Mar-2025 | 16:27:06 | GBp | 417 | 1,494.00 | XLON | xVqND81Rua$ |
| 12-Mar-2025 | 16:27:00 | GBp | 1,472 | 1,494.50 | XLON | xVqND81RufU |
| 12-Mar-2025 | 16:26:39 | GBp | 435 | 1,495.00 | XLON | xVqND81Ru0w |
| 12-Mar-2025 | 16:26:39 | GBp | 65 | 1,495.00 | XLON | xVqND81Ru0y |
| 12-Mar-2025 | 16:26:23 | GBp | 454 | 1,495.00 | XLON | xVqND81Rva6 |
| 12-Mar-2025 | 16:26:03 | GBp | 609 | 1,495.50 | XLON | xVqND81Rv1w |
| 12-Mar-2025 | 16:25:55 | GBp | 461 | 1,496.00 | XLON | xVqND81RvVU |
| 12-Mar-2025 | 16:25:53 | GBp | 1,591 | 1,496.00 | XLON | xVqND81RvQb |
| 12-Mar-2025 | 16:25:18 | GBp | 588 | 1,495.50 | XLON | xVqND81RcAc |
| 12-Mar-2025 | 16:25:10 | GBp | 720 | 1,495.50 | XLON | xVqND81RcIs |
| 12-Mar-2025 | 16:25:00 | GBp | 1,612 | 1,495.50 | XLON | xVqND81Rdlq |
| 12-Mar-2025 | 16:24:22 | GBp | 780 | 1,495.00 | XLON | xVqND81Rahh |
| 12-Mar-2025 | 16:24:19 | GBp | 26 | 1,495.00 | XLON | xVqND81RanV |
| 12-Mar-2025 | 16:24:16 | GBp | 1,982 | 1,495.00 | XLON | xVqND81RaoL |
| 12-Mar-2025 | 16:23:45 | GBp | 1,660 | 1,495.00 | XLON | xVqND81Rbhf |
| 12-Mar-2025 | 16:23:04 | GBp | 445 | 1,494.50 | XLON | xVqND81RYpT |
| 12-Mar-2025 | 16:22:39 | GBp | 34 | 1,493.50 | XLON | xVqND81RYML |
| 12-Mar-2025 | 16:22:39 | GBp | 389 | 1,493.50 | XLON | xVqND81RYMN |
| 12-Mar-2025 | 16:22:26 | GBp | 412 | 1,493.50 | XLON | xVqND81RZep |
| 12-Mar-2025 | 16:22:21 | GBp | 652 | 1,494.00 | XLON | xVqND81RZpj |
| 12-Mar-2025 | 16:22:06 | GBp | 16 | 1,494.00 | XLON | xVqND81RZ9O |
| 12-Mar-2025 | 16:22:06 | GBp | 550 | 1,494.00 | XLON | xVqND81RZ9Q |
| 12-Mar-2025 | 16:22:00 | GBp | 510 | 1,494.50 | XLON | xVqND81RZVh |
| 12-Mar-2025 | 16:21:46 | GBp | 378 | 1,495.00 | XLON | xVqND81RWqa |
| 12-Mar-2025 | 16:21:46 | GBp | 1,041 | 1,495.00 | XLON | xVqND81RWqh |
| 12-Mar-2025 | 16:21:34 | GBp | 1,087 | 1,495.00 | XLON | xVqND81RW3O |
| 12-Mar-2025 | 16:21:13 | GBp | 807 | 1,495.00 | XLON | xVqND81RXZn |
| 12-Mar-2025 | 16:20:47 | GBp | 926 | 1,495.00 | XLON | xVqND81RXJj |
| 12-Mar-2025 | 16:20:01 | GBp | 353 | 1,497.00 | XLON | xVqND81Rlbh |
| 12-Mar-2025 | 16:20:01 | GBp | 348 | 1,497.00 | XLON | xVqND81Rlbk |
| 12-Mar-2025 | 16:19:52 | GBp | 596 | 1,497.50 | XLON | xVqND81RlfN |
| 12-Mar-2025 | 16:19:52 | GBp | 66 | 1,497.50 | XLON | xVqND81RlfS |
| 12-Mar-2025 | 16:19:52 | GBp | 291 | 1,497.50 | XLON | xVqND81RlfU |
| 12-Mar-2025 | 16:19:52 | GBp | 291 | 1,497.50 | XLON | xVqND81RleW |
| 12-Mar-2025 | 16:19:45 | GBp | 568 | 1,498.00 | XLON | xVqND81Rlp8 |
| 12-Mar-2025 | 16:19:20 | GBp | 1,195 | 1,497.50 | XLON | xVqND81RlGt |
| 12-Mar-2025 | 16:19:20 | GBp | 380 | 1,497.50 | XLON | xVqND81RlGy |
| 12-Mar-2025 | 16:19:18 | GBp | 1,308 | 1,497.50 | XLON | xVqND81RlIL |
| 12-Mar-2025 | 16:19:18 | GBp | 72 | 1,497.50 | XLON | xVqND81RlIN |
| 12-Mar-2025 | 16:17:51 | GBp | 1 | 1,497.00 | XLON | xVqND81RjGU |
| 12-Mar-2025 | 16:17:51 | GBp | 886 | 1,497.00 | XLON | xVqND81RjJb |
| 12-Mar-2025 | 16:17:48 | GBp | 1,612 | 1,497.00 | XLON | xVqND81RjSv |
| 12-Mar-2025 | 16:17:00 | GBp | 676 | 1,496.50 | XLON | xVqND81Rhdd |
| 12-Mar-2025 | 16:16:28 | GBp | 937 | 1,495.50 | XLON | xVqND81RhAM |
| 12-Mar-2025 | 16:16:21 | GBp | 689 | 1,495.50 | XLON | xVqND81RhUg |
| 12-Mar-2025 | 16:15:49 | GBp | 984 | 1,496.00 | XLON | xVqND81Re3g |
| 12-Mar-2025 | 16:15:16 | GBp | 383 | 1,496.00 | XLON | xVqND81Rfo2 |
| 12-Mar-2025 | 16:15:16 | GBp | 401 | 1,496.00 | XLON | xVqND81Rfo4 |
| 12-Mar-2025 | 16:15:16 | GBp | 951 | 1,496.00 | XLON | xVqND81RfoB |
| 12-Mar-2025 | 16:14:47 | GBp | 1,959 | 1,496.00 | XLON | xVqND81RMbl |
| 12-Mar-2025 | 16:14:00 | GBp | 1,113 | 1,496.00 | XLON | xVqND81RNfc |
| 12-Mar-2025 | 16:13:13 | GBp | 1,199 | 1,495.00 | XLON | xVqND81RKXW |
| 12-Mar-2025 | 16:13:13 | GBp | 865 | 1,495.00 | XLON | xVqND81RKXf |
| 12-Mar-2025 | 16:12:20 | GBp | 910 | 1,495.00 | XLON | xVqND81RLss |
| 12-Mar-2025 | 16:12:19 | GBp | 1 | 1,495.00 | XLON | xVqND81RLsL |
| 12-Mar-2025 | 16:12:19 | GBp | 435 | 1,495.00 | XLON | xVqND81RLsN |
| 12-Mar-2025 | 16:11:44 | GBp | 682 | 1,495.00 | XLON | xVqND81RI17 |
| 12-Mar-2025 | 16:11:44 | GBp | 309 | 1,495.00 | XLON | xVqND81RI0n |
| 12-Mar-2025 | 16:11:43 | GBp | 443 | 1,495.50 | XLON | xVqND81RI2h |
| 12-Mar-2025 | 16:11:16 | GBp | 493 | 1,495.00 | XLON | xVqND81RJrg |
| 12-Mar-2025 | 16:11:12 | GBp | 1,125 | 1,495.50 | XLON | xVqND81RJzl |
| 12-Mar-2025 | 16:11:04 | GBp | 171 | 1,494.50 | XLON | xVqND81RJKf |
| 12-Mar-2025 | 16:11:04 | GBp | 400 | 1,494.50 | XLON | xVqND81RJKh |
| 12-Mar-2025 | 16:11:04 | GBp | 116 | 1,494.50 | XLON | xVqND81RJKj |
| 12-Mar-2025 | 16:11:04 | GBp | 749 | 1,494.50 | XLON | xVqND81RJKl |
| 12-Mar-2025 | 16:10:00 | GBp | 948 | 1,494.00 | XLON | xVqND81RH@y |
| 12-Mar-2025 | 16:09:59 | GBp | 1,479 | 1,494.00 | XLON | xVqND81RHud |
| 12-Mar-2025 | 16:09:29 | GBp | 745 | 1,494.00 | XLON | xVqND81RUi8 |
| 12-Mar-2025 | 16:08:49 | GBp | 133 | 1,494.50 | XLON | xVqND81RUQp |
| 12-Mar-2025 | 16:08:49 | GBp | 1,402 | 1,494.50 | XLON | xVqND81RUQr |
| 12-Mar-2025 | 16:08:13 | GBp | 689 | 1,494.00 | XLON | xVqND81RV8E |
| 12-Mar-2025 | 16:07:25 | GBp | 8 | 1,494.50 | XLON | xVqND81RSU4 |
| 12-Mar-2025 | 16:07:25 | GBp | 667 | 1,494.50 | XLON | xVqND81RSU6 |
| 12-Mar-2025 | 16:07:25 | GBp | 103 | 1,494.50 | XLON | xVqND81RSUQ |
| 12-Mar-2025 | 16:07:25 | GBp | 562 | 1,494.50 | XLON | xVqND81RSUS |
| 12-Mar-2025 | 16:07:05 | GBp | 677 | 1,495.00 | XLON | xVqND81RT$q |
| 12-Mar-2025 | 16:06:46 | GBp | 639 | 1,494.50 | XLON | xVqND81RTAs |
| 12-Mar-2025 | 16:06:46 | GBp | 1,078 | 1,494.50 | XLON | xVqND81RTAu |
| 12-Mar-2025 | 16:06:20 | GBp | 1,175 | 1,494.50 | XLON | xVqND81RQ$v |
| 12-Mar-2025 | 16:05:09 | GBp | 217 | 1,494.50 | XLON | xVqND81ROfo |
| 12-Mar-2025 | 16:05:09 | GBp | 300 | 1,494.50 | XLON | xVqND81ROfq |
| 12-Mar-2025 | 16:05:09 | GBp | 85 | 1,494.50 | XLON | xVqND81ROfs |
| 12-Mar-2025 | 16:05:02 | GBp | 729 | 1,495.00 | XLON | xVqND81ROxr |
| 12-Mar-2025 | 16:04:47 | GBp | 334 | 1,495.00 | XLON | xVqND81ROMD |
| 12-Mar-2025 | 16:04:45 | GBp | 418 | 1,495.50 | XLON | xVqND81ROIA |
| 12-Mar-2025 | 16:04:45 | GBp | 63 | 1,495.50 | XLON | xVqND81ROIT |
| 12-Mar-2025 | 16:04:12 | GBp | 1,035 | 1,494.50 | XLON | xVqND81RPBB |
| 12-Mar-2025 | 16:04:08 | GBp | 1,614 | 1,495.00 | XLON | xVqND81RPG9 |
| 12-Mar-2025 | 16:03:45 | GBp | 1,021 | 1,495.00 | XLON | xVqND81R6pl |
| 12-Mar-2025 | 16:01:59 | GBp | 480 | 1,494.50 | XLON | xVqND81R5ra |
| 12-Mar-2025 | 16:01:59 | GBp | 724 | 1,494.50 | XLON | xVqND81R5rh |
| 12-Mar-2025 | 16:01:59 | GBp | 1,387 | 1,495.00 | XLON | xVqND81R5r0 |
| 12-Mar-2025 | 16:01:05 | GBp | 507 | 1,494.00 | XLON | xVqND81R27n |
| 12-Mar-2025 | 16:00:53 | GBp | 1,297 | 1,494.00 | XLON | xVqND81R2LR |
| 12-Mar-2025 | 16:00:53 | GBp | 2,276 | 1,494.00 | XLON | xVqND81R2LU |
| 12-Mar-2025 | 15:59:55 | GBp | 839 | 1,492.50 | XLON | xVqND81R0rw |
| 12-Mar-2025 | 15:59:55 | GBp | 1,283 | 1,492.50 | XLON | xVqND81R0ry |
| 12-Mar-2025 | 15:58:16 | GBp | 300 | 1,492.50 | XLON | xVqND81REkQ |
| 12-Mar-2025 | 15:58:16 | GBp | 147 | 1,492.50 | XLON | xVqND81REkS |
| 12-Mar-2025 | 15:58:05 | GBp | 135 | 1,493.00 | XLON | xVqND81RE6M |
| 12-Mar-2025 | 15:58:05 | GBp | 750 | 1,493.00 | XLON | xVqND81RE6O |
| 12-Mar-2025 | 15:58:05 | GBp | 500 | 1,493.00 | XLON | xVqND81RE6Q |
| 12-Mar-2025 | 15:57:12 | GBp | 910 | 1,492.50 | XLON | xVqND81RFCT |
| 12-Mar-2025 | 15:57:12 | GBp | 82 | 1,492.50 | XLON | xVqND81RFCV |
| 12-Mar-2025 | 15:57:07 | GBp | 1,904 | 1,492.50 | XLON | xVqND81RFMr |
| 12-Mar-2025 | 15:56:42 | GBp | 1,692 | 1,492.50 | XLON | xVqND81RC$z |
| 12-Mar-2025 | 15:55:34 | GBp | 1,159 | 1,492.00 | XLON | xVqND81RDOu |
| 12-Mar-2025 | 15:54:51 | GBp | 539 | 1,492.00 | XLON | xVqND81RAH6 |
| 12-Mar-2025 | 15:53:59 | GBp | 793 | 1,492.00 | XLON | xVqND81R8Zv |
| 12-Mar-2025 | 15:53:20 | GBp | 511 | 1,492.00 | XLON | xVqND81R8Hp |
| 12-Mar-2025 | 15:53:15 | GBp | 549 | 1,492.00 | XLON | xVqND81R8Sq |
| 12-Mar-2025 | 15:53:11 | GBp | 849 | 1,492.00 | XLON | xVqND81R8O1 |
| 12-Mar-2025 | 15:52:42 | GBp | 469 | 1,492.50 | XLON | xVqND81R9Af |
| 12-Mar-2025 | 15:52:42 | GBp | 414 | 1,492.50 | XLON | xVqND81R9Ah |
| 12-Mar-2025 | 15:52:42 | GBp | 377 | 1,492.50 | XLON | xVqND81R9Aj |
| 12-Mar-2025 | 15:52:42 | GBp | 1,299 | 1,492.50 | XLON | xVqND81R9Ax |
| 12-Mar-2025 | 15:51:40 | GBp | 515 | 1,492.50 | XLON | xVqND81KteU |
| 12-Mar-2025 | 15:50:35 | GBp | 552 | 1,491.50 | XLON | xVqND81Kq8B |
| 12-Mar-2025 | 15:50:33 | GBp | 247 | 1,492.00 | XLON | xVqND81KqGp |
| 12-Mar-2025 | 15:50:33 | GBp | 28 | 1,492.00 | XLON | xVqND81KqGr |
| 12-Mar-2025 | 15:50:33 | GBp | 545 | 1,492.00 | XLON | xVqND81KqGt |
| 12-Mar-2025 | 15:50:33 | GBp | 623 | 1,492.00 | XLON | xVqND81KqGz |
| 12-Mar-2025 | 15:49:44 | GBp | 709 | 1,492.00 | XLON | xVqND81KrJA |
| 12-Mar-2025 | 15:49:44 | GBp | 853 | 1,492.00 | XLON | xVqND81KrJM |
| 12-Mar-2025 | 15:49:24 | GBp | 1,032 | 1,492.00 | XLON | xVqND81KoyU |
| 12-Mar-2025 | 15:48:16 | GBp | 402 | 1,490.50 | XLON | xVqND81KpPr |
| 12-Mar-2025 | 15:48:15 | GBp | 598 | 1,491.00 | XLON | xVqND81KpPT |
| 12-Mar-2025 | 15:48:15 | GBp | 934 | 1,491.00 | XLON | xVqND81KpOZ |
| 12-Mar-2025 | 15:47:50 | GBp | 1,123 | 1,491.50 | XLON | xVqND81Kmwn |
| 12-Mar-2025 | 15:47:42 | GBp | 870 | 1,492.00 | XLON | xVqND81Km88 |
| 12-Mar-2025 | 15:47:06 | GBp | 1,817 | 1,491.50 | XLON | xVqND81Kn01 |
| 12-Mar-2025 | 15:46:59 | GBp | 1,149 | 1,492.00 | XLON | xVqND81KnKs |
| 12-Mar-2025 | 15:45:45 | GBp | 555 | 1,491.50 | XLON | xVqND81K$mh |
| 12-Mar-2025 | 15:45:12 | GBp | 1,071 | 1,491.50 | XLON | xVqND81KyZC |
| 12-Mar-2025 | 15:45:12 | GBp | 320 | 1,491.50 | XLON | xVqND81KyZE |
| 12-Mar-2025 | 15:45:12 | GBp | 2,038 | 1,491.50 | XLON | xVqND81KyZL |
| 12-Mar-2025 | 15:43:37 | GBp | 429 | 1,490.00 | XLON | xVqND81Kwca |
| 12-Mar-2025 | 15:43:00 | GBp | 111 | 1,489.50 | XLON | xVqND81KwRX |
| 12-Mar-2025 | 15:43:00 | GBp | 306 | 1,489.50 | XLON | xVqND81KwRZ |
| 12-Mar-2025 | 15:43:00 | GBp | 598 | 1,490.00 | XLON | xVqND81KwR1 |
| 12-Mar-2025 | 15:42:46 | GBp | 408 | 1,490.00 | XLON | xVqND81Kxlm |
| 12-Mar-2025 | 15:42:46 | GBp | 164 | 1,490.00 | XLON | xVqND81Kxlo |
| 12-Mar-2025 | 15:42:46 | GBp | 92 | 1,490.00 | XLON | xVqND81Kxlq |
| 12-Mar-2025 | 15:42:15 | GBp | 521 | 1,490.00 | XLON | xVqND81KxL8 |
| 12-Mar-2025 | 15:42:03 | GBp | 1,189 | 1,490.50 | XLON | xVqND81KuZh |
| 12-Mar-2025 | 15:42:03 | GBp | 532 | 1,490.50 | XLON | xVqND81KuZo |
| 12-Mar-2025 | 15:40:55 | GBp | 296 | 1,491.00 | XLON | xVqND81Kv51 |
| 12-Mar-2025 | 15:40:44 | GBp | 506 | 1,491.00 | XLON | xVqND81KvEe |
| 12-Mar-2025 | 15:40:34 | GBp | 280 | 1,491.00 | XLON | xVqND81KvV2 |
| 12-Mar-2025 | 15:40:34 | GBp | 300 | 1,491.00 | XLON | xVqND81KvV4 |
| 12-Mar-2025 | 15:40:34 | GBp | 66 | 1,491.00 | XLON | xVqND81KvV6 |
| 12-Mar-2025 | 15:40:32 | GBp | 683 | 1,491.50 | XLON | xVqND81KvUP |
| 12-Mar-2025 | 15:40:07 | GBp | 1,267 | 1,492.00 | XLON | xVqND81KcpU |
| 12-Mar-2025 | 15:40:07 | GBp | 1,011 | 1,492.00 | XLON | xVqND81Kczv |
| 12-Mar-2025 | 15:39:18 | GBp | 685 | 1,492.00 | XLON | xVqND81KdxV |
| 12-Mar-2025 | 15:39:04 | GBp | 48 | 1,491.50 | XLON | xVqND81KdI3 |
| 12-Mar-2025 | 15:39:04 | GBp | 1,220 | 1,492.00 | XLON | xVqND81KdI6 |
| 12-Mar-2025 | 15:38:31 | GBp | 1,889 | 1,492.00 | XLON | xVqND81Ka8H |
| 12-Mar-2025 | 15:38:31 | GBp | 200 | 1,492.00 | XLON | xVqND81Ka8J |
| 12-Mar-2025 | 15:37:44 | GBp | 360 | 1,491.50 | XLON | xVqND81KbKd |
| 12-Mar-2025 | 15:37:44 | GBp | 429 | 1,491.50 | XLON | xVqND81KbKf |
| 12-Mar-2025 | 15:36:08 | GBp | 539 | 1,488.50 | XLON | xVqND81KZQ4 |
| 12-Mar-2025 | 15:36:06 | GBp | 772 | 1,489.00 | XLON | xVqND81KWcx |
| 12-Mar-2025 | 15:36:05 | GBp | 617 | 1,489.50 | XLON | xVqND81KWfy |
| 12-Mar-2025 | 15:35:39 | GBp | 55 | 1,490.00 | XLON | xVqND81KWBh |
| 12-Mar-2025 | 15:35:39 | GBp | 525 | 1,490.00 | XLON | xVqND81KWBj |
| 12-Mar-2025 | 15:35:19 | GBp | 1,324 | 1,490.50 | XLON | xVqND81KXmw |
| 12-Mar-2025 | 15:35:18 | GBp | 354 | 1,491.00 | XLON | xVqND81KXoa |
| 12-Mar-2025 | 15:35:18 | GBp | 594 | 1,491.00 | XLON | xVqND81KXoX |
| 12-Mar-2025 | 15:35:18 | GBp | 504 | 1,491.00 | XLON | xVqND81KXoZ |
| 12-Mar-2025 | 15:35:18 | GBp | 869 | 1,491.00 | XLON | xVqND81KXpT |
| 12-Mar-2025 | 15:35:18 | GBp | 28 | 1,491.00 | XLON | xVqND81KXpV |
| 12-Mar-2025 | 15:33:15 | GBp | 630 | 1,491.50 | XLON | xVqND81Kimq |
| 12-Mar-2025 | 15:33:15 | GBp | 925 | 1,492.00 | XLON | xVqND81KimC |
| 12-Mar-2025 | 15:33:15 | GBp | 561 | 1,492.00 | XLON | xVqND81KimJ |
| 12-Mar-2025 | 15:32:45 | GBp | 1,393 | 1,492.00 | XLON | xVqND81KjXm |
| 12-Mar-2025 | 15:32:45 | GBp | 2,045 | 1,492.00 | XLON | xVqND81KjXs |
| 12-Mar-2025 | 15:32:27 | GBp | 610 | 1,492.50 | XLON | xVqND81KjuT |
| 12-Mar-2025 | 15:31:00 | GBp | 1,280 | 1,492.50 | XLON | xVqND81KhCp |
| 12-Mar-2025 | 15:31:00 | GBp | 986 | 1,492.50 | XLON | xVqND81KhC1 |
| 12-Mar-2025 | 15:30:09 | GBp | 428 | 1,492.50 | XLON | xVqND81KeH3 |
| 12-Mar-2025 | 15:29:47 | GBp | 294 | 1,492.50 | XLON | xVqND81Kfye |
| 12-Mar-2025 | 15:29:47 | GBp | 539 | 1,492.50 | XLON | xVqND81Kfyg |
| 12-Mar-2025 | 15:29:43 | GBp | 926 | 1,492.50 | XLON | xVqND81Kfur |
| 12-Mar-2025 | 15:29:02 | GBp | 1,093 | 1,492.50 | XLON | xVqND81KM6Q |
| 12-Mar-2025 | 15:29:01 | GBp | 737 | 1,492.50 | XLON | xVqND81KM2X |
| 12-Mar-2025 | 15:29:01 | GBp | 85 | 1,492.50 | XLON | xVqND81KM2f |
| 12-Mar-2025 | 15:28:26 | GBp | 302 | 1,492.50 | XLON | xVqND81KNsi |
| 12-Mar-2025 | 15:27:47 | GBp | 443 | 1,492.50 | XLON | xVqND81KKil |
| 12-Mar-2025 | 15:27:47 | GBp | 476 | 1,492.00 | XLON | xVqND81KKi$ |
| 12-Mar-2025 | 15:27:47 | GBp | 729 | 1,492.50 | XLON | xVqND81KKi1 |
| 12-Mar-2025 | 15:27:47 | GBp | 1,715 | 1,493.00 | XLON | xVqND81KKi3 |
| 12-Mar-2025 | 15:26:54 | GBp | 1,106 | 1,492.50 | XLON | xVqND81KLyn |
| 12-Mar-2025 | 15:26:02 | GBp | 1,234 | 1,492.00 | XLON | xVqND81KI0P |
| 12-Mar-2025 | 15:26:02 | GBp | 1,420 | 1,492.00 | XLON | xVqND81KI0S |
| 12-Mar-2025 | 15:25:08 | GBp | 444 | 1,492.50 | XLON | xVqND81KJ8w |
| 12-Mar-2025 | 15:24:30 | GBp | 1,031 | 1,492.50 | XLON | xVqND81KGDU |
| 12-Mar-2025 | 15:23:30 | GBp | 490 | 1,490.50 | XLON | xVqND81KUbA |
| 12-Mar-2025 | 15:23:30 | GBp | 698 | 1,490.50 | XLON | xVqND81KUbG |
| 12-Mar-2025 | 15:23:19 | GBp | 455 | 1,491.00 | XLON | xVqND81KUrI |
| 12-Mar-2025 | 15:23:00 | GBp | 567 | 1,491.50 | XLON | xVqND81KUML |
| 12-Mar-2025 | 15:22:34 | GBp | 289 | 1,491.00 | XLON | xVqND81KVyu |
| 12-Mar-2025 | 15:22:34 | GBp | 398 | 1,491.00 | XLON | xVqND81KVyw |
| 12-Mar-2025 | 15:22:15 | GBp | 156 | 1,490.50 | XLON | xVqND81KVAA |
| 12-Mar-2025 | 15:22:15 | GBp | 307 | 1,490.50 | XLON | xVqND81KVLX |
| 12-Mar-2025 | 15:22:15 | GBp | 370 | 1,491.00 | XLON | xVqND81KVLZ |
| 12-Mar-2025 | 15:22:01 | GBp | 475 | 1,490.50 | XLON | xVqND81KSrF |
| 12-Mar-2025 | 15:22:01 | GBp | 354 | 1,491.00 | XLON | xVqND81KSrH |
| 12-Mar-2025 | 15:22:01 | GBp | 731 | 1,491.00 | XLON | xVqND81KSrJ |
| 12-Mar-2025 | 15:20:29 | GBp | 598 | 1,491.50 | XLON | xVqND81KQoz |
| 12-Mar-2025 | 15:20:29 | GBp | 569 | 1,491.50 | XLON | xVqND81KQoK |
| 12-Mar-2025 | 15:20:09 | GBp | 679 | 1,491.00 | XLON | xVqND81KQ8e |
| 12-Mar-2025 | 15:20:05 | GBp | 795 | 1,491.50 | XLON | xVqND81KQUW |
| 12-Mar-2025 | 15:19:45 | GBp | 210 | 1,492.00 | XLON | xVqND81KRq@ |
| 12-Mar-2025 | 15:19:45 | GBp | 1,275 | 1,492.00 | XLON | xVqND81KRqy |
| 12-Mar-2025 | 15:19:06 | GBp | 519 | 1,491.50 | XLON | xVqND81KOh0 |
| 12-Mar-2025 | 15:18:25 | GBp | 749 | 1,491.00 | XLON | xVqND81KPqb |
| 12-Mar-2025 | 15:18:25 | GBp | 671 | 1,491.00 | XLON | xVqND81KPqx |
| 12-Mar-2025 | 15:18:03 | GBp | 655 | 1,490.50 | XLON | xVqND81KPMw |
| 12-Mar-2025 | 15:17:45 | GBp | 897 | 1,490.50 | XLON | xVqND81K6ib |
| 12-Mar-2025 | 15:17:45 | GBp | 200 | 1,490.50 | XLON | xVqND81K6id |
| 12-Mar-2025 | 15:17:26 | GBp | 706 | 1,490.00 | XLON | xVqND81K61W |
| 12-Mar-2025 | 15:17:26 | GBp | 484 | 1,490.50 | XLON | xVqND81K61t |
| 12-Mar-2025 | 15:17:00 | GBp | 1,223 | 1,490.50 | XLON | xVqND81K7q3 |
| 12-Mar-2025 | 15:16:30 | GBp | 972 | 1,490.00 | XLON | xVqND81K7Gd |
| 12-Mar-2025 | 15:15:59 | GBp | 1,215 | 1,490.00 | XLON | xVqND81K4wH |
| 12-Mar-2025 | 15:14:47 | GBp | 432 | 1,490.00 | XLON | xVqND81K2Zz |
| 12-Mar-2025 | 15:14:43 | GBp | 495 | 1,489.50 | XLON | xVqND81K2kh |
| 12-Mar-2025 | 15:14:43 | GBp | 1,131 | 1,490.00 | XLON | xVqND81K2kl |
| 12-Mar-2025 | 15:13:41 | GBp | 282 | 1,489.00 | XLON | xVqND81K3Ck |
| 12-Mar-2025 | 15:13:30 | GBp | 379 | 1,490.00 | XLON | xVqND81K3Up |
| 12-Mar-2025 | 15:13:30 | GBp | 493 | 1,489.50 | XLON | xVqND81K3Uv |
| 12-Mar-2025 | 15:13:30 | GBp | 706 | 1,490.00 | XLON | xVqND81K3Ux |
| 12-Mar-2025 | 15:13:27 | GBp | 691 | 1,490.50 | XLON | xVqND81K3R2 |
| 12-Mar-2025 | 15:12:55 | GBp | 1,067 | 1,490.50 | XLON | xVqND81K02V |
| 12-Mar-2025 | 15:12:22 | GBp | 374 | 1,490.50 | XLON | xVqND81K1sq |
| 12-Mar-2025 | 15:12:22 | GBp | 174 | 1,491.00 | XLON | xVqND81K1su |
| 12-Mar-2025 | 15:12:22 | GBp | 450 | 1,491.00 | XLON | xVqND81K1sw |
| 12-Mar-2025 | 15:12:21 | GBp | 1,216 | 1,491.50 | XLON | xVqND81K1n1 |
| 12-Mar-2025 | 15:12:21 | GBp | 208 | 1,491.50 | XLON | xVqND81K1n3 |
| 12-Mar-2025 | 15:10:57 | GBp | 1,157 | 1,488.50 | XLON | xVqND81KFyc |
| 12-Mar-2025 | 15:10:50 | GBp | 562 | 1,488.50 | XLON | xVqND81KF1F |
| 12-Mar-2025 | 15:10:17 | GBp | 277 | 1,488.00 | XLON | xVqND81KCr5 |
| 12-Mar-2025 | 15:10:17 | GBp | 177 | 1,488.00 | XLON | xVqND81KCr7 |
| 12-Mar-2025 | 15:10:17 | GBp | 300 | 1,488.00 | XLON | xVqND81KCr9 |
| 12-Mar-2025 | 15:10:17 | GBp | 87 | 1,488.00 | XLON | xVqND81KCrF |
| 12-Mar-2025 | 15:10:17 | GBp | 1,920 | 1,488.50 | XLON | xVqND81KCrQ |
| 12-Mar-2025 | 15:08:28 | GBp | 445 | 1,487.50 | XLON | xVqND81KARH |
| 12-Mar-2025 | 15:08:27 | GBp | 567 | 1,487.50 | XLON | xVqND81KBbn |
| 12-Mar-2025 | 15:08:15 | GBp | 1,296 | 1,488.00 | XLON | xVqND81KBtI |
| 12-Mar-2025 | 15:08:15 | GBp | 1,507 | 1,488.00 | XLON | xVqND81KBsi |
| 12-Mar-2025 | 15:07:46 | GBp | 331 | 1,489.00 | XLON | xVqND81K8Wj |
| 12-Mar-2025 | 15:07:46 | GBp | 826 | 1,489.00 | XLON | xVqND81K8Wl |
| 12-Mar-2025 | 15:07:46 | GBp | 600 | 1,489.00 | XLON | xVqND81K8Wn |
| 12-Mar-2025 | 15:06:22 | GBp | 450 | 1,487.50 | XLON | xVqND81Lscx |
| 12-Mar-2025 | 15:06:05 | GBp | 1,106 | 1,487.00 | XLON | xVqND81Lsw1 |
| 12-Mar-2025 | 15:06:05 | GBp | 169 | 1,487.00 | XLON | xVqND81LswA |
| 12-Mar-2025 | 15:06:05 | GBp | 1,568 | 1,487.00 | XLON | xVqND81LswC |
| 12-Mar-2025 | 15:05:10 | GBp | 922 | 1,487.50 | XLON | xVqND81Lt2U |
| 12-Mar-2025 | 15:04:07 | GBp | 452 | 1,488.50 | XLON | xVqND81LrfI |
| 12-Mar-2025 | 15:04:07 | GBp | 141 | 1,488.50 | XLON | xVqND81LrfK |
| 12-Mar-2025 | 15:04:07 | GBp | 655 | 1,488.50 | XLON | xVqND81LrfV |
| 12-Mar-2025 | 15:03:47 | GBp | 279 | 1,488.50 | XLON | xVqND81LrDb |
| 12-Mar-2025 | 15:03:31 | GBp | 401 | 1,489.00 | XLON | xVqND81Loa4 |
| 12-Mar-2025 | 15:03:31 | GBp | 567 | 1,489.00 | XLON | xVqND81LodW |
| 12-Mar-2025 | 15:03:11 | GBp | 580 | 1,488.00 | XLON | xVqND81Lo3k |
| 12-Mar-2025 | 15:03:06 | GBp | 303 | 1,488.00 | XLON | xVqND81LoLC |
| 12-Mar-2025 | 15:02:42 | GBp | 531 | 1,488.50 | XLON | xVqND81LppF |
| 12-Mar-2025 | 15:02:40 | GBp | 19 | 1,488.50 | XLON | xVqND81Lpyj |
| 12-Mar-2025 | 15:02:40 | GBp | 650 | 1,488.50 | XLON | xVqND81Lpyl |
| 12-Mar-2025 | 15:02:27 | GBp | 473 | 1,489.00 | XLON | xVqND81LpKJ |
| 12-Mar-2025 | 15:02:04 | GBp | 240 | 1,488.00 | XLON | xVqND81Lmwp |
| 12-Mar-2025 | 15:02:04 | GBp | 236 | 1,488.00 | XLON | xVqND81Lmws |
| 12-Mar-2025 | 15:01:37 | GBp | 510 | 1,488.00 | XLON | xVqND81LmPn |
| 12-Mar-2025 | 15:01:37 | GBp | 561 | 1,488.00 | XLON | xVqND81LmPt |
| 12-Mar-2025 | 15:01:26 | GBp | 568 | 1,488.50 | XLON | xVqND81Lns0 |
| 12-Mar-2025 | 15:01:26 | GBp | 235 | 1,488.50 | XLON | xVqND81Lns6 |
| 12-Mar-2025 | 15:01:12 | GBp | 72 | 1,488.00 | XLON | xVqND81Ln9a |
| 12-Mar-2025 | 15:01:12 | GBp | 901 | 1,488.00 | XLON | xVqND81Ln9c |
| 12-Mar-2025 | 15:00:05 | GBp | 56 | 1,488.50 | XLON | xVqND81L$0H |
| 12-Mar-2025 | 15:00:05 | GBp | 359 | 1,488.50 | XLON | xVqND81L$0I |
| 12-Mar-2025 | 15:00:05 | GBp | 603 | 1,488.50 | XLON | xVqND81L$3R |
| 12-Mar-2025 | 15:00:05 | GBp | 800 | 1,488.50 | XLON | xVqND81L$D9 |
| 12-Mar-2025 | 15:00:00 | GBp | 751 | 1,489.00 | XLON | xVqND81L$Rq |
| 12-Mar-2025 | 15:00:00 | GBp | 420 | 1,489.00 | XLON | xVqND81L$Rs |
| 12-Mar-2025 | 15:00:00 | GBp | 885 | 1,489.00 | XLON | xVqND81L$Ru |
| 12-Mar-2025 | 14:59:59 | GBp | 131 | 1,489.50 | XLON | xVqND81Lycr |
| 12-Mar-2025 | 14:59:59 | GBp | 200 | 1,489.50 | XLON | xVqND81Lyct |
| 12-Mar-2025 | 14:58:02 | GBp | 714 | 1,486.00 | XLON | xVqND81Lx2N |
| 12-Mar-2025 | 14:57:59 | GBp | 1,019 | 1,486.50 | XLON | xVqND81LxBP |
| 12-Mar-2025 | 14:57:08 | GBp | 632 | 1,489.50 | XLON | xVqND81LuJm |
| 12-Mar-2025 | 14:57:01 | GBp | 705 | 1,490.00 | XLON | xVqND81Lvk3 |
| 12-Mar-2025 | 14:56:23 | GBp | 586 | 1,491.00 | XLON | xVqND81Lce@ |
| 12-Mar-2025 | 14:56:19 | GBp | 222 | 1,491.50 | XLON | xVqND81Lc@v |
| 12-Mar-2025 | 14:56:19 | GBp | 625 | 1,491.50 | XLON | xVqND81Lc@x |
| 12-Mar-2025 | 14:56:19 | GBp | 1,102 | 1,491.50 | XLON | xVqND81LcvH |
| 12-Mar-2025 | 14:55:00 | GBp | 524 | 1,490.50 | XLON | xVqND81La8N |
| 12-Mar-2025 | 14:55:00 | GBp | 749 | 1,491.00 | XLON | xVqND81La8R |
| 12-Mar-2025 | 14:54:20 | GBp | 562 | 1,491.00 | XLON | xVqND81LbJ6 |
| 12-Mar-2025 | 14:54:20 | GBp | 508 | 1,491.00 | XLON | xVqND81LbJC |
| 12-Mar-2025 | 14:54:05 | GBp | 718 | 1,490.50 | XLON | xVqND81LYtr |
| 12-Mar-2025 | 14:54:00 | GBp | 359 | 1,491.00 | XLON | xVqND81LY1T |
| 12-Mar-2025 | 14:54:00 | GBp | 361 | 1,491.00 | XLON | xVqND81LY1V |
| 12-Mar-2025 | 14:53:35 | GBp | 1,146 | 1,490.50 | XLON | xVqND81LZzF |
| 12-Mar-2025 | 14:53:35 | GBp | 506 | 1,491.00 | XLON | xVqND81LZya |
| 12-Mar-2025 | 14:53:35 | GBp | 415 | 1,491.00 | XLON | xVqND81LZyY |
| 12-Mar-2025 | 14:52:20 | GBp | 286 | 1,491.00 | XLON | xVqND81LXvh |
| 12-Mar-2025 | 14:52:20 | GBp | 300 | 1,491.00 | XLON | xVqND81LXvj |
| 12-Mar-2025 | 14:52:20 | GBp | 210 | 1,491.00 | XLON | xVqND81LXv1 |
| 12-Mar-2025 | 14:52:20 | GBp | 114 | 1,491.00 | XLON | xVqND81LXv2 |
| 12-Mar-2025 | 14:52:18 | GBp | 467 | 1,491.50 | XLON | xVqND81LXx7 |
| 12-Mar-2025 | 14:52:04 | GBp | 342 | 1,491.50 | XLON | xVqND81LXSc |
| 12-Mar-2025 | 14:52:04 | GBp | 300 | 1,491.50 | XLON | xVqND81LXSe |
| 12-Mar-2025 | 14:52:04 | GBp | 200 | 1,491.50 | XLON | xVqND81LXSg |
| 12-Mar-2025 | 14:52:04 | GBp | 155 | 1,491.50 | XLON | xVqND81LXSi |
| 12-Mar-2025 | 14:51:17 | GBp | 574 | 1,494.00 | XLON | xVqND81LkS$ |
| 12-Mar-2025 | 14:51:17 | GBp | 525 | 1,494.00 | XLON | xVqND81LkSE |
| 12-Mar-2025 | 14:51:17 | GBp | 872 | 1,494.50 | XLON | xVqND81LkSG |
| 12-Mar-2025 | 14:51:17 | GBp | 1,441 | 1,495.00 | XLON | xVqND81LkSN |
| 12-Mar-2025 | 14:51:17 | GBp | 547 | 1,495.00 | XLON | xVqND81LkSP |
| 12-Mar-2025 | 14:51:03 | GBp | 484 | 1,495.00 | XLON | xVqND81Llsm |
| 12-Mar-2025 | 14:50:30 | GBp | 2,053 | 1,493.50 | XLON | xVqND81LicN |
| 12-Mar-2025 | 14:48:26 | GBp | 123 | 1,494.50 | XLON | xVqND81LhbK |
| 12-Mar-2025 | 14:48:26 | GBp | 146 | 1,494.50 | XLON | xVqND81LhbM |
| 12-Mar-2025 | 14:48:26 | GBp | 360 | 1,494.50 | XLON | xVqND81LhbO |
| 12-Mar-2025 | 14:48:26 | GBp | 1 | 1,494.50 | XLON | xVqND81LhbQ |
| 12-Mar-2025 | 14:48:26 | GBp | 317 | 1,495.00 | XLON | xVqND81Lhah |
| 12-Mar-2025 | 14:48:26 | GBp | 448 | 1,495.00 | XLON | xVqND81Lhaj |
| 12-Mar-2025 | 14:48:26 | GBp | 908 | 1,495.00 | XLON | xVqND81Lha7 |
| 12-Mar-2025 | 14:47:43 | GBp | 311 | 1,495.00 | XLON | xVqND81LhOf |
| 12-Mar-2025 | 14:47:25 | GBp | 490 | 1,495.00 | XLON | xVqND81Leu0 |
| 12-Mar-2025 | 14:47:17 | GBp | 569 | 1,495.00 | XLON | xVqND81LeCN |
| 12-Mar-2025 | 14:47:14 | GBp | 985 | 1,495.00 | XLON | xVqND81LeEX |
| 12-Mar-2025 | 14:47:00 | GBp | 397 | 1,495.50 | XLON | xVqND81LfkC |
| 12-Mar-2025 | 14:46:30 | GBp | 208 | 1,495.50 | XLON | xVqND81LfJ4 |
| 12-Mar-2025 | 14:46:26 | GBp | 484 | 1,495.50 | XLON | xVqND81LfSI |
| 12-Mar-2025 | 14:46:26 | GBp | 764 | 1,495.50 | XLON | xVqND81LfVj |
| 12-Mar-2025 | 14:45:33 | GBp | 430 | 1,494.50 | XLON | xVqND81LNhV |
| 12-Mar-2025 | 14:45:33 | GBp | 289 | 1,494.50 | XLON | xVqND81LNge |
| 12-Mar-2025 | 14:45:22 | GBp | 2 | 1,494.50 | XLON | xVqND81LN@x |
| 12-Mar-2025 | 14:45:22 | GBp | 200 | 1,494.50 | XLON | xVqND81LN@z |
| 12-Mar-2025 | 14:45:22 | GBp | 300 | 1,494.50 | XLON | xVqND81LN@$ |
| 12-Mar-2025 | 14:45:22 | GBp | 411 | 1,494.50 | XLON | xVqND81LN@5 |
| 12-Mar-2025 | 14:45:00 | GBp | 216 | 1,495.00 | XLON | xVqND81LKdg |
| 12-Mar-2025 | 14:45:00 | GBp | 200 | 1,495.00 | XLON | xVqND81LKdi |
| 12-Mar-2025 | 14:45:00 | GBp | 347 | 1,495.00 | XLON | xVqND81LKd3 |
| 12-Mar-2025 | 14:44:39 | GBp | 297 | 1,494.50 | XLON | xVqND81LKyQ |
| 12-Mar-2025 | 14:44:30 | GBp | 306 | 1,494.00 | XLON | xVqND81LKEc |
| 12-Mar-2025 | 14:44:30 | GBp | 440 | 1,494.50 | XLON | xVqND81LKEj |
| 12-Mar-2025 | 14:44:29 | GBp | 440 | 1,495.00 | XLON | xVqND81LK9o |
| 12-Mar-2025 | 14:43:55 | GBp | 476 | 1,495.00 | XLON | xVqND81LL6j |
| 12-Mar-2025 | 14:43:49 | GBp | 182 | 1,495.50 | XLON | xVqND81LLFR |
| 12-Mar-2025 | 14:43:49 | GBp | 500 | 1,495.50 | XLON | xVqND81LLFT |
| 12-Mar-2025 | 14:43:49 | GBp | 1,378 | 1,495.50 | XLON | xVqND81LLER |
| 12-Mar-2025 | 14:43:46 | GBp | 316 | 1,495.50 | XLON | xVqND81LLKr |
| 12-Mar-2025 | 14:43:38 | GBp | 89 | 1,495.50 | XLON | xVqND81LIca |
| 12-Mar-2025 | 14:43:38 | GBp | 1,072 | 1,495.50 | XLON | xVqND81LIcc |
| 12-Mar-2025 | 14:43:00 | GBp | 802 | 1,495.50 | XLON | xVqND81LJlA |
| 12-Mar-2025 | 14:42:13 | GBp | 1,862 | 1,495.50 | XLON | xVqND81LGim |
| 12-Mar-2025 | 14:41:04 | GBp | 703 | 1,495.00 | XLON | xVqND81LUaf |
| 12-Mar-2025 | 14:40:59 | GBp | 1,001 | 1,495.50 | XLON | xVqND81LUfz |
| 12-Mar-2025 | 14:40:44 | GBp | 262 | 1,495.00 | XLON | xVqND81LU4S |
| 12-Mar-2025 | 14:40:33 | GBp | 277 | 1,495.00 | XLON | xVqND81LUPC |
| 12-Mar-2025 | 14:40:26 | GBp | 1,614 | 1,495.00 | XLON | xVqND81LVXR |
| 12-Mar-2025 | 14:39:38 | GBp | 880 | 1,494.00 | XLON | xVqND81LShg |
| 12-Mar-2025 | 14:38:32 | GBp | 234 | 1,494.00 | XLON | xVqND81LTBR |
| 12-Mar-2025 | 14:38:32 | GBp | 381 | 1,494.00 | XLON | xVqND81LTBS |
| 12-Mar-2025 | 14:38:32 | GBp | 720 | 1,494.00 | XLON | xVqND81LTAD |
| 12-Mar-2025 | 14:38:27 | GBp | 1,094 | 1,494.50 | XLON | xVqND81LTJX |
| 12-Mar-2025 | 14:38:01 | GBp | 1,061 | 1,494.00 | XLON | xVqND81LQvV |
| 12-Mar-2025 | 14:37:44 | GBp | 1,223 | 1,493.50 | XLON | xVqND81LQK$ |
| 12-Mar-2025 | 14:36:22 | GBp | 450 | 1,493.50 | XLON | xVqND81LOLE |
| 12-Mar-2025 | 14:36:10 | GBp | 453 | 1,494.00 | XLON | xVqND81LPdk |
| 12-Mar-2025 | 14:36:05 | GBp | 650 | 1,494.50 | XLON | xVqND81LPgA |
| 12-Mar-2025 | 14:36:04 | GBp | 306 | 1,495.00 | XLON | xVqND81LPgJ |
| 12-Mar-2025 | 14:36:04 | GBp | 387 | 1,495.00 | XLON | xVqND81LPgL |
| 12-Mar-2025 | 14:35:47 | GBp | 359 | 1,495.50 | XLON | xVqND81LPE@ |
| 12-Mar-2025 | 14:35:47 | GBp | 33 | 1,495.50 | XLON | xVqND81LPE2 |
| 12-Mar-2025 | 14:35:47 | GBp | 197 | 1,495.50 | XLON | xVqND81LPEy |
| 12-Mar-2025 | 14:35:25 | GBp | 1,114 | 1,495.00 | XLON | xVqND81L6nY |
| 12-Mar-2025 | 14:35:13 | GBp | 1,419 | 1,495.00 | XLON | xVqND81L61T |
| 12-Mar-2025 | 14:34:53 | GBp | 700 | 1,495.50 | XLON | xVqND81L7hD |
| 12-Mar-2025 | 14:33:36 | GBp | 83 | 1,495.00 | XLON | xVqND81L5am |
| 12-Mar-2025 | 14:33:36 | GBp | 383 | 1,495.00 | XLON | xVqND81L5cU |
| 12-Mar-2025 | 14:33:36 | GBp | 99 | 1,495.00 | XLON | xVqND81L5XW |
| 12-Mar-2025 | 14:33:30 | GBp | 688 | 1,495.50 | XLON | xVqND81L5gy |
| 12-Mar-2025 | 14:33:27 | GBp | 1,332 | 1,495.50 | XLON | xVqND81L5mS |
| 12-Mar-2025 | 14:32:58 | GBp | 478 | 1,496.50 | XLON | xVqND81L2YI |
| 12-Mar-2025 | 14:32:30 | GBp | 403 | 1,496.50 | XLON | xVqND81L2N3 |
| 12-Mar-2025 | 14:32:30 | GBp | 300 | 1,496.50 | XLON | xVqND81L2N4 |
| 12-Mar-2025 | 14:32:04 | GBp | 731 | 1,496.50 | XLON | xVqND81L37n |
| 12-Mar-2025 | 14:32:04 | GBp | 667 | 1,496.50 | XLON | xVqND81L376 |
| 12-Mar-2025 | 14:31:31 | GBp | 358 | 1,496.00 | XLON | xVqND81L0yY |
| 12-Mar-2025 | 14:31:31 | GBp | 300 | 1,496.00 | XLON | xVqND81L0ya |
| 12-Mar-2025 | 14:31:31 | GBp | 300 | 1,496.00 | XLON | xVqND81L0yc |
| 12-Mar-2025 | 14:31:31 | GBp | 1,880 | 1,496.00 | XLON | xVqND81L0ys |
| 12-Mar-2025 | 14:30:52 | GBp | 1,358 | 1,496.00 | XLON | xVqND81L1yv |
| 12-Mar-2025 | 14:29:28 | GBp | 179 | 1,496.00 | XLON | xVqND81LFy1 |
| 12-Mar-2025 | 14:29:25 | GBp | 300 | 1,496.00 | XLON | xVqND81LF@t |
| 12-Mar-2025 | 14:29:25 | GBp | 130 | 1,496.00 | XLON | xVqND81LF@v |
| 12-Mar-2025 | 14:29:24 | GBp | 140 | 1,496.50 | XLON | xVqND81LFu1 |
| 12-Mar-2025 | 14:29:24 | GBp | 300 | 1,496.50 | XLON | xVqND81LFu3 |
| 12-Mar-2025 | 14:29:24 | GBp | 300 | 1,496.50 | XLON | xVqND81LFu9 |
| 12-Mar-2025 | 14:29:24 | GBp | 131 | 1,496.50 | XLON | xVqND81LFuB |
| 12-Mar-2025 | 14:29:22 | GBp | 952 | 1,497.00 | XLON | xVqND81LFw7 |
| 12-Mar-2025 | 14:28:57 | GBp | 510 | 1,497.00 | XLON | xVqND81LCcD |
| 12-Mar-2025 | 14:28:57 | GBp | 299 | 1,497.00 | XLON | xVqND81LCcF |
| 12-Mar-2025 | 14:28:19 | GBp | 426 | 1,497.00 | XLON | xVqND81LCHR |
| 12-Mar-2025 | 14:27:44 | GBp | 6 | 1,496.00 | XLON | xVqND81LD0s |
| 12-Mar-2025 | 14:27:44 | GBp | 182 | 1,496.00 | XLON | xVqND81LD0u |
| 12-Mar-2025 | 14:27:44 | GBp | 283 | 1,496.00 | XLON | xVqND81LD0w |
| 12-Mar-2025 | 14:27:42 | GBp | 471 | 1,496.50 | XLON | xVqND81LD3U |
| 12-Mar-2025 | 14:27:03 | GBp | 471 | 1,496.00 | XLON | xVqND81LA3y |
| 12-Mar-2025 | 14:27:02 | GBp | 681 | 1,496.50 | XLON | xVqND81LA2d |
| 12-Mar-2025 | 14:27:02 | GBp | 521 | 1,496.50 | XLON | xVqND81LA2n |
| 12-Mar-2025 | 14:26:38 | GBp | 597 | 1,496.00 | XLON | xVqND81LBdd |
| 12-Mar-2025 | 14:26:38 | GBp | 2 | 1,496.00 | XLON | xVqND81LBdf |
| 12-Mar-2025 | 14:26:38 | GBp | 6 | 1,496.00 | XLON | xVqND81LBdh |
| 12-Mar-2025 | 14:26:38 | GBp | 100 | 1,496.00 | XLON | xVqND81LBdj |
| 12-Mar-2025 | 14:26:38 | GBp | 18 | 1,496.00 | XLON | xVqND81LBdl |
| 12-Mar-2025 | 14:26:38 | GBp | 69 | 1,496.00 | XLON | xVqND81LBdn |
| 12-Mar-2025 | 14:26:35 | GBp | 1,731 | 1,496.50 | XLON | xVqND81LBYq |
| 12-Mar-2025 | 14:26:08 | GBp | 1,455 | 1,496.50 | XLON | xVqND81LBCy |
| 12-Mar-2025 | 14:24:36 | GBp | 137 | 1,494.50 | XLON | xVqND81L98s |
| 12-Mar-2025 | 14:24:36 | GBp | 750 | 1,494.50 | XLON | xVqND81L98u |
| 12-Mar-2025 | 14:24:29 | GBp | 665 | 1,495.00 | XLON | xVqND81L9IP |
| 12-Mar-2025 | 14:23:56 | GBp | 490 | 1,495.00 | XLON | xVqND81Ms1p |
| 12-Mar-2025 | 14:23:04 | GBp | 102 | 1,494.50 | XLON | xVqND81MtPC |
| 12-Mar-2025 | 14:23:04 | GBp | 35 | 1,494.50 | XLON | xVqND81MtPE |
| 12-Mar-2025 | 14:23:04 | GBp | 153 | 1,494.50 | XLON | xVqND81MtPG |
| 12-Mar-2025 | 14:23:04 | GBp | 478 | 1,494.50 | XLON | xVqND81MtOi |
| 12-Mar-2025 | 14:22:55 | GBp | 682 | 1,495.00 | XLON | xVqND81MqiY |
| 12-Mar-2025 | 14:22:54 | GBp | 1,176 | 1,495.00 | XLON | xVqND81MqiC |
| 12-Mar-2025 | 14:22:54 | GBp | 536 | 1,495.00 | XLON | xVqND81MqiE |
| 12-Mar-2025 | 14:22:50 | GBp | 362 | 1,495.00 | XLON | xVqND81MqhP |
| 12-Mar-2025 | 14:22:09 | GBp | 677 | 1,494.00 | XLON | xVqND81Mrlk |
| 12-Mar-2025 | 14:22:09 | GBp | 300 | 1,494.00 | XLON | xVqND81Mrlm |
| 12-Mar-2025 | 14:20:45 | GBp | 523 | 1,494.50 | XLON | xVqND81Mph$ |
| 12-Mar-2025 | 14:20:39 | GBp | 487 | 1,494.50 | XLON | xVqND81Mpsd |
| 12-Mar-2025 | 14:20:07 | GBp | 449 | 1,493.00 | XLON | xVqND81MmjZ |
| 12-Mar-2025 | 14:20:07 | GBp | 50 | 1,493.00 | XLON | xVqND81Mmjb |
| 12-Mar-2025 | 14:20:07 | GBp | 512 | 1,493.00 | XLON | xVqND81MmjP |
| 12-Mar-2025 | 14:20:06 | GBp | 399 | 1,493.50 | XLON | xVqND81Mmfw |
| 12-Mar-2025 | 14:20:02 | GBp | 572 | 1,494.00 | XLON | xVqND81MmoW |
| 12-Mar-2025 | 14:19:10 | GBp | 62 | 1,493.00 | XLON | xVqND81MnC0 |
| 12-Mar-2025 | 14:19:10 | GBp | 300 | 1,493.00 | XLON | xVqND81MnC2 |
| 12-Mar-2025 | 14:19:10 | GBp | 300 | 1,493.00 | XLON | xVqND81MnC4 |
| 12-Mar-2025 | 14:19:10 | GBp | 20 | 1,493.00 | XLON | xVqND81MnC6 |
| 12-Mar-2025 | 14:19:08 | GBp | 786 | 1,493.50 | XLON | xVqND81Mn9H |
| 12-Mar-2025 | 14:19:08 | GBp | 188 | 1,493.50 | XLON | xVqND81Mn9J |
| 12-Mar-2025 | 14:19:05 | GBp | 236 | 1,494.00 | XLON | xVqND81MnOe |
| 12-Mar-2025 | 14:19:05 | GBp | 155 | 1,494.00 | XLON | xVqND81MnOg |
| 12-Mar-2025 | 14:19:05 | GBp | 603 | 1,494.00 | XLON | xVqND81MnOi |
| 12-Mar-2025 | 14:18:36 | GBp | 20 | 1,494.50 | XLON | xVqND81M@0L |
| 12-Mar-2025 | 14:18:36 | GBp | 360 | 1,494.50 | XLON | xVqND81M@0P |
| 12-Mar-2025 | 14:18:36 | GBp | 384 | 1,494.50 | XLON | xVqND81M@0R |
| 12-Mar-2025 | 14:18:35 | GBp | 713 | 1,494.50 | XLON | xVqND81M@2t |
| 12-Mar-2025 | 14:17:00 | GBp | 300 | 1,493.00 | XLON | xVqND81MyJv |
| 12-Mar-2025 | 14:17:00 | GBp | 438 | 1,493.50 | XLON | xVqND81MyJw |
| 12-Mar-2025 | 14:17:00 | GBp | 459 | 1,493.50 | XLON | xVqND81MyJ3 |
| 12-Mar-2025 | 14:17:00 | GBp | 655 | 1,494.00 | XLON | xVqND81MyJD |
| 12-Mar-2025 | 14:16:04 | GBp | 35 | 1,492.50 | XLON | xVqND81MwXs |
| 12-Mar-2025 | 14:16:04 | GBp | 118 | 1,492.50 | XLON | xVqND81MwXu |
| 12-Mar-2025 | 14:16:04 | GBp | 182 | 1,492.50 | XLON | xVqND81MwXz |
| 12-Mar-2025 | 14:16:04 | GBp | 484 | 1,493.00 | XLON | xVqND81MwX@ |
| 12-Mar-2025 | 14:16:04 | GBp | 289 | 1,493.00 | XLON | xVqND81MwXH |
| 12-Mar-2025 | 14:15:39 | GBp | 112 | 1,493.50 | XLON | xVqND81Mwwx |
| 12-Mar-2025 | 14:15:39 | GBp | 385 | 1,493.50 | XLON | xVqND81Mwwz |
| 12-Mar-2025 | 14:15:39 | GBp | 1,137 | 1,493.50 | XLON | xVqND81Mww@ |
| 12-Mar-2025 | 14:15:39 | GBp | 856 | 1,493.50 | XLON | xVqND81MwwB |
| 12-Mar-2025 | 14:15:39 | GBp | 1,168 | 1,494.00 | XLON | xVqND81MwwI |
| 12-Mar-2025 | 14:13:41 | GBp | 542 | 1,493.50 | XLON | xVqND81Mvoe |
| 12-Mar-2025 | 14:13:41 | GBp | 586 | 1,494.00 | XLON | xVqND81Mvoj |
| 12-Mar-2025 | 14:13:41 | GBp | 1 | 1,494.00 | XLON | xVqND81Mvol |
| 12-Mar-2025 | 14:13:41 | GBp | 81 | 1,494.00 | XLON | xVqND81Mvon |
| 12-Mar-2025 | 14:13:41 | GBp | 108 | 1,494.00 | XLON | xVqND81Mvop |
| 12-Mar-2025 | 14:13:41 | GBp | 1,882 | 1,494.00 | XLON | xVqND81Mvo@ |
| 12-Mar-2025 | 14:13:41 | GBp | 231 | 1,494.50 | XLON | xVqND81MvoQ |
| 12-Mar-2025 | 14:13:41 | GBp | 601 | 1,494.50 | XLON | xVqND81MvoS |
| 12-Mar-2025 | 14:12:15 | GBp | 731 | 1,492.50 | XLON | xVqND81Mdlv |
| 12-Mar-2025 | 14:12:15 | GBp | 816 | 1,493.00 | XLON | xVqND81Mdlz |
| 12-Mar-2025 | 14:12:15 | GBp | 228 | 1,493.00 | XLON | xVqND81Mdl3 |
| 12-Mar-2025 | 14:11:34 | GBp | 1,455 | 1,491.50 | XLON | xVqND81Majm |
| 12-Mar-2025 | 14:11:20 | GBp | 142 | 1,492.00 | XLON | xVqND81MaoL |
| 12-Mar-2025 | 14:11:20 | GBp | 1,580 | 1,492.00 | XLON | xVqND81MaoN |
| 12-Mar-2025 | 14:11:20 | GBp | 162 | 1,492.00 | XLON | xVqND81MaoU |
| 12-Mar-2025 | 14:10:46 | GBp | 768 | 1,491.00 | XLON | xVqND81Mbia |
| 12-Mar-2025 | 14:10:46 | GBp | 34 | 1,491.00 | XLON | xVqND81MbiY |
| 12-Mar-2025 | 14:10:46 | GBp | 754 | 1,491.00 | XLON | xVqND81Mbik |
| 12-Mar-2025 | 14:10:46 | GBp | 26 | 1,491.00 | XLON | xVqND81Mbiv |
| 12-Mar-2025 | 14:10:46 | GBp | 750 | 1,491.00 | XLON | xVqND81Mbix |
| 12-Mar-2025 | 14:10:46 | GBp | 498 | 1,491.00 | XLON | xVqND81Mbiz |
| 12-Mar-2025 | 14:08:04 | GBp | 452 | 1,486.50 | XLON | xVqND81MWGk |
| 12-Mar-2025 | 14:07:55 | GBp | 295 | 1,486.50 | XLON | xVqND81MXb0 |
| 12-Mar-2025 | 14:07:55 | GBp | 409 | 1,486.50 | XLON | xVqND81MXb2 |
| 12-Mar-2025 | 14:07:12 | GBp | 338 | 1,487.00 | XLON | xVqND81MXIU |
| 12-Mar-2025 | 14:07:10 | GBp | 488 | 1,487.50 | XLON | xVqND81MXSo |
| 12-Mar-2025 | 14:07:00 | GBp | 278 | 1,488.00 | XLON | xVqND81MkeW |
| 12-Mar-2025 | 14:07:00 | GBp | 423 | 1,488.00 | XLON | xVqND81MkeY |
| 12-Mar-2025 | 14:07:00 | GBp | 1,138 | 1,488.00 | XLON | xVqND81Mkev |
| 12-Mar-2025 | 14:05:50 | GBp | 437 | 1,489.00 | XLON | xVqND81Ml9R |
| 12-Mar-2025 | 14:05:50 | GBp | 623 | 1,489.50 | XLON | xVqND81Ml9S |
| 12-Mar-2025 | 14:05:25 | GBp | 36 | 1,489.50 | XLON | xVqND81Mip5 |
| 12-Mar-2025 | 14:05:25 | GBp | 300 | 1,489.50 | XLON | xVqND81Mip7 |
| 12-Mar-2025 | 14:05:25 | GBp | 60 | 1,489.50 | XLON | xVqND81MipF |
| 12-Mar-2025 | 14:05:25 | GBp | 213 | 1,489.50 | XLON | xVqND81MipP |
| 12-Mar-2025 | 14:05:12 | GBp | 680 | 1,490.00 | XLON | xVqND81MiC4 |
| 12-Mar-2025 | 14:05:12 | GBp | 601 | 1,490.00 | XLON | xVqND81MiCB |
| 12-Mar-2025 | 14:04:48 | GBp | 508 | 1,490.00 | XLON | xVqND81Mjmh |
| 12-Mar-2025 | 14:04:48 | GBp | 873 | 1,490.00 | XLON | xVqND81Mjmj |
| 12-Mar-2025 | 14:04:48 | GBp | 404 | 1,490.50 | XLON | xVqND81Mjm3 |
| 12-Mar-2025 | 14:03:34 | GBp | 481 | 1,490.00 | XLON | xVqND81MheO |
| 12-Mar-2025 | 14:03:32 | GBp | 694 | 1,490.50 | XLON | xVqND81MhrI |
| 12-Mar-2025 | 14:03:32 | GBp | 655 | 1,490.50 | XLON | xVqND81MhrQ |
| 12-Mar-2025 | 14:03:01 | GBp | 340 | 1,490.00 | XLON | xVqND81Meju |
| 12-Mar-2025 | 14:03:01 | GBp | 600 | 1,490.00 | XLON | xVqND81Mejw |
| 12-Mar-2025 | 14:03:01 | GBp | 1,778 | 1,490.00 | XLON | xVqND81Mej0 |
| 12-Mar-2025 | 14:02:20 | GBp | 1,141 | 1,489.50 | XLON | xVqND81MeQU |
| 12-Mar-2025 | 14:01:01 | GBp | 285 | 1,489.50 | XLON | xVqND81MMHR |
| 12-Mar-2025 | 14:01:01 | GBp | 526 | 1,489.00 | XLON | xVqND81MMHU |
| 12-Mar-2025 | 14:01:01 | GBp | 751 | 1,489.50 | XLON | xVqND81MMGW |
| 12-Mar-2025 | 14:00:20 | GBp | 90 | 1,490.00 | XLON | xVqND81MN1l |
| 12-Mar-2025 | 14:00:20 | GBp | 230 | 1,490.00 | XLON | xVqND81MN1n |
| 12-Mar-2025 | 14:00:20 | GBp | 300 | 1,490.00 | XLON | xVqND81MN1s |
| 12-Mar-2025 | 14:00:20 | GBp | 73 | 1,490.50 | XLON | xVqND81MN1x |
| 12-Mar-2025 | 14:00:20 | GBp | 413 | 1,490.00 | XLON | xVqND81MN1z |
| 12-Mar-2025 | 14:00:20 | GBp | 398 | 1,490.00 | XLON | xVqND81MN1$ |
| 12-Mar-2025 | 14:00:20 | GBp | 609 | 1,490.00 | XLON | xVqND81MN14 |
| 12-Mar-2025 | 14:00:20 | GBp | 42 | 1,490.00 | XLON | xVqND81MN16 |
| 12-Mar-2025 | 14:00:19 | GBp | 42 | 1,490.50 | XLON | xVqND81MN1O |
| 12-Mar-2025 | 14:00:19 | GBp | 277 | 1,490.50 | XLON | xVqND81MN1Q |
| 12-Mar-2025 | 14:00:19 | GBp | 51 | 1,490.50 | XLON | xVqND81MN1M |
| 12-Mar-2025 | 13:59:35 | GBp | 285 | 1,489.50 | XLON | xVqND81MK6Z |
| 12-Mar-2025 | 13:59:35 | GBp | 50 | 1,489.50 | XLON | xVqND81MK6a |
| 12-Mar-2025 | 13:59:35 | GBp | 3 | 1,490.00 | XLON | xVqND81MK6r |
| 12-Mar-2025 | 13:59:35 | GBp | 480 | 1,490.00 | XLON | xVqND81MK6t |
| 12-Mar-2025 | 13:59:08 | GBp | 399 | 1,489.50 | XLON | xVqND81MLX7 |
| 12-Mar-2025 | 13:59:08 | GBp | 217 | 1,489.50 | XLON | xVqND81MLX9 |
| 12-Mar-2025 | 13:58:35 | GBp | 246 | 1,489.50 | XLON | xVqND81MLHA |
| 12-Mar-2025 | 13:58:35 | GBp | 396 | 1,489.50 | XLON | xVqND81MLHC |
| 12-Mar-2025 | 13:58:35 | GBp | 522 | 1,489.50 | XLON | xVqND81MLHQ |
| 12-Mar-2025 | 13:58:11 | GBp | 34 | 1,490.00 | XLON | xVqND81MIrc |
| 12-Mar-2025 | 13:58:11 | GBp | 300 | 1,490.00 | XLON | xVqND81MIre |
| 12-Mar-2025 | 13:58:11 | GBp | 300 | 1,490.00 | XLON | xVqND81MIrg |
| 12-Mar-2025 | 13:57:21 | GBp | 300 | 1,489.50 | XLON | xVqND81MJuz |
| 12-Mar-2025 | 13:57:21 | GBp | 216 | 1,489.50 | XLON | xVqND81MJu0 |
| 12-Mar-2025 | 13:57:21 | GBp | 181 | 1,489.50 | XLON | xVqND81MJu2 |
| 12-Mar-2025 | 13:57:19 | GBp | 567 | 1,490.00 | XLON | xVqND81MJxN |
| 12-Mar-2025 | 13:57:11 | GBp | 292 | 1,490.00 | XLON | xVqND81MJFW |
| 12-Mar-2025 | 13:57:11 | GBp | 527 | 1,490.00 | XLON | xVqND81MJFY |
| 12-Mar-2025 | 13:56:18 | GBp | 252 | 1,491.00 | XLON | xVqND81MGR5 |
| 12-Mar-2025 | 13:56:18 | GBp | 244 | 1,491.00 | XLON | xVqND81MGR7 |
| 12-Mar-2025 | 13:56:11 | GBp | 337 | 1,491.50 | XLON | xVqND81MHXa |
| 12-Mar-2025 | 13:56:11 | GBp | 273 | 1,491.50 | XLON | xVqND81MHXc |
| 12-Mar-2025 | 13:56:09 | GBp | 1,043 | 1,491.50 | XLON | xVqND81MHWw |
| 12-Mar-2025 | 13:55:50 | GBp | 260 | 1,492.00 | XLON | xVqND81MHDE |
| 12-Mar-2025 | 13:55:50 | GBp | 244 | 1,492.00 | XLON | xVqND81MHDG |
| 12-Mar-2025 | 13:55:43 | GBp | 719 | 1,492.50 | XLON | xVqND81MHN4 |
| 12-Mar-2025 | 13:54:34 | GBp | 555 | 1,491.00 | XLON | xVqND81MVmr |
| 12-Mar-2025 | 13:54:24 | GBp | 422 | 1,491.50 | XLON | xVqND81MV6$ |
| 12-Mar-2025 | 13:54:24 | GBp | 375 | 1,491.50 | XLON | xVqND81MV6z |
| 12-Mar-2025 | 13:54:24 | GBp | 939 | 1,491.50 | XLON | xVqND81MV6B |
| 12-Mar-2025 | 13:54:07 | GBp | 729 | 1,492.00 | XLON | xVqND81MVJc |
| 12-Mar-2025 | 13:53:11 | GBp | 365 | 1,494.00 | XLON | xVqND81MTj6 |
| 12-Mar-2025 | 13:53:10 | GBp | 412 | 1,493.50 | XLON | xVqND81MTjD |
| 12-Mar-2025 | 13:53:10 | GBp | 357 | 1,494.00 | XLON | xVqND81MTjM |
| 12-Mar-2025 | 13:53:10 | GBp | 236 | 1,494.00 | XLON | xVqND81MTjO |
| 12-Mar-2025 | 13:52:59 | GBp | 1,126 | 1,494.00 | XLON | xVqND81MT7j |
| 12-Mar-2025 | 13:52:59 | GBp | 66 | 1,494.00 | XLON | xVqND81MT7n |
| 12-Mar-2025 | 13:52:57 | GBp | 1,371 | 1,494.00 | XLON | xVqND81MT35 |
| 12-Mar-2025 | 13:52:31 | GBp | 1,644 | 1,494.00 | XLON | xVqND81MQH6 |
| 12-Mar-2025 | 13:51:23 | GBp | 554 | 1,488.50 | XLON | xVqND81MOSP |
| 12-Mar-2025 | 13:51:04 | GBp | 370 | 1,488.50 | XLON | xVqND81MPpc |
| 12-Mar-2025 | 13:50:33 | GBp | 339 | 1,488.50 | XLON | xVqND81M6aL |
| 12-Mar-2025 | 13:50:32 | GBp | 331 | 1,488.50 | XLON | xVqND81M6d0 |
| 12-Mar-2025 | 13:50:24 | GBp | 475 | 1,489.00 | XLON | xVqND81M6k$ |
| 12-Mar-2025 | 13:50:24 | GBp | 335 | 1,489.00 | XLON | xVqND81M6kH |
| 12-Mar-2025 | 13:50:03 | GBp | 301 | 1,489.00 | XLON | xVqND81M6A7 |
| 12-Mar-2025 | 13:50:00 | GBp | 434 | 1,489.50 | XLON | xVqND81M6Gi |
| 12-Mar-2025 | 13:49:55 | GBp | 449 | 1,488.50 | XLON | xVqND81M6PK |
| 12-Mar-2025 | 13:49:44 | GBp | 580 | 1,488.00 | XLON | xVqND81M7eg |
| 12-Mar-2025 | 13:49:35 | GBp | 1,027 | 1,488.00 | XLON | xVqND81M7vK |
| 12-Mar-2025 | 13:49:29 | GBp | 1,252 | 1,488.50 | XLON | xVqND81M7DJ |
| 12-Mar-2025 | 13:49:29 | GBp | 2 | 1,488.50 | XLON | xVqND81M7DL |
| 12-Mar-2025 | 13:49:29 | GBp | 29 | 1,488.50 | XLON | xVqND81M7DN |
| 12-Mar-2025 | 13:48:07 | GBp | 136 | 1,487.00 | XLON | xVqND81M58M |
| 12-Mar-2025 | 13:48:07 | GBp | 300 | 1,487.00 | XLON | xVqND81M58O |
| 12-Mar-2025 | 13:48:07 | GBp | 100 | 1,487.00 | XLON | xVqND81M58Q |
| 12-Mar-2025 | 13:48:07 | GBp | 18 | 1,487.50 | XLON | xVqND81M5Bs |
| 12-Mar-2025 | 13:48:07 | GBp | 750 | 1,487.50 | XLON | xVqND81M5Bu |
| 12-Mar-2025 | 13:47:51 | GBp | 878 | 1,488.00 | XLON | xVqND81M2kp |
| 12-Mar-2025 | 13:47:48 | GBp | 574 | 1,488.50 | XLON | xVqND81M2hf |
| 12-Mar-2025 | 13:46:57 | GBp | 138 | 1,487.50 | XLON | xVqND81M3yn |
| 12-Mar-2025 | 13:46:57 | GBp | 182 | 1,487.50 | XLON | xVqND81M3yp |
| 12-Mar-2025 | 13:46:57 | GBp | 182 | 1,487.50 | XLON | xVqND81M3yr |
| 12-Mar-2025 | 13:46:57 | GBp | 229 | 1,487.50 | XLON | xVqND81M3yt |
| 12-Mar-2025 | 13:46:56 | GBp | 885 | 1,488.00 | XLON | xVqND81M3@k |
| 12-Mar-2025 | 13:46:56 | GBp | 160 | 1,488.00 | XLON | xVqND81M3@o |
| 12-Mar-2025 | 13:46:52 | GBp | 603 | 1,488.50 | XLON | xVqND81M3ux |
| 12-Mar-2025 | 13:46:15 | GBp | 1,117 | 1,488.00 | XLON | xVqND81M0ZB |
| 12-Mar-2025 | 13:45:20 | GBp | 599 | 1,488.00 | XLON | xVqND81M1$P |
| 12-Mar-2025 | 13:45:17 | GBp | 702 | 1,488.50 | XLON | xVqND81M1ul |
| 12-Mar-2025 | 13:45:17 | GBp | 1,707 | 1,489.00 | XLON | xVqND81M1uv |
| 12-Mar-2025 | 13:45:00 | GBp | 563 | 1,489.50 | XLON | xVqND81M1Pv |
| 12-Mar-2025 | 13:44:57 | GBp | 584 | 1,490.00 | XLON | xVqND81MEbA |
| 12-Mar-2025 | 13:44:57 | GBp | 702 | 1,490.00 | XLON | xVqND81MEbC |
| 12-Mar-2025 | 13:44:08 | GBp | 1,312 | 1,487.50 | XLON | xVqND81MEP0 |
| 12-Mar-2025 | 13:43:40 | GBp | 1,467 | 1,488.00 | XLON | xVqND81MF3L |
| 12-Mar-2025 | 13:42:13 | GBp | 83 | 1,486.50 | XLON | xVqND81MD3E |
| 12-Mar-2025 | 13:42:12 | GBp | 386 | 1,487.00 | XLON | xVqND81MDD8 |
| 12-Mar-2025 | 13:42:10 | GBp | 645 | 1,487.50 | XLON | xVqND81MD9h |
| 12-Mar-2025 | 13:42:01 | GBp | 334 | 1,488.00 | XLON | xVqND81MDQG |
| 12-Mar-2025 | 13:41:46 | GBp | 36 | 1,487.50 | XLON | xVqND81MAnJ |
| 12-Mar-2025 | 13:41:46 | GBp | 400 | 1,487.50 | XLON | xVqND81MAnL |
| 12-Mar-2025 | 13:41:46 | GBp | 621 | 1,488.00 | XLON | xVqND81MAnR |
| 12-Mar-2025 | 13:41:38 | GBp | 583 | 1,488.50 | XLON | xVqND81MAwk |
| 12-Mar-2025 | 13:41:22 | GBp | 903 | 1,488.50 | XLON | xVqND81MASD |
| 12-Mar-2025 | 13:40:39 | GBp | 284 | 1,488.00 | XLON | xVqND81M8jR |
| 12-Mar-2025 | 13:40:37 | GBp | 654 | 1,488.50 | XLON | xVqND81M8eg |
| 12-Mar-2025 | 13:40:37 | GBp | 441 | 1,489.00 | XLON | xVqND81M8em |
| 12-Mar-2025 | 13:40:37 | GBp | 218 | 1,489.00 | XLON | xVqND81M8eo |
| 12-Mar-2025 | 13:40:37 | GBp | 939 | 1,489.50 | XLON | xVqND81M8eM |
| 12-Mar-2025 | 13:39:47 | GBp | 66 | 1,486.00 | XLON | xVqND81M9GT |
| 12-Mar-2025 | 13:39:47 | GBp | 80 | 1,486.00 | XLON | xVqND81M9GV |
| 12-Mar-2025 | 13:39:45 | GBp | 200 | 1,486.00 | XLON | xVqND81M9Tc |
| 12-Mar-2025 | 13:39:42 | GBp | 525 | 1,486.50 | XLON | xVqND81M9Sx |
| 12-Mar-2025 | 13:39:42 | GBp | 52 | 1,486.50 | XLON | xVqND81M9Sz |
| 12-Mar-2025 | 13:39:40 | GBp | 1,174 | 1,487.00 | XLON | xVqND81M9OG |
| 12-Mar-2025 | 13:39:40 | GBp | 145 | 1,487.00 | XLON | xVqND81M9OI |
| 12-Mar-2025 | 13:39:39 | GBp | 1,303 | 1,487.50 | XLON | xVqND81M9Rm |
| 12-Mar-2025 | 13:39:39 | GBp | 317 | 1,487.50 | XLON | xVqND81M9Ro |
| 12-Mar-2025 | 13:38:20 | GBp | 400 | 1,487.00 | XLON | xVqND81NtJa |
| 12-Mar-2025 | 13:38:20 | GBp | 198 | 1,487.00 | XLON | xVqND81NtJc |
| 12-Mar-2025 | 13:38:20 | GBp | 96 | 1,487.00 | XLON | xVqND81NtJY |
| 12-Mar-2025 | 13:38:17 | GBp | 991 | 1,487.50 | XLON | xVqND81NtVP |
| 12-Mar-2025 | 13:37:41 | GBp | 591 | 1,490.00 | XLON | xVqND81NqVy |
| 12-Mar-2025 | 13:37:41 | GBp | 844 | 1,490.50 | XLON | xVqND81NqVN |
| 12-Mar-2025 | 13:37:40 | GBp | 195 | 1,490.50 | XLON | xVqND81NqUW |
| 12-Mar-2025 | 13:37:25 | GBp | 804 | 1,491.00 | XLON | xVqND81Nrqr |
| 12-Mar-2025 | 13:36:53 | GBp | 566 | 1,491.50 | XLON | xVqND81Nolc |
| 12-Mar-2025 | 13:36:48 | GBp | 816 | 1,492.00 | XLON | xVqND81Nog3 |
| 12-Mar-2025 | 13:36:48 | GBp | 261 | 1,491.00 | XLON | xVqND81NogI |
| 12-Mar-2025 | 13:36:48 | GBp | 55 | 1,491.00 | XLON | xVqND81NogK |
| 12-Mar-2025 | 13:36:48 | GBp | 59 | 1,491.50 | XLON | xVqND81NogM |
| 12-Mar-2025 | 13:36:48 | GBp | 466 | 1,491.50 | XLON | xVqND81NogO |
| 12-Mar-2025 | 13:36:48 | GBp | 410 | 1,492.00 | XLON | xVqND81NogQ |
| 12-Mar-2025 | 13:36:48 | GBp | 790 | 1,492.00 | XLON | xVqND81NogS |
| 12-Mar-2025 | 13:35:35 | GBp | 252 | 1,490.00 | XLON | xVqND81NmcV |
| 12-Mar-2025 | 13:35:35 | GBp | 566 | 1,490.50 | XLON | xVqND81Nmjv |
| 12-Mar-2025 | 13:35:35 | GBp | 1,374 | 1,491.00 | XLON | xVqND81Nmjy |
| 12-Mar-2025 | 13:35:35 | GBp | 1,981 | 1,491.50 | XLON | xVqND81NmiW |
| 12-Mar-2025 | 13:35:20 | GBp | 57 | 1,492.50 | XLON | xVqND81Nm$E |
| 12-Mar-2025 | 13:35:20 | GBp | 348 | 1,492.50 | XLON | xVqND81Nm$G |
| 12-Mar-2025 | 13:34:31 | GBp | 330 | 1,490.00 | XLON | xVqND81NnE0 |
| 12-Mar-2025 | 13:34:31 | GBp | 226 | 1,490.00 | XLON | xVqND81NnE2 |
| 12-Mar-2025 | 13:34:31 | GBp | 193 | 1,490.50 | XLON | xVqND81NnE6 |
| 12-Mar-2025 | 13:34:31 | GBp | 300 | 1,490.50 | XLON | xVqND81NnEA |
| 12-Mar-2025 | 13:34:31 | GBp | 300 | 1,490.50 | XLON | xVqND81NnEC |
| 12-Mar-2025 | 13:34:30 | GBp | 70 | 1,491.00 | XLON | xVqND81NnB2 |
| 12-Mar-2025 | 13:34:30 | GBp | 300 | 1,491.00 | XLON | xVqND81NnB7 |
| 12-Mar-2025 | 13:34:28 | GBp | 583 | 1,491.50 | XLON | xVqND81NnN5 |
| 12-Mar-2025 | 13:34:28 | GBp | 725 | 1,491.50 | XLON | xVqND81NnN7 |
| 12-Mar-2025 | 13:33:56 | GBp | 342 | 1,493.50 | XLON | xVqND81N@Gy |
| 12-Mar-2025 | 13:33:56 | GBp | 280 | 1,493.50 | XLON | xVqND81N@GD |
| 12-Mar-2025 | 13:33:56 | GBp | 400 | 1,494.00 | XLON | xVqND81N@GF |
| 12-Mar-2025 | 13:33:52 | GBp | 122 | 1,494.00 | XLON | xVqND81N@T7 |
| 12-Mar-2025 | 13:33:52 | GBp | 400 | 1,494.00 | XLON | xVqND81N@T9 |
| 12-Mar-2025 | 13:33:46 | GBp | 746 | 1,494.50 | XLON | xVqND81N$ar |
| 12-Mar-2025 | 13:33:44 | GBp | 473 | 1,495.00 | XLON | xVqND81N$X3 |
| 12-Mar-2025 | 13:33:42 | GBp | 375 | 1,495.50 | XLON | xVqND81N$Yr |
| 12-Mar-2025 | 13:33:42 | GBp | 703 | 1,495.50 | XLON | xVqND81N$Yt |
| 12-Mar-2025 | 13:33:42 | GBp | 3 | 1,495.50 | XLON | xVqND81N$Yu |
| 12-Mar-2025 | 13:33:33 | GBp | 1,527 | 1,496.00 | XLON | xVqND81N$$e |
| 12-Mar-2025 | 13:33:24 | GBp | 1,239 | 1,497.00 | XLON | xVqND81N$2a |
| 12-Mar-2025 | 13:33:24 | GBp | 385 | 1,497.00 | XLON | xVqND81N$2c |
| 12-Mar-2025 | 13:33:24 | GBp | 420 | 1,497.00 | XLON | xVqND81N$2e |
| 12-Mar-2025 | 13:33:24 | GBp | 806 | 1,497.00 | XLON | xVqND81N$2Y |
| 12-Mar-2025 | 13:32:26 | GBp | 49 | 1,496.00 | XLON | xVqND81NzWO |
| 12-Mar-2025 | 13:32:23 | GBp | 184 | 1,496.50 | XLON | xVqND81Nzik |
| 12-Mar-2025 | 13:32:23 | GBp | 459 | 1,496.50 | XLON | xVqND81Nzim |
| 12-Mar-2025 | 13:32:23 | GBp | 921 | 1,497.00 | XLON | xVqND81NziA |
| 12-Mar-2025 | 13:32:08 | GBp | 499 | 1,498.00 | XLON | xVqND81Nzus |
| 12-Mar-2025 | 13:32:06 | GBp | 193 | 1,498.50 | XLON | xVqND81Nz73 |
| 12-Mar-2025 | 13:32:06 | GBp | 300 | 1,498.50 | XLON | xVqND81Nz79 |
| 12-Mar-2025 | 13:32:06 | GBp | 300 | 1,498.50 | XLON | xVqND81Nz7B |
| 12-Mar-2025 | 13:32:06 | GBp | 50 | 1,498.50 | XLON | xVqND81Nz7D |
| 12-Mar-2025 | 13:32:05 | GBp | 132 | 1,499.00 | XLON | xVqND81NzD0 |
| 12-Mar-2025 | 13:32:05 | GBp | 1,522 | 1,499.00 | XLON | xVqND81NzD2 |
| 12-Mar-2025 | 13:32:05 | GBp | 278 | 1,499.00 | XLON | xVqND81NzD9 |
| 12-Mar-2025 | 13:32:05 | GBp | 1,644 | 1,499.00 | XLON | xVqND81NzDB |
| 12-Mar-2025 | 13:31:46 | GBp | 444 | 1,499.50 | XLON | xVqND81NzOT |
| 12-Mar-2025 | 13:31:46 | GBp | 469 | 1,499.00 | XLON | xVqND81NzOU |
| 12-Mar-2025 | 13:31:44 | GBp | 1,781 | 1,499.50 | XLON | xVqND81Nwbd |
| 12-Mar-2025 | 13:31:42 | GBp | 432 | 1,499.50 | XLON | xVqND81NwaA |
| 12-Mar-2025 | 13:31:24 | GBp | 58 | 1,499.00 | XLON | xVqND81Nwu8 |
| 12-Mar-2025 | 13:30:36 | GBp | 104 | 1,498.00 | XLON | xVqND81NxDN |
| 12-Mar-2025 | 13:30:36 | GBp | 190 | 1,498.00 | XLON | xVqND81NxDP |
| 12-Mar-2025 | 13:30:35 | GBp | 533 | 1,498.50 | XLON | xVqND81NxBa |
| 12-Mar-2025 | 13:30:33 | GBp | 763 | 1,499.00 | XLON | xVqND81NxLa |
| 12-Mar-2025 | 13:30:30 | GBp | 1,096 | 1,499.00 | XLON | xVqND81NxHo |
| 12-Mar-2025 | 13:30:00 | GBp | 45 | 1,504.50 | XLON | xVqND81NuG7 |
| 12-Mar-2025 | 13:30:00 | GBp | 236 | 1,504.50 | XLON | xVqND81NuG9 |
| 12-Mar-2025 | 13:29:59 | GBp | 471 | 1,505.00 | XLON | xVqND81NuSu |
| 12-Mar-2025 | 13:29:59 | GBp | 1,075 | 1,505.50 | XLON | xVqND81NuSP |
| 12-Mar-2025 | 13:29:59 | GBp | 839 | 1,505.50 | XLON | xVqND81NuVq |
| 12-Mar-2025 | 13:29:28 | GBp | 1,522 | 1,506.00 | XLON | xVqND81Nv51 |
| 12-Mar-2025 | 13:28:58 | GBp | 751 | 1,506.00 | XLON | xVqND81NcWW |
| 12-Mar-2025 | 13:28:58 | GBp | 299 | 1,506.00 | XLON | xVqND81NcXR |
| 12-Mar-2025 | 13:28:58 | GBp | 420 | 1,506.00 | XLON | xVqND81NcXS |
| 12-Mar-2025 | 13:28:58 | GBp | 131 | 1,506.00 | XLON | xVqND81NcWf |
| 12-Mar-2025 | 13:27:59 | GBp | 1,678 | 1,506.00 | XLON | xVqND81Ndlr |
| 12-Mar-2025 | 13:27:35 | GBp | 930 | 1,506.50 | XLON | xVqND81Nd33 |
| 12-Mar-2025 | 13:27:35 | GBp | 300 | 1,506.50 | XLON | xVqND81Nd35 |
| 12-Mar-2025 | 13:25:47 | GBp | 35 | 1,506.00 | XLON | xVqND81Nb5o |
| 12-Mar-2025 | 13:25:47 | GBp | 152 | 1,506.00 | XLON | xVqND81Nb5q |
| 12-Mar-2025 | 13:25:47 | GBp | 423 | 1,506.00 | XLON | xVqND81Nb5s |
| 12-Mar-2025 | 13:25:47 | GBp | 209 | 1,506.00 | XLON | xVqND81Nb5u |
| 12-Mar-2025 | 13:25:38 | GBp | 582 | 1,506.00 | XLON | xVqND81NbCP |
| 12-Mar-2025 | 13:25:36 | GBp | 267 | 1,506.00 | XLON | xVqND81Nb98 |
| 12-Mar-2025 | 13:25:05 | GBp | 544 | 1,506.00 | XLON | xVqND81NYpL |
| 12-Mar-2025 | 13:25:03 | GBp | 1,094 | 1,506.00 | XLON | xVqND81NYzx |
| 12-Mar-2025 | 13:23:57 | GBp | 1,249 | 1,506.50 | XLON | xVqND81NZxX |
| 12-Mar-2025 | 13:22:09 | GBp | 492 | 1,506.00 | XLON | xVqND81NXeb |
| 12-Mar-2025 | 13:21:45 | GBp | 928 | 1,506.00 | XLON | xVqND81NXDC |
| 12-Mar-2025 | 13:21:06 | GBp | 342 | 1,506.50 | XLON | xVqND81Nkex |
| 12-Mar-2025 | 13:21:06 | GBp | 212 | 1,506.50 | XLON | xVqND81NkeS |
| 12-Mar-2025 | 13:21:06 | GBp | 200 | 1,506.50 | XLON | xVqND81NkeU |
| 12-Mar-2025 | 13:21:06 | GBp | 94 | 1,506.50 | XLON | xVqND81NkhW |
| 12-Mar-2025 | 13:20:11 | GBp | 654 | 1,505.00 | XLON | xVqND81Nlea |
| 12-Mar-2025 | 13:18:34 | GBp | 305 | 1,505.50 | XLON | xVqND81NiSE |
| 12-Mar-2025 | 13:18:34 | GBp | 613 | 1,505.50 | XLON | xVqND81NiV5 |
| 12-Mar-2025 | 13:18:17 | GBp | 549 | 1,505.50 | XLON | xVqND81Njfa |
| 12-Mar-2025 | 13:18:08 | GBp | 633 | 1,505.50 | XLON | xVqND81Nj$d |
| 12-Mar-2025 | 13:17:27 | GBp | 360 | 1,505.50 | XLON | xVqND81NgX7 |
| 12-Mar-2025 | 13:16:19 | GBp | 609 | 1,506.00 | XLON | xVqND81NhWJ |
| 12-Mar-2025 | 13:16:19 | GBp | 396 | 1,506.00 | XLON | xVqND81NhZn |
| 12-Mar-2025 | 13:15:45 | GBp | 426 | 1,506.00 | XLON | xVqND81Nh9I |
| 12-Mar-2025 | 13:15:10 | GBp | 233 | 1,506.50 | XLON | xVqND81NefB |
| 12-Mar-2025 | 13:15:10 | GBp | 914 | 1,506.50 | XLON | xVqND81NefD |
| 12-Mar-2025 | 13:15:06 | GBp | 1,147 | 1,507.00 | XLON | xVqND81Neg@ |
| 12-Mar-2025 | 13:13:00 | GBp | 395 | 1,506.00 | XLON | xVqND81NMwC |
| 12-Mar-2025 | 13:12:57 | GBp | 571 | 1,506.50 | XLON | xVqND81NM01 |
| 12-Mar-2025 | 13:12:57 | GBp | 1,010 | 1,506.50 | XLON | xVqND81NM04 |
| 12-Mar-2025 | 13:12:07 | GBp | 127 | 1,506.00 | XLON | xVqND81NNtu |
| 12-Mar-2025 | 13:12:07 | GBp | 363 | 1,506.00 | XLON | xVqND81NNtw |
| 12-Mar-2025 | 13:12:07 | GBp | 386 | 1,506.00 | XLON | xVqND81NNty |
| 12-Mar-2025 | 13:10:29 | GBp | 370 | 1,508.00 | XLON | xVqND81NKOV |
| 12-Mar-2025 | 13:10:29 | GBp | 415 | 1,508.00 | XLON | xVqND81NKRY |
| 12-Mar-2025 | 13:10:20 | GBp | 681 | 1,508.50 | XLON | xVqND81NLYD |
| 12-Mar-2025 | 13:10:08 | GBp | 1,059 | 1,509.00 | XLON | xVqND81NLnI |
| 12-Mar-2025 | 13:09:20 | GBp | 1,063 | 1,508.50 | XLON | xVqND81NIkd |
| 12-Mar-2025 | 13:07:08 | GBp | 581 | 1,508.50 | XLON | xVqND81NGgR |
| 12-Mar-2025 | 13:07:04 | GBp | 443 | 1,508.50 | XLON | xVqND81NGv3 |
| 12-Mar-2025 | 13:06:07 | GBp | 289 | 1,510.00 | XLON | xVqND81NH7l |
| 12-Mar-2025 | 13:06:06 | GBp | 170 | 1,510.00 | XLON | xVqND81NH2r |
| 12-Mar-2025 | 13:06:06 | GBp | 428 | 1,510.00 | XLON | xVqND81NH2t |
| 12-Mar-2025 | 13:05:16 | GBp | 440 | 1,510.00 | XLON | xVqND81NU@W |
| 12-Mar-2025 | 13:05:16 | GBp | 636 | 1,510.00 | XLON | xVqND81NU@d |
| 12-Mar-2025 | 13:04:47 | GBp | 818 | 1,510.00 | XLON | xVqND81NUSw |
| 12-Mar-2025 | 13:04:47 | GBp | 607 | 1,510.00 | XLON | xVqND81NUS7 |
| 12-Mar-2025 | 13:02:58 | GBp | 411 | 1,509.00 | XLON | xVqND81NSIt |
| 12-Mar-2025 | 13:02:58 | GBp | 590 | 1,509.50 | XLON | xVqND81NSIv |
| 12-Mar-2025 | 13:02:40 | GBp | 266 | 1,509.50 | XLON | xVqND81NTXF |
| 12-Mar-2025 | 13:02:40 | GBp | 601 | 1,509.50 | XLON | xVqND81NTXL |
| 12-Mar-2025 | 13:02:30 | GBp | 1,203 | 1,509.50 | XLON | xVqND81NTq9 |
| 12-Mar-2025 | 13:00:50 | GBp | 433 | 1,509.50 | XLON | xVqND81NRWZ |
| 12-Mar-2025 | 12:59:57 | GBp | 608 | 1,509.50 | XLON | xVqND81NOa@ |
| 12-Mar-2025 | 12:59:32 | GBp | 877 | 1,510.00 | XLON | xVqND81NO@O |
| 12-Mar-2025 | 12:59:32 | GBp | 1,208 | 1,510.00 | XLON | xVqND81NOvY |
| 12-Mar-2025 | 12:57:33 | GBp | 740 | 1,510.00 | XLON | xVqND81N6uC |
| 12-Mar-2025 | 12:57:33 | GBp | 899 | 1,510.00 | XLON | xVqND81N6uO |
| 12-Mar-2025 | 12:56:28 | GBp | 591 | 1,509.50 | XLON | xVqND81N71N |
| 12-Mar-2025 | 12:55:58 | GBp | 403 | 1,508.50 | XLON | xVqND81N4YT |
| 12-Mar-2025 | 12:55:18 | GBp | 288 | 1,508.50 | XLON | xVqND81N4L6 |
| 12-Mar-2025 | 12:55:14 | GBp | 140 | 1,508.50 | XLON | xVqND81N4H3 |
| 12-Mar-2025 | 12:55:14 | GBp | 453 | 1,508.50 | XLON | xVqND81N4Gl |
| 12-Mar-2025 | 12:55:14 | GBp | 211 | 1,508.50 | XLON | xVqND81N4Gn |
| 12-Mar-2025 | 12:55:14 | GBp | 468 | 1,508.50 | XLON | xVqND81N4Gp |
| 12-Mar-2025 | 12:53:08 | GBp | 501 | 1,509.50 | XLON | xVqND81N2Od |
| 12-Mar-2025 | 12:53:08 | GBp | 578 | 1,509.50 | XLON | xVqND81N2Oj |
| 12-Mar-2025 | 12:52:44 | GBp | 499 | 1,510.00 | XLON | xVqND81N3mu |
| 12-Mar-2025 | 12:52:23 | GBp | 714 | 1,510.50 | XLON | xVqND81N3Nl |
| 12-Mar-2025 | 12:51:16 | GBp | 367 | 1,509.00 | XLON | xVqND81N1WZ |
| 12-Mar-2025 | 12:51:16 | GBp | 243 | 1,509.00 | XLON | xVqND81N1XV |
| 12-Mar-2025 | 12:51:16 | GBp | 1,197 | 1,509.00 | XLON | xVqND81N1Wt |
| 12-Mar-2025 | 12:50:39 | GBp | 436 | 1,509.50 | XLON | xVqND81N1N8 |
| 12-Mar-2025 | 12:50:39 | GBp | 956 | 1,509.50 | XLON | xVqND81N1NA |
| 12-Mar-2025 | 12:50:39 | GBp | 111 | 1,509.50 | XLON | xVqND81N1NC |
| 12-Mar-2025 | 12:48:44 | GBp | 518 | 1,509.00 | XLON | xVqND81NCXS |
| 12-Mar-2025 | 12:47:43 | GBp | 230 | 1,508.50 | XLON | xVqND81NDgI |
| 12-Mar-2025 | 12:47:43 | GBp | 359 | 1,508.50 | XLON | xVqND81NDgK |
| 12-Mar-2025 | 12:47:43 | GBp | 44 | 1,508.50 | XLON | xVqND81NDrD |
| 12-Mar-2025 | 12:47:43 | GBp | 750 | 1,508.50 | XLON | xVqND81NDrF |
| 12-Mar-2025 | 12:47:25 | GBp | 1,611 | 1,508.50 | XLON | xVqND81ND1l |
| 12-Mar-2025 | 12:45:57 | GBp | 653 | 1,508.50 | XLON | xVqND81NBWH |
| 12-Mar-2025 | 12:44:54 | GBp | 592 | 1,508.50 | XLON | xVqND81N8eS |
| 12-Mar-2025 | 12:44:12 | GBp | 837 | 1,508.50 | XLON | xVqND81N9XC |
| 12-Mar-2025 | 12:43:15 | GBp | 555 | 1,508.50 | XLON | xVqND81GshK |
| 12-Mar-2025 | 12:43:15 | GBp | 1,249 | 1,509.00 | XLON | xVqND81Gsgb |
| 12-Mar-2025 | 12:41:20 | GBp | 252 | 1,510.00 | XLON | xVqND81Gqr9 |
| 12-Mar-2025 | 12:41:19 | GBp | 428 | 1,510.50 | XLON | xVqND81Gqqi |
| 12-Mar-2025 | 12:41:11 | GBp | 612 | 1,511.00 | XLON | xVqND81Gqps |
| 12-Mar-2025 | 12:41:01 | GBp | 464 | 1,511.00 | XLON | xVqND81Gq2P |
| 12-Mar-2025 | 12:40:19 | GBp | 979 | 1,511.50 | XLON | xVqND81Gro9 |
| 12-Mar-2025 | 12:39:49 | GBp | 903 | 1,512.00 | XLON | xVqND81GrTe |
| 12-Mar-2025 | 12:38:48 | GBp | 888 | 1,511.00 | XLON | xVqND81GplC |
| 12-Mar-2025 | 12:37:48 | GBp | 855 | 1,511.00 | XLON | xVqND81Gmho |
| 12-Mar-2025 | 12:37:04 | GBp | 568 | 1,511.50 | XLON | xVqND81GnZu |
| 12-Mar-2025 | 12:37:04 | GBp | 104 | 1,511.50 | XLON | xVqND81GnZw |
| 12-Mar-2025 | 12:37:04 | GBp | 104 | 1,511.50 | XLON | xVqND81GnZy |
| 12-Mar-2025 | 12:35:28 | GBp | 542 | 1,511.50 | XLON | xVqND81G@BD |
| 12-Mar-2025 | 12:34:31 | GBp | 425 | 1,512.00 | XLON | xVqND81G$Vc |
| 12-Mar-2025 | 12:34:22 | GBp | 174 | 1,512.50 | XLON | xVqND81Gyk$ |
| 12-Mar-2025 | 12:34:22 | GBp | 434 | 1,512.50 | XLON | xVqND81Gyk1 |
| 12-Mar-2025 | 12:34:14 | GBp | 688 | 1,512.50 | XLON | xVqND81Gy$v |
| 12-Mar-2025 | 12:33:52 | GBp | 865 | 1,513.00 | XLON | xVqND81GyJX |
| 12-Mar-2025 | 12:33:16 | GBp | 500 | 1,513.00 | XLON | xVqND81Gzvl |
| 12-Mar-2025 | 12:31:49 | GBp | 356 | 1,514.00 | XLON | xVqND81Gx0v |
| 12-Mar-2025 | 12:31:46 | GBp | 370 | 1,514.50 | XLON | xVqND81Gx3P |
| 12-Mar-2025 | 12:31:46 | GBp | 659 | 1,514.50 | XLON | xVqND81Gx3V |
| 12-Mar-2025 | 12:30:36 | GBp | 470 | 1,515.00 | XLON | xVqND81GuPu |
| 12-Mar-2025 | 12:30:13 | GBp | 604 | 1,515.50 | XLON | xVqND81Gv0N |
| 12-Mar-2025 | 12:30:13 | GBp | 421 | 1,515.00 | XLON | xVqND81Gv0R |
| 12-Mar-2025 | 12:30:01 | GBp | 763 | 1,514.00 | XLON | xVqND81GcAp |
| 12-Mar-2025 | 12:28:09 | GBp | 87 | 1,513.00 | XLON | xVqND81Gawh |
| 12-Mar-2025 | 12:28:09 | GBp | 616 | 1,513.00 | XLON | xVqND81Gaws |
| 12-Mar-2025 | 12:26:32 | GBp | 431 | 1,512.50 | XLON | xVqND81GYjk |
| 12-Mar-2025 | 12:26:32 | GBp | 619 | 1,513.00 | XLON | xVqND81GYis |
| 12-Mar-2025 | 12:26:32 | GBp | 1,478 | 1,513.00 | XLON | xVqND81GYi9 |
| 12-Mar-2025 | 12:24:31 | GBp | 575 | 1,513.50 | XLON | xVqND81GWiC |
| 12-Mar-2025 | 12:22:34 | GBp | 664 | 1,512.00 | XLON | xVqND81GkhA |
| 12-Mar-2025 | 12:22:23 | GBp | 952 | 1,512.00 | XLON | xVqND81Gk1q |
| 12-Mar-2025 | 12:22:23 | GBp | 1,338 | 1,512.00 | XLON | xVqND81Gk18 |
| 12-Mar-2025 | 12:20:12 | GBp | 761 | 1,512.50 | XLON | xVqND81GjW7 |
| 12-Mar-2025 | 12:20:12 | GBp | 79 | 1,512.50 | XLON | xVqND81GjW9 |
| 12-Mar-2025 | 12:20:12 | GBp | 42 | 1,512.50 | XLON | xVqND81GjWB |
| 12-Mar-2025 | 12:19:23 | GBp | 587 | 1,513.00 | XLON | xVqND81Ggrr |
| 12-Mar-2025 | 12:19:23 | GBp | 194 | 1,513.00 | XLON | xVqND81Ggrt |
| 12-Mar-2025 | 12:18:18 | GBp | 528 | 1,513.00 | XLON | xVqND81Gh9P |
| 12-Mar-2025 | 12:17:09 | GBp | 226 | 1,513.00 | XLON | xVqND81GeJX |
| 12-Mar-2025 | 12:17:09 | GBp | 361 | 1,513.00 | XLON | xVqND81GeJZ |
| 12-Mar-2025 | 12:17:09 | GBp | 748 | 1,513.00 | XLON | xVqND81GeJg |
| 12-Mar-2025 | 12:15:39 | GBp | 661 | 1,513.50 | XLON | xVqND81GM$@ |
| 12-Mar-2025 | 12:15:22 | GBp | 948 | 1,514.00 | XLON | xVqND81GM9F |
| 12-Mar-2025 | 12:15:21 | GBp | 1,376 | 1,514.00 | XLON | xVqND81GM9K |
| 12-Mar-2025 | 12:12:59 | GBp | 17 | 1,513.50 | XLON | xVqND81GKPh |
| 12-Mar-2025 | 12:12:59 | GBp | 393 | 1,513.50 | XLON | xVqND81GKPj |
| 12-Mar-2025 | 12:12:45 | GBp | 1,296 | 1,513.50 | XLON | xVqND81GLZu |
| 12-Mar-2025 | 12:11:51 | GBp | 1,172 | 1,513.50 | XLON | xVqND81GLGD |
| 12-Mar-2025 | 12:11:51 | GBp | 583 | 1,513.50 | XLON | xVqND81GLGF |
| 12-Mar-2025 | 12:08:45 | GBp | 533 | 1,512.50 | XLON | xVqND81GGPu |
| 12-Mar-2025 | 12:08:31 | GBp | 766 | 1,512.50 | XLON | xVqND81GHiF |
| 12-Mar-2025 | 12:08:31 | GBp | 1,440 | 1,512.50 | XLON | xVqND81GHlj |
| 12-Mar-2025 | 12:08:13 | GBp | 800 | 1,513.00 | XLON | xVqND81GHy$ |
| 12-Mar-2025 | 12:08:13 | GBp | 1,109 | 1,513.00 | XLON | xVqND81GHy5 |
| 12-Mar-2025 | 12:04:35 | GBp | 583 | 1,512.00 | XLON | xVqND81GSLP |
| 12-Mar-2025 | 12:03:24 | GBp | 228 | 1,512.00 | XLON | xVqND81GTHJ |
| 12-Mar-2025 | 12:03:24 | GBp | 706 | 1,512.50 | XLON | xVqND81GTGM |
| 12-Mar-2025 | 12:03:24 | GBp | 581 | 1,512.50 | XLON | xVqND81GTGO |
| 12-Mar-2025 | 12:03:24 | GBp | 1,287 | 1,513.00 | XLON | xVqND81GTJc |
| 12-Mar-2025 | 12:02:22 | GBp | 403 | 1,513.00 | XLON | xVqND81GRaX |
| 12-Mar-2025 | 12:02:22 | GBp | 1,010 | 1,513.00 | XLON | xVqND81GRbV |
| 12-Mar-2025 | 12:00:36 | GBp | 320 | 1,512.00 | XLON | xVqND81GO1d |
| 12-Mar-2025 | 12:00:36 | GBp | 90 | 1,512.00 | XLON | xVqND81GO1f |
| 12-Mar-2025 | 11:59:36 | GBp | 575 | 1,512.00 | XLON | xVqND81GPxP |
| 12-Mar-2025 | 11:59:36 | GBp | 400 | 1,512.00 | XLON | xVqND81GPww |
| 12-Mar-2025 | 11:58:35 | GBp | 379 | 1,512.50 | XLON | xVqND81G64q |
| 12-Mar-2025 | 11:58:30 | GBp | 649 | 1,512.50 | XLON | xVqND81G612 |
| 12-Mar-2025 | 11:58:03 | GBp | 833 | 1,512.50 | XLON | xVqND81G7dh |
| 12-Mar-2025 | 11:57:30 | GBp | 819 | 1,510.00 | XLON | xVqND81G74h |
| 12-Mar-2025 | 11:56:09 | GBp | 760 | 1,509.50 | XLON | xVqND81G4FG |
| 12-Mar-2025 | 11:56:00 | GBp | 26 | 1,509.50 | XLON | xVqND81G4SQ |
| 12-Mar-2025 | 11:54:58 | GBp | 232 | 1,508.50 | XLON | xVqND81G5P$ |
| 12-Mar-2025 | 11:54:58 | GBp | 378 | 1,508.50 | XLON | xVqND81G5P1 |
| 12-Mar-2025 | 11:54:58 | GBp | 507 | 1,508.50 | XLON | xVqND81G5P8 |
| 12-Mar-2025 | 11:52:52 | GBp | 426 | 1,508.00 | XLON | xVqND81G3UX |
| 12-Mar-2025 | 11:52:44 | GBp | 365 | 1,508.00 | XLON | xVqND81G0cs |
| 12-Mar-2025 | 11:51:44 | GBp | 504 | 1,508.00 | XLON | xVqND81G1aX |
| 12-Mar-2025 | 11:51:31 | GBp | 721 | 1,508.50 | XLON | xVqND81G1tk |
| 12-Mar-2025 | 11:51:31 | GBp | 1,361 | 1,508.50 | XLON | xVqND81G1tr |
| 12-Mar-2025 | 11:47:53 | GBp | 559 | 1,509.50 | XLON | xVqND81GC@s |
| 12-Mar-2025 | 11:47:53 | GBp | 451 | 1,509.00 | XLON | xVqND81GC@z |
| 12-Mar-2025 | 11:47:53 | GBp | 647 | 1,509.50 | XLON | xVqND81GC@$ |
| 12-Mar-2025 | 11:46:42 | GBp | 477 | 1,509.00 | XLON | xVqND81GD2w |
| 12-Mar-2025 | 11:45:54 | GBp | 54 | 1,509.50 | XLON | xVqND81GAuN |
| 12-Mar-2025 | 11:45:54 | GBp | 384 | 1,509.50 | XLON | xVqND81GAuP |
| 12-Mar-2025 | 11:45:32 | GBp | 303 | 1,509.50 | XLON | xVqND81GAVF |
| 12-Mar-2025 | 11:45:32 | GBp | 389 | 1,509.50 | XLON | xVqND81GAVH |
| 12-Mar-2025 | 11:44:45 | GBp | 78 | 1,509.50 | XLON | xVqND81GBRE |
| 12-Mar-2025 | 11:44:45 | GBp | 671 | 1,509.50 | XLON | xVqND81GBRK |
| 12-Mar-2025 | 11:44:01 | GBp | 869 | 1,509.50 | XLON | xVqND81G896 |
| 12-Mar-2025 | 11:43:34 | GBp | 1,629 | 1,510.00 | XLON | xVqND81G9dQ |
| 12-Mar-2025 | 11:43:14 | GBp | 414 | 1,510.00 | XLON | xVqND81G9ma |
| 12-Mar-2025 | 11:39:38 | GBp | 522 | 1,508.00 | XLON | xVqND81HqU@ |
| 12-Mar-2025 | 11:38:36 | GBp | 3 | 1,507.50 | XLON | xVqND81HrJN |
| 12-Mar-2025 | 11:38:36 | GBp | 458 | 1,508.00 | XLON | xVqND81HrT2 |
| 12-Mar-2025 | 11:38:35 | GBp | 658 | 1,508.50 | XLON | xVqND81HrSZ |
| 12-Mar-2025 | 11:38:35 | GBp | 1,300 | 1,508.50 | XLON | xVqND81HrSc |
| 12-Mar-2025 | 11:35:54 | GBp | 557 | 1,509.00 | XLON | xVqND81HmZO |
| 12-Mar-2025 | 11:34:56 | GBp | 518 | 1,509.00 | XLON | xVqND81Hnb2 |
| 12-Mar-2025 | 11:34:37 | GBp | 91 | 1,509.00 | XLON | xVqND81Hnfm |
| 12-Mar-2025 | 11:34:37 | GBp | 380 | 1,509.00 | XLON | xVqND81Hnfr |
| 12-Mar-2025 | 11:33:59 | GBp | 592 | 1,509.00 | XLON | xVqND81HnIH |
| 12-Mar-2025 | 11:33:00 | GBp | 329 | 1,508.50 | XLON | xVqND81H@UD |
| 12-Mar-2025 | 11:32:40 | GBp | 476 | 1,508.50 | XLON | xVqND81H$fJ |
| 12-Mar-2025 | 11:32:40 | GBp | 863 | 1,508.50 | XLON | xVqND81H$fM |
| 12-Mar-2025 | 11:32:08 | GBp | 955 | 1,508.00 | XLON | xVqND81H$8c |
| 12-Mar-2025 | 11:30:01 | GBp | 77 | 1,507.50 | XLON | xVqND81Hz8P |
| 12-Mar-2025 | 11:30:01 | GBp | 16 | 1,507.50 | XLON | xVqND81Hz8R |
| 12-Mar-2025 | 11:30:01 | GBp | 350 | 1,507.50 | XLON | xVqND81Hz8T |
| 12-Mar-2025 | 11:29:48 | GBp | 671 | 1,508.00 | XLON | xVqND81HzI7 |
| 12-Mar-2025 | 11:29:17 | GBp | 476 | 1,508.50 | XLON | xVqND81Hwps |
| 12-Mar-2025 | 11:28:21 | GBp | 444 | 1,508.00 | XLON | xVqND81HxpN |
| 12-Mar-2025 | 11:27:20 | GBp | 342 | 1,508.00 | XLON | xVqND81HuzJ |
| 12-Mar-2025 | 11:26:58 | GBp | 489 | 1,508.50 | XLON | xVqND81HuTf |
| 12-Mar-2025 | 11:26:57 | GBp | 671 | 1,508.50 | XLON | xVqND81HuTq |
| 12-Mar-2025 | 11:26:20 | GBp | 476 | 1,509.00 | XLON | xVqND81HvvM |
| 12-Mar-2025 | 11:24:41 | GBp | 597 | 1,511.00 | XLON | xVqND81HddF |
| 12-Mar-2025 | 11:23:55 | GBp | 590 | 1,512.00 | XLON | xVqND81HdSL |
| 12-Mar-2025 | 11:23:47 | GBp | 573 | 1,512.00 | XLON | xVqND81HaXq |
| 12-Mar-2025 | 11:23:19 | GBp | 222 | 1,511.50 | XLON | xVqND81Ha5t |
| 12-Mar-2025 | 11:22:32 | GBp | 588 | 1,511.50 | XLON | xVqND81Hbsd |
| 12-Mar-2025 | 11:22:04 | GBp | 9 | 1,511.00 | XLON | xVqND81HbAn |
| 12-Mar-2025 | 11:22:04 | GBp | 550 | 1,511.00 | XLON | xVqND81HbAp |
| 12-Mar-2025 | 11:22:04 | GBp | 1,097 | 1,511.00 | XLON | xVqND81HbAx |
| 12-Mar-2025 | 11:19:39 | GBp | 139 | 1,511.00 | XLON | xVqND81HWXG |
| 12-Mar-2025 | 11:19:39 | GBp | 271 | 1,511.00 | XLON | xVqND81HWXI |
| 12-Mar-2025 | 11:19:04 | GBp | 424 | 1,511.00 | XLON | xVqND81HWAY |
| 12-Mar-2025 | 11:18:25 | GBp | 546 | 1,511.00 | XLON | xVqND81HXpE |
| 12-Mar-2025 | 11:18:02 | GBp | 569 | 1,511.50 | XLON | xVqND81HX96 |
| 12-Mar-2025 | 11:17:44 | GBp | 1,219 | 1,512.00 | XLON | xVqND81HXRL |
| 12-Mar-2025 | 11:15:03 | GBp | 20 | 1,512.50 | XLON | xVqND81HiK6 |
| 12-Mar-2025 | 11:15:03 | GBp | 562 | 1,512.50 | XLON | xVqND81HiK8 |
| 12-Mar-2025 | 11:14:24 | GBp | 497 | 1,512.50 | XLON | xVqND81Hj@l |
| 12-Mar-2025 | 11:14:24 | GBp | 433 | 1,512.50 | XLON | xVqND81Hj@s |
| 12-Mar-2025 | 11:13:43 | GBp | 665 | 1,512.00 | XLON | xVqND81HglW |
| 12-Mar-2025 | 11:13:23 | GBp | 221 | 1,511.50 | XLON | xVqND81Hg4G |
| 12-Mar-2025 | 11:13:23 | GBp | 664 | 1,511.50 | XLON | xVqND81Hg4I |
| 12-Mar-2025 | 11:12:24 | GBp | 8 | 1,511.50 | XLON | xVqND81HhuJ |
| 12-Mar-2025 | 11:12:24 | GBp | 1,019 | 1,511.50 | XLON | xVqND81HhuL |
| 12-Mar-2025 | 11:09:44 | GBp | 377 | 1,511.00 | XLON | xVqND81HMqZ |
| 12-Mar-2025 | 11:09:35 | GBp | 593 | 1,510.00 | XLON | xVqND81HMvc |
| 12-Mar-2025 | 11:09:26 | GBp | 532 | 1,510.00 | XLON | xVqND81HM2b |
| 12-Mar-2025 | 11:09:25 | GBp | 1,307 | 1,510.00 | XLON | xVqND81HMD2 |
| 12-Mar-2025 | 11:08:49 | GBp | 290 | 1,510.00 | XLON | xVqND81HNqo |
| 12-Mar-2025 | 11:08:49 | GBp | 324 | 1,510.00 | XLON | xVqND81HNqq |
| 12-Mar-2025 | 11:08:49 | GBp | 426 | 1,510.00 | XLON | xVqND81HNqv |
| 12-Mar-2025 | 11:07:29 | GBp | 1,435 | 1,510.00 | XLON | xVqND81HK42 |
| 12-Mar-2025 | 11:04:20 | GBp | 952 | 1,509.50 | XLON | xVqND81HGag |
| 12-Mar-2025 | 11:03:12 | GBp | 604 | 1,510.00 | XLON | xVqND81HHtP |
| 12-Mar-2025 | 11:03:12 | GBp | 1,563 | 1,510.00 | XLON | xVqND81HHtV |
| 12-Mar-2025 | 11:02:55 | GBp | 319 | 1,510.50 | XLON | xVqND81HH9l |
| 12-Mar-2025 | 11:01:10 | GBp | 955 | 1,510.00 | XLON | xVqND81HVxa |
| 12-Mar-2025 | 11:01:10 | GBp | 78 | 1,510.00 | XLON | xVqND81HVxe |
| 12-Mar-2025 | 11:00:57 | GBp | 334 | 1,510.50 | XLON | xVqND81HVAM |
| 12-Mar-2025 | 11:00:57 | GBp | 1,623 | 1,510.50 | XLON | xVqND81HVAO |
| 12-Mar-2025 | 10:57:22 | GBp | 586 | 1,510.00 | XLON | xVqND81HR3k |
| 12-Mar-2025 | 10:57:14 | GBp | 535 | 1,510.00 | XLON | xVqND81HREE |
| 12-Mar-2025 | 10:56:49 | GBp | 374 | 1,510.00 | XLON | xVqND81HOiT |
| 12-Mar-2025 | 10:56:20 | GBp | 143 | 1,510.00 | XLON | xVqND81HO8K |
| 12-Mar-2025 | 10:56:20 | GBp | 397 | 1,510.00 | XLON | xVqND81HO8M |
| 12-Mar-2025 | 10:55:08 | GBp | 8 | 1,510.00 | XLON | xVqND81H6XP |
| 12-Mar-2025 | 10:55:08 | GBp | 407 | 1,510.00 | XLON | xVqND81H6XR |
| 12-Mar-2025 | 10:55:08 | GBp | 514 | 1,510.00 | XLON | xVqND81H6Wa |
| 12-Mar-2025 | 10:55:08 | GBp | 51 | 1,510.00 | XLON | xVqND81H6Wc |
| 12-Mar-2025 | 10:55:00 | GBp | 806 | 1,510.50 | XLON | xVqND81H6tH |
| 12-Mar-2025 | 10:54:35 | GBp | 37 | 1,511.00 | XLON | xVqND81H6BW |
| 12-Mar-2025 | 10:54:35 | GBp | 750 | 1,511.00 | XLON | xVqND81H6BY |
| 12-Mar-2025 | 10:54:35 | GBp | 343 | 1,511.00 | XLON | xVqND81H6Ba |
| 12-Mar-2025 | 10:52:53 | GBp | 375 | 1,511.50 | XLON | xVqND81H47L |
| 12-Mar-2025 | 10:52:53 | GBp | 125 | 1,511.50 | XLON | xVqND81H47N |
| 12-Mar-2025 | 10:52:39 | GBp | 926 | 1,511.50 | XLON | xVqND81H48l |
| 12-Mar-2025 | 10:52:28 | GBp | 1,544 | 1,512.00 | XLON | xVqND81H4Oa |
| 12-Mar-2025 | 10:51:16 | GBp | 508 | 1,512.50 | XLON | xVqND81H2gI |
| 12-Mar-2025 | 10:51:16 | GBp | 398 | 1,512.50 | XLON | xVqND81H2gK |
| 12-Mar-2025 | 10:51:16 | GBp | 403 | 1,512.50 | XLON | xVqND81H2gM |
| 12-Mar-2025 | 10:51:16 | GBp | 500 | 1,512.50 | XLON | xVqND81H2gO |
| 12-Mar-2025 | 10:51:16 | GBp | 150 | 1,512.50 | XLON | xVqND81H2rf |
| 12-Mar-2025 | 10:51:16 | GBp | 445 | 1,512.50 | XLON | xVqND81H2rh |
| 12-Mar-2025 | 10:51:16 | GBp | 360 | 1,512.50 | XLON | xVqND81H2rj |
| 12-Mar-2025 | 10:51:16 | GBp | 393 | 1,512.50 | XLON | xVqND81H2rl |
| 12-Mar-2025 | 10:51:16 | GBp | 352 | 1,512.50 | XLON | xVqND81H2rr |
| 12-Mar-2025 | 10:48:16 | GBp | 1,347 | 1,510.50 | XLON | xVqND81H1mU |
| 12-Mar-2025 | 10:46:47 | GBp | 1,277 | 1,510.00 | XLON | xVqND81HEIO |
| 12-Mar-2025 | 10:45:50 | GBp | 1,162 | 1,510.00 | XLON | xVqND81HFNJ |
| 12-Mar-2025 | 10:45:15 | GBp | 1,047 | 1,510.00 | XLON | xVqND81HCtj |
| 12-Mar-2025 | 10:43:29 | GBp | 435 | 1,509.50 | XLON | xVqND81HDRL |
| 12-Mar-2025 | 10:43:29 | GBp | 1,050 | 1,509.50 | XLON | xVqND81HDRN |
| 12-Mar-2025 | 10:43:05 | GBp | 206 | 1,509.50 | XLON | xVqND81HAou |
| 12-Mar-2025 | 10:42:02 | GBp | 121 | 1,510.00 | XLON | xVqND81HB5r |
| 12-Mar-2025 | 10:42:02 | GBp | 1,623 | 1,510.00 | XLON | xVqND81HB5t |
| 12-Mar-2025 | 10:42:02 | GBp | 967 | 1,509.50 | XLON | xVqND81HB53 |
| 12-Mar-2025 | 10:40:19 | GBp | 756 | 1,509.00 | XLON | xVqND81H9Zf |
| 12-Mar-2025 | 10:39:48 | GBp | 796 | 1,509.00 | XLON | xVqND81H9wu |
| 12-Mar-2025 | 10:39:48 | GBp | 171 | 1,509.00 | XLON | xVqND81H9ww |
| 12-Mar-2025 | 10:36:19 | GBp | 544 | 1,508.50 | XLON | xVqND81IqF6 |
| 12-Mar-2025 | 10:35:10 | GBp | 96 | 1,509.00 | XLON | xVqND81IrJC |
| 12-Mar-2025 | 10:35:10 | GBp | 422 | 1,509.00 | XLON | xVqND81IrJE |
| 12-Mar-2025 | 10:35:10 | GBp | 1,048 | 1,509.00 | XLON | xVqND81IrJL |
| 12-Mar-2025 | 10:35:00 | GBp | 1,623 | 1,509.50 | XLON | xVqND81IoXx |
| 12-Mar-2025 | 10:32:54 | GBp | 735 | 1,509.00 | XLON | xVqND81ImX7 |
| 12-Mar-2025 | 10:31:21 | GBp | 639 | 1,510.00 | XLON | xVqND81InDh |
| 12-Mar-2025 | 10:31:21 | GBp | 434 | 1,510.00 | XLON | xVqND81InDk |
| 12-Mar-2025 | 10:31:04 | GBp | 943 | 1,510.00 | XLON | xVqND81InU$ |
| 12-Mar-2025 | 10:31:00 | GBp | 1,386 | 1,510.50 | XLON | xVqND81I@cU |
| 12-Mar-2025 | 10:30:02 | GBp | 966 | 1,510.00 | XLON | xVqND81I$ku |
| 12-Mar-2025 | 10:29:15 | GBp | 1,512 | 1,510.00 | XLON | xVqND81IykN |
| 12-Mar-2025 | 10:28:30 | GBp | 278 | 1,510.00 | XLON | xVqND81Izce |
| 12-Mar-2025 | 10:26:45 | GBp | 859 | 1,510.00 | XLON | xVqND81IwL4 |
| 12-Mar-2025 | 10:25:33 | GBp | 483 | 1,509.50 | XLON | xVqND81IuWB |
| 12-Mar-2025 | 10:25:32 | GBp | 516 | 1,509.50 | XLON | xVqND81IuZX |
| 12-Mar-2025 | 10:24:50 | GBp | 631 | 1,509.50 | XLON | xVqND81IuV$ |
| 12-Mar-2025 | 10:24:49 | GBp | 1,181 | 1,509.50 | XLON | xVqND81IuV2 |
| 12-Mar-2025 | 10:24:34 | GBp | 61 | 1,510.00 | XLON | xVqND81Ivkm |
| 12-Mar-2025 | 10:24:34 | GBp | 486 | 1,510.00 | XLON | xVqND81Ivko |
| 12-Mar-2025 | 10:24:34 | GBp | 566 | 1,510.00 | XLON | xVqND81Ivkq |
| 12-Mar-2025 | 10:23:53 | GBp | 5 | 1,509.50 | XLON | xVqND81IvMR |
| 12-Mar-2025 | 10:23:53 | GBp | 122 | 1,509.50 | XLON | xVqND81IvMT |
| 12-Mar-2025 | 10:23:53 | GBp | 73 | 1,509.50 | XLON | xVqND81IvMV |
| 12-Mar-2025 | 10:23:00 | GBp | 1,436 | 1,509.00 | XLON | xVqND81IcK$ |
| 12-Mar-2025 | 10:22:23 | GBp | 70 | 1,509.00 | XLON | xVqND81IdfU |
| 12-Mar-2025 | 10:21:31 | GBp | 762 | 1,509.50 | XLON | xVqND81IadB |
| 12-Mar-2025 | 10:21:31 | GBp | 86 | 1,509.50 | XLON | xVqND81IadD |
| 12-Mar-2025 | 10:20:35 | GBp | 622 | 1,510.00 | XLON | xVqND81IaSS |
| 12-Mar-2025 | 10:19:00 | GBp | 449 | 1,510.50 | XLON | xVqND81IYxp |
| 12-Mar-2025 | 10:18:59 | GBp | 642 | 1,511.00 | XLON | xVqND81IY51 |
| 12-Mar-2025 | 10:18:27 | GBp | 622 | 1,510.00 | XLON | xVqND81IYRw |
| 12-Mar-2025 | 10:17:39 | GBp | 130 | 1,509.50 | XLON | xVqND81IZHS |
| 12-Mar-2025 | 10:17:39 | GBp | 750 | 1,509.50 | XLON | xVqND81IZHU |
| 12-Mar-2025 | 10:17:38 | GBp | 678 | 1,510.00 | XLON | xVqND81IZJj |
| 12-Mar-2025 | 10:15:37 | GBp | 372 | 1,510.50 | XLON | xVqND81IXAc |
| 12-Mar-2025 | 10:15:37 | GBp | 563 | 1,510.50 | XLON | xVqND81IXAj |
| 12-Mar-2025 | 10:15:08 | GBp | 30 | 1,510.50 | XLON | xVqND81IkfS |
| 12-Mar-2025 | 10:14:59 | GBp | 574 | 1,510.50 | XLON | xVqND81Ik@Z |
| 12-Mar-2025 | 10:14:31 | GBp | 103 | 1,510.00 | XLON | xVqND81Ila5 |
| 12-Mar-2025 | 10:14:31 | GBp | 306 | 1,510.00 | XLON | xVqND81Ila7 |
| 12-Mar-2025 | 10:14:31 | GBp | 460 | 1,510.00 | XLON | xVqND81IlaA |
| 12-Mar-2025 | 10:14:31 | GBp | 38 | 1,510.00 | XLON | xVqND81IlaC |
| 12-Mar-2025 | 10:14:07 | GBp | 281 | 1,510.50 | XLON | xVqND81Ilpd |
| 12-Mar-2025 | 10:14:07 | GBp | 290 | 1,510.50 | XLON | xVqND81Ilpf |
| 12-Mar-2025 | 10:13:41 | GBp | 356 | 1,510.50 | XLON | xVqND81IlHs |
| 12-Mar-2025 | 10:13:41 | GBp | 122 | 1,510.50 | XLON | xVqND81IlHu |
| 12-Mar-2025 | 10:12:18 | GBp | 46 | 1,511.00 | XLON | xVqND81Ijf6 |
| 12-Mar-2025 | 10:12:18 | GBp | 500 | 1,511.00 | XLON | xVqND81IjfB |
| 12-Mar-2025 | 10:12:18 | GBp | 444 | 1,511.00 | XLON | xVqND81IjfE |
| 12-Mar-2025 | 10:11:29 | GBp | 632 | 1,511.50 | XLON | xVqND81IgaP |
| 12-Mar-2025 | 10:11:21 | GBp | 987 | 1,512.00 | XLON | xVqND81Igi5 |
| 12-Mar-2025 | 10:11:21 | GBp | 1,449 | 1,512.00 | XLON | xVqND81IgiL |
| 12-Mar-2025 | 10:10:48 | GBp | 387 | 1,512.50 | XLON | xVqND81IgDP |
| 12-Mar-2025 | 10:07:52 | GBp | 479 | 1,511.50 | XLON | xVqND81If@j |
| 12-Mar-2025 | 10:07:50 | GBp | 685 | 1,512.00 | XLON | xVqND81Ifvi |
| 12-Mar-2025 | 10:07:50 | GBp | 399 | 1,512.00 | XLON | xVqND81Ifv@ |
| 12-Mar-2025 | 10:06:53 | GBp | 937 | 1,512.50 | XLON | xVqND81IMx6 |
| 12-Mar-2025 | 10:06:40 | GBp | 859 | 1,512.50 | XLON | xVqND81IMNN |
| 12-Mar-2025 | 10:06:40 | GBp | 107 | 1,512.50 | XLON | xVqND81IMNP |
| 12-Mar-2025 | 10:05:53 | GBp | 937 | 1,513.00 | XLON | xVqND81IN14 |
| 12-Mar-2025 | 10:05:53 | GBp | 500 | 1,513.00 | XLON | xVqND81IN16 |
| 12-Mar-2025 | 10:05:53 | GBp | 388 | 1,513.00 | XLON | xVqND81IN18 |
| 12-Mar-2025 | 10:03:00 | GBp | 221 | 1,512.50 | XLON | xVqND81IIIn |
| 12-Mar-2025 | 10:03:00 | GBp | 412 | 1,512.50 | XLON | xVqND81IIIp |
| 12-Mar-2025 | 10:03:00 | GBp | 1,402 | 1,512.50 | XLON | xVqND81IIIu |
| 12-Mar-2025 | 10:02:56 | GBp | 535 | 1,513.00 | XLON | xVqND81IIPd |
| 12-Mar-2025 | 10:01:34 | GBp | 938 | 1,513.00 | XLON | xVqND81IGfn |
| 12-Mar-2025 | 10:00:00 | GBp | 444 | 1,512.00 | XLON | xVqND81IHSi |
| 12-Mar-2025 | 10:00:00 | GBp | 214 | 1,512.00 | XLON | xVqND81IHSk |
| 12-Mar-2025 | 09:58:53 | GBp | 605 | 1,512.50 | XLON | xVqND81IVi@ |
| 12-Mar-2025 | 09:58:53 | GBp | 653 | 1,513.00 | XLON | xVqND81IVlb |
| 12-Mar-2025 | 09:58:15 | GBp | 604 | 1,513.00 | XLON | xVqND81IVMY |
| 12-Mar-2025 | 09:57:29 | GBp | 546 | 1,512.50 | XLON | xVqND81ISFu |
| 12-Mar-2025 | 09:57:20 | GBp | 1,049 | 1,512.50 | XLON | xVqND81ISHx |
| 12-Mar-2025 | 09:56:59 | GBp | 1,049 | 1,513.00 | XLON | xVqND81ITiZ |
| 12-Mar-2025 | 09:55:39 | GBp | 1,200 | 1,513.00 | XLON | xVqND81IQmK |
| 12-Mar-2025 | 09:55:00 | GBp | 1,611 | 1,512.50 | XLON | xVqND81IQVM |
| 12-Mar-2025 | 09:54:06 | GBp | 923 | 1,512.00 | XLON | xVqND81IR8B |
| 12-Mar-2025 | 09:52:00 | GBp | 1,267 | 1,512.00 | XLON | xVqND81IP6a |
| 12-Mar-2025 | 09:50:37 | GBp | 402 | 1,512.50 | XLON | xVqND81I6HE |
| 12-Mar-2025 | 09:49:07 | GBp | 467 | 1,512.00 | XLON | xVqND81I4gO |
| 12-Mar-2025 | 09:48:36 | GBp | 263 | 1,512.00 | XLON | xVqND81I4B$ |
| 12-Mar-2025 | 09:48:36 | GBp | 392 | 1,512.00 | XLON | xVqND81I4B1 |
| 12-Mar-2025 | 09:47:36 | GBp | 429 | 1,512.00 | XLON | xVqND81I58@ |
| 12-Mar-2025 | 09:47:36 | GBp | 36 | 1,512.00 | XLON | xVqND81I58y |
| 12-Mar-2025 | 09:46:21 | GBp | 642 | 1,512.50 | XLON | xVqND81I2Vv |
| 12-Mar-2025 | 09:46:03 | GBp | 637 | 1,513.00 | XLON | xVqND81I3lG |
| 12-Mar-2025 | 09:45:58 | GBp | 704 | 1,513.50 | XLON | xVqND81I3rS |
| 12-Mar-2025 | 09:44:17 | GBp | 455 | 1,512.50 | XLON | xVqND81I1bB |
| 12-Mar-2025 | 09:44:17 | GBp | 6 | 1,512.50 | XLON | xVqND81I1bD |
| 12-Mar-2025 | 09:44:17 | GBp | 64 | 1,512.50 | XLON | xVqND81I1bF |
| 12-Mar-2025 | 09:43:41 | GBp | 605 | 1,513.00 | XLON | xVqND81I10D |
| 12-Mar-2025 | 09:42:49 | GBp | 285 | 1,513.00 | XLON | xVqND81IEoJ |
| 12-Mar-2025 | 09:42:35 | GBp | 142 | 1,513.00 | XLON | xVqND81IE6c |
| 12-Mar-2025 | 09:42:35 | GBp | 520 | 1,513.00 | XLON | xVqND81IE6e |
| 12-Mar-2025 | 09:41:37 | GBp | 591 | 1,513.50 | XLON | xVqND81IF58 |
| 12-Mar-2025 | 09:41:33 | GBp | 528 | 1,513.50 | XLON | xVqND81IFEx |
| 12-Mar-2025 | 09:41:18 | GBp | 426 | 1,513.50 | XLON | xVqND81IFU1 |
| 12-Mar-2025 | 09:40:12 | GBp | 467 | 1,513.00 | XLON | xVqND81ICPU |
| 12-Mar-2025 | 09:40:12 | GBp | 500 | 1,513.00 | XLON | xVqND81ICOd |
| 12-Mar-2025 | 09:40:05 | GBp | 715 | 1,513.50 | XLON | xVqND81IDdx |
| 12-Mar-2025 | 09:37:55 | GBp | 193 | 1,514.00 | XLON | xVqND81IB8w |
| 12-Mar-2025 | 09:37:55 | GBp | 404 | 1,514.00 | XLON | xVqND81IB8y |
| 12-Mar-2025 | 09:37:55 | GBp | 163 | 1,513.50 | XLON | xVqND81IB83 |
| 12-Mar-2025 | 09:37:55 | GBp | 340 | 1,513.50 | XLON | xVqND81IB85 |
| 12-Mar-2025 | 09:37:55 | GBp | 718 | 1,514.00 | XLON | xVqND81IB8D |
| 12-Mar-2025 | 09:36:38 | GBp | 590 | 1,514.50 | XLON | xVqND81I9fJ |
| 12-Mar-2025 | 09:36:02 | GBp | 24 | 1,514.00 | XLON | xVqND81I9Ik |
| 12-Mar-2025 | 09:36:02 | GBp | 463 | 1,514.00 | XLON | xVqND81I9Im |
| 12-Mar-2025 | 09:36:02 | GBp | 1 | 1,514.00 | XLON | xVqND81I9Io |
| 12-Mar-2025 | 09:36:02 | GBp | 5 | 1,514.00 | XLON | xVqND81I9Iq |
| 12-Mar-2025 | 09:36:02 | GBp | 7 | 1,514.00 | XLON | xVqND81I9Is |
| 12-Mar-2025 | 09:36:02 | GBp | 9 | 1,514.00 | XLON | xVqND81I9Iu |
| 12-Mar-2025 | 09:36:02 | GBp | 12 | 1,514.00 | XLON | xVqND81I9Iw |
| 12-Mar-2025 | 09:36:01 | GBp | 744 | 1,514.50 | XLON | xVqND81I9TW |
| 12-Mar-2025 | 09:35:03 | GBp | 522 | 1,514.50 | XLON | xVqND81Jtai |
| 12-Mar-2025 | 09:33:32 | GBp | 284 | 1,514.50 | XLON | xVqND81JqEN |
| 12-Mar-2025 | 09:33:07 | GBp | 188 | 1,515.00 | XLON | xVqND81JrlB |
| 12-Mar-2025 | 09:33:07 | GBp | 289 | 1,515.50 | XLON | xVqND81Jrk2 |
| 12-Mar-2025 | 09:33:05 | GBp | 331 | 1,516.00 | XLON | xVqND81JrrL |
| 12-Mar-2025 | 09:33:05 | GBp | 1 | 1,516.00 | XLON | xVqND81JrrN |
| 12-Mar-2025 | 09:33:05 | GBp | 4 | 1,516.00 | XLON | xVqND81JrrP |
| 12-Mar-2025 | 09:33:05 | GBp | 81 | 1,516.00 | XLON | xVqND81JrrR |
| 12-Mar-2025 | 09:32:54 | GBp | 423 | 1,516.50 | XLON | xVqND81Jr1Z |
| 12-Mar-2025 | 09:32:00 | GBp | 453 | 1,516.50 | XLON | xVqND81Jo7p |
| 12-Mar-2025 | 09:32:00 | GBp | 993 | 1,516.50 | XLON | xVqND81Jo7u |
| 12-Mar-2025 | 09:31:57 | GBp | 104 | 1,516.50 | XLON | xVqND81Jo0J |
| 12-Mar-2025 | 09:31:06 | GBp | 437 | 1,516.50 | XLON | xVqND81Jpxo |
| 12-Mar-2025 | 09:31:06 | GBp | 750 | 1,516.50 | XLON | xVqND81Jpxq |
| 12-Mar-2025 | 09:30:51 | GBp | 600 | 1,517.00 | XLON | xVqND81JpKZ |
| 12-Mar-2025 | 09:30:51 | GBp | 332 | 1,517.00 | XLON | xVqND81JpLS |
| 12-Mar-2025 | 09:30:51 | GBp | 830 | 1,517.00 | XLON | xVqND81JpK0 |
| 12-Mar-2025 | 09:28:01 | GBp | 522 | 1,517.50 | XLON | xVqND81J@FF |
| 12-Mar-2025 | 09:26:22 | GBp | 404 | 1,516.50 | XLON | xVqND81Jymg |
| 12-Mar-2025 | 09:26:01 | GBp | 503 | 1,517.00 | XLON | xVqND81Jy2c |
| 12-Mar-2025 | 09:25:33 | GBp | 452 | 1,517.00 | XLON | xVqND81Jzin |
| 12-Mar-2025 | 09:25:20 | GBp | 647 | 1,517.50 | XLON | xVqND81Jz7R |
| 12-Mar-2025 | 09:24:59 | GBp | 1,037 | 1,517.50 | XLON | xVqND81JzOF |
| 12-Mar-2025 | 09:23:32 | GBp | 959 | 1,518.00 | XLON | xVqND81Jxu6 |
| 12-Mar-2025 | 09:23:18 | GBp | 117 | 1,518.00 | XLON | xVqND81Jx9N |
| 12-Mar-2025 | 09:23:16 | GBp | 1,325 | 1,518.00 | XLON | xVqND81Jx8C |
| 12-Mar-2025 | 09:22:40 | GBp | 577 | 1,518.50 | XLON | xVqND81Juor |
| 12-Mar-2025 | 09:22:40 | GBp | 839 | 1,518.00 | XLON | xVqND81Juoy |
| 12-Mar-2025 | 09:20:11 | GBp | 949 | 1,516.00 | XLON | xVqND81JdzH |
| 12-Mar-2025 | 09:19:26 | GBp | 672 | 1,516.00 | XLON | xVqND81Jaqm |
| 12-Mar-2025 | 09:18:17 | GBp | 603 | 1,515.50 | XLON | xVqND81Jb16 |
| 12-Mar-2025 | 09:18:03 | GBp | 864 | 1,516.00 | XLON | xVqND81JbSd |
| 12-Mar-2025 | 09:17:36 | GBp | 106 | 1,516.00 | XLON | xVqND81JYmM |
| 12-Mar-2025 | 09:17:36 | GBp | 297 | 1,516.00 | XLON | xVqND81JYmV |
| 12-Mar-2025 | 09:17:36 | GBp | 1,039 | 1,516.00 | XLON | xVqND81JYpk |
| 12-Mar-2025 | 09:16:17 | GBp | 19 | 1,516.00 | XLON | xVqND81JZEK |
| 12-Mar-2025 | 09:16:17 | GBp | 164 | 1,516.00 | XLON | xVqND81JZEM |
| 12-Mar-2025 | 09:16:17 | GBp | 407 | 1,516.00 | XLON | xVqND81JZ9c |
| 12-Mar-2025 | 09:16:17 | GBp | 299 | 1,516.00 | XLON | xVqND81JZ9e |
| 12-Mar-2025 | 09:15:10 | GBp | 524 | 1,516.00 | XLON | xVqND81JWSe |
| 12-Mar-2025 | 09:14:42 | GBp | 547 | 1,516.00 | XLON | xVqND81JXvs |
| 12-Mar-2025 | 09:14:18 | GBp | 442 | 1,516.00 | XLON | xVqND81JXMc |
| 12-Mar-2025 | 09:13:30 | GBp | 370 | 1,516.00 | XLON | xVqND81JkBz |
| 12-Mar-2025 | 09:13:08 | GBp | 239 | 1,516.00 | XLON | xVqND81JljE |
| 12-Mar-2025 | 09:13:08 | GBp | 338 | 1,516.00 | XLON | xVqND81JljG |
| 12-Mar-2025 | 09:13:08 | GBp | 818 | 1,516.00 | XLON | xVqND81JljP |
| 12-Mar-2025 | 09:12:35 | GBp | 787 | 1,516.50 | XLON | xVqND81JlCd |
| 12-Mar-2025 | 09:12:03 | GBp | 1,403 | 1,516.50 | XLON | xVqND81Jijz |
| 12-Mar-2025 | 09:11:48 | GBp | 51 | 1,516.50 | XLON | xVqND81Ji$e |
| 12-Mar-2025 | 09:11:48 | GBp | 220 | 1,516.50 | XLON | xVqND81Ji$g |
| 12-Mar-2025 | 09:11:48 | GBp | 383 | 1,516.50 | XLON | xVqND81Ji$m |
| 12-Mar-2025 | 09:10:05 | GBp | 1,214 | 1,515.50 | XLON | xVqND81Jgsa |
| 12-Mar-2025 | 09:09:05 | GBp | 1,209 | 1,515.00 | XLON | xVqND81Jhyp |
| 12-Mar-2025 | 09:08:24 | GBp | 1,227 | 1,514.00 | XLON | xVqND81JeXS |
| 12-Mar-2025 | 09:07:39 | GBp | 690 | 1,513.50 | XLON | xVqND81JeVJ |
| 12-Mar-2025 | 09:07:39 | GBp | 557 | 1,513.50 | XLON | xVqND81JeVL |
| 12-Mar-2025 | 09:06:50 | GBp | 1,293 | 1,514.00 | XLON | xVqND81JfLU |
| 12-Mar-2025 | 09:04:40 | GBp | 487 | 1,513.50 | XLON | xVqND81JKgG |
| 12-Mar-2025 | 09:04:23 | GBp | 158 | 1,514.00 | XLON | xVqND81JK0O |
| 12-Mar-2025 | 09:04:23 | GBp | 9 | 1,514.00 | XLON | xVqND81JK0Q |
| 12-Mar-2025 | 09:04:23 | GBp | 214 | 1,514.00 | XLON | xVqND81JK0S |
| 12-Mar-2025 | 09:04:23 | GBp | 250 | 1,514.00 | XLON | xVqND81JK0U |
| 12-Mar-2025 | 09:04:03 | GBp | 1,299 | 1,514.00 | XLON | xVqND81JKTJ |
| 12-Mar-2025 | 09:04:03 | GBp | 8 | 1,514.00 | XLON | xVqND81JKTL |
| 12-Mar-2025 | 09:03:24 | GBp | 1,058 | 1,512.50 | XLON | xVqND81JLLp |
| 12-Mar-2025 | 09:03:24 | GBp | 350 | 1,512.50 | XLON | xVqND81JLLt |
| 12-Mar-2025 | 09:02:59 | GBp | 933 | 1,512.50 | XLON | xVqND81JIoz |
| 12-Mar-2025 | 09:01:29 | GBp | 370 | 1,512.00 | XLON | xVqND81JG$B |
| 12-Mar-2025 | 09:00:53 | GBp | 872 | 1,511.50 | XLON | xVqND81JHvJ |
| 12-Mar-2025 | 09:00:19 | GBp | 488 | 1,511.00 | XLON | xVqND81JUg@ |
| 12-Mar-2025 | 08:59:39 | GBp | 741 | 1,511.00 | XLON | xVqND81JVpk |
| 12-Mar-2025 | 08:57:59 | GBp | 599 | 1,511.00 | XLON | xVqND81JTxW |
| 12-Mar-2025 | 08:57:46 | GBp | 355 | 1,511.00 | XLON | xVqND81JTEH |
| 12-Mar-2025 | 08:57:46 | GBp | 158 | 1,511.00 | XLON | xVqND81JTEJ |
| 12-Mar-2025 | 08:57:32 | GBp | 545 | 1,511.50 | XLON | xVqND81JTOK |
| 12-Mar-2025 | 08:56:54 | GBp | 691 | 1,511.50 | XLON | xVqND81JQA6 |
| 12-Mar-2025 | 08:56:36 | GBp | 890 | 1,511.50 | XLON | xVqND81JRcP |
| 12-Mar-2025 | 08:55:03 | GBp | 494 | 1,511.50 | XLON | xVqND81JOJP |
| 12-Mar-2025 | 08:54:54 | GBp | 655 | 1,511.50 | XLON | xVqND81JPcG |
| 12-Mar-2025 | 08:54:54 | GBp | 181 | 1,511.50 | XLON | xVqND81JPcI |
| 12-Mar-2025 | 08:54:52 | GBp | 1,153 | 1,511.50 | XLON | xVqND81JPi$ |
| 12-Mar-2025 | 08:53:54 | GBp | 30 | 1,512.00 | XLON | xVqND81J6WM |
| 12-Mar-2025 | 08:53:54 | GBp | 750 | 1,512.00 | XLON | xVqND81J6WO |
| 12-Mar-2025 | 08:53:54 | GBp | 247 | 1,512.00 | XLON | xVqND81J6WQ |
| 12-Mar-2025 | 08:53:54 | GBp | 237 | 1,512.00 | XLON | xVqND81J6WS |
| 12-Mar-2025 | 08:51:33 | GBp | 436 | 1,511.50 | XLON | xVqND81J4Dx |
| 12-Mar-2025 | 08:51:02 | GBp | 340 | 1,512.00 | XLON | xVqND81J5fk |
| 12-Mar-2025 | 08:51:02 | GBp | 145 | 1,512.00 | XLON | xVqND81J5fm |
| 12-Mar-2025 | 08:51:00 | GBp | 83 | 1,512.50 | XLON | xVqND81J5qm |
| 12-Mar-2025 | 08:51:00 | GBp | 600 | 1,512.50 | XLON | xVqND81J5qo |
| 12-Mar-2025 | 08:51:00 | GBp | 423 | 1,512.50 | XLON | xVqND81J5qq |
| 12-Mar-2025 | 08:51:00 | GBp | 978 | 1,512.50 | XLON | xVqND81J5q@ |
| 12-Mar-2025 | 08:51:00 | GBp | 256 | 1,512.50 | XLON | xVqND81J5q0 |
| 12-Mar-2025 | 08:50:17 | GBp | 1,190 | 1,512.50 | XLON | xVqND81J2eh |
| 12-Mar-2025 | 08:47:31 | GBp | 533 | 1,510.00 | XLON | xVqND81J10x |
| 12-Mar-2025 | 08:47:31 | GBp | 827 | 1,510.00 | XLON | xVqND81J103 |
| 12-Mar-2025 | 08:47:13 | GBp | 1,217 | 1,510.50 | XLON | xVqND81J1IN |
| 12-Mar-2025 | 08:47:13 | GBp | 72 | 1,510.50 | XLON | xVqND81J1IP |
| 12-Mar-2025 | 08:46:47 | GBp | 288 | 1,510.50 | XLON | xVqND81JE@0 |
| 12-Mar-2025 | 08:46:47 | GBp | 122 | 1,510.50 | XLON | xVqND81JE@4 |
| 12-Mar-2025 | 08:46:47 | GBp | 363 | 1,510.50 | XLON | xVqND81JE@q |
| 12-Mar-2025 | 08:46:47 | GBp | 1,298 | 1,510.50 | XLON | xVqND81JE@s |
| 12-Mar-2025 | 08:45:51 | GBp | 3 | 1,509.50 | XLON | xVqND81JF$r |
| 12-Mar-2025 | 08:45:51 | GBp | 57 | 1,509.50 | XLON | xVqND81JF$M |
| 12-Mar-2025 | 08:43:52 | GBp | 545 | 1,508.00 | XLON | xVqND81JDtv |
| 12-Mar-2025 | 08:43:52 | GBp | 11 | 1,508.00 | XLON | xVqND81JDtx |
| 12-Mar-2025 | 08:43:52 | GBp | 281 | 1,508.00 | XLON | xVqND81JDtz |
| 12-Mar-2025 | 08:42:49 | GBp | 535 | 1,507.50 | XLON | xVqND81JAYe |
| 12-Mar-2025 | 08:41:13 | GBp | 108 | 1,507.00 | XLON | xVqND81JB3v |
| 12-Mar-2025 | 08:41:12 | GBp | 217 | 1,507.50 | XLON | xVqND81JB3H |
| 12-Mar-2025 | 08:41:12 | GBp | 359 | 1,507.50 | XLON | xVqND81JB3J |
| 12-Mar-2025 | 08:41:05 | GBp | 699 | 1,508.00 | XLON | xVqND81JBBC |
| 12-Mar-2025 | 08:41:00 | GBp | 763 | 1,508.50 | XLON | xVqND81JBSM |
| 12-Mar-2025 | 08:40:18 | GBp | 502 | 1,508.50 | XLON | xVqND81J82I |
| 12-Mar-2025 | 08:40:18 | GBp | 1,146 | 1,509.00 | XLON | xVqND81J82N |
| 12-Mar-2025 | 08:39:11 | GBp | 1,073 | 1,509.50 | XLON | xVqND81J9Ld |
| 12-Mar-2025 | 08:38:16 | GBp | 624 | 1,509.50 | XLON | xVqND81CsuU |
| 12-Mar-2025 | 08:38:16 | GBp | 474 | 1,509.50 | XLON | xVqND81CsxW |
| 12-Mar-2025 | 08:37:29 | GBp | 440 | 1,509.00 | XLON | xVqND81CtYO |
| 12-Mar-2025 | 08:37:10 | GBp | 604 | 1,509.00 | XLON | xVqND81Ctwo |
| 12-Mar-2025 | 08:37:10 | GBp | 765 | 1,509.00 | XLON | xVqND81Ctwq |
| 12-Mar-2025 | 08:37:10 | GBp | 305 | 1,509.50 | XLON | xVqND81Ctws |
| 12-Mar-2025 | 08:35:48 | GBp | 402 | 1,509.50 | XLON | xVqND81CqBs |
| 12-Mar-2025 | 08:35:23 | GBp | 840 | 1,509.50 | XLON | xVqND81CrWz |
| 12-Mar-2025 | 08:33:27 | GBp | 548 | 1,510.00 | XLON | xVqND81CoJf |
| 12-Mar-2025 | 08:33:22 | GBp | 469 | 1,510.50 | XLON | xVqND81CoPn |
| 12-Mar-2025 | 08:33:20 | GBp | 1,073 | 1,511.00 | XLON | xVqND81CpbP |
| 12-Mar-2025 | 08:33:15 | GBp | 951 | 1,511.50 | XLON | xVqND81CpWd |
| 12-Mar-2025 | 08:31:53 | GBp | 588 | 1,511.00 | XLON | xVqND81CmnX |
| 12-Mar-2025 | 08:31:53 | GBp | 650 | 1,511.50 | XLON | xVqND81Cmnf |
| 12-Mar-2025 | 08:31:10 | GBp | 91 | 1,511.50 | XLON | xVqND81CmJa |
| 12-Mar-2025 | 08:31:10 | GBp | 396 | 1,511.50 | XLON | xVqND81CmJY |
| 12-Mar-2025 | 08:30:42 | GBp | 698 | 1,512.00 | XLON | xVqND81Cnmx |
| 12-Mar-2025 | 08:29:55 | GBp | 159 | 1,511.00 | XLON | xVqND81C@kh |
| 12-Mar-2025 | 08:29:55 | GBp | 190 | 1,511.00 | XLON | xVqND81C@kj |
| 12-Mar-2025 | 08:29:55 | GBp | 140 | 1,511.00 | XLON | xVqND81C@kl |
| 12-Mar-2025 | 08:29:55 | GBp | 631 | 1,511.00 | XLON | xVqND81C@ks |
| 12-Mar-2025 | 08:29:38 | GBp | 1,297 | 1,511.50 | XLON | xVqND81C@zH |
| 12-Mar-2025 | 08:29:31 | GBp | 234 | 1,512.00 | XLON | xVqND81C@6@ |
| 12-Mar-2025 | 08:29:31 | GBp | 249 | 1,512.00 | XLON | xVqND81C@60 |
| 12-Mar-2025 | 08:29:31 | GBp | 261 | 1,512.00 | XLON | xVqND81C@64 |
| 12-Mar-2025 | 08:28:34 | GBp | 577 | 1,512.00 | XLON | xVqND81C$g$ |
| 12-Mar-2025 | 08:28:34 | GBp | 385 | 1,512.00 | XLON | xVqND81C$g1 |
| 12-Mar-2025 | 08:28:34 | GBp | 52 | 1,512.00 | XLON | xVqND81C$g3 |
| 12-Mar-2025 | 08:28:34 | GBp | 236 | 1,512.00 | XLON | xVqND81C$g8 |
| 12-Mar-2025 | 08:28:34 | GBp | 510 | 1,512.00 | XLON | xVqND81C$gA |
| 12-Mar-2025 | 08:27:46 | GBp | 320 | 1,511.50 | XLON | xVqND81C$Qd |
| 12-Mar-2025 | 08:27:46 | GBp | 255 | 1,511.50 | XLON | xVqND81C$Qf |
| 12-Mar-2025 | 08:25:26 | GBp | 565 | 1,511.50 | XLON | xVqND81CzMy |
| 12-Mar-2025 | 08:25:17 | GBp | 221 | 1,511.50 | XLON | xVqND81CzSd |
| 12-Mar-2025 | 08:25:02 | GBp | 690 | 1,510.50 | XLON | xVqND81Cwc2 |
| 12-Mar-2025 | 08:24:59 | GBp | 719 | 1,511.00 | XLON | xVqND81CwY9 |
| 12-Mar-2025 | 08:24:29 | GBp | 985 | 1,511.50 | XLON | xVqND81Cw7Q |
| 12-Mar-2025 | 08:24:06 | GBp | 1,361 | 1,511.50 | XLON | xVqND81CwTL |
| 12-Mar-2025 | 08:22:24 | GBp | 166 | 1,509.50 | XLON | xVqND81CuFh |
| 12-Mar-2025 | 08:22:24 | GBp | 535 | 1,509.50 | XLON | xVqND81CuFn |
| 12-Mar-2025 | 08:22:01 | GBp | 1,060 | 1,510.00 | XLON | xVqND81Cvaw |
| 12-Mar-2025 | 08:21:15 | GBp | 921 | 1,509.00 | XLON | xVqND81Cv4G |
| 12-Mar-2025 | 08:20:07 | GBp | 567 | 1,508.00 | XLON | xVqND81Cc$A |
| 12-Mar-2025 | 08:19:38 | GBp | 1,298 | 1,507.50 | XLON | xVqND81CddY |
| 12-Mar-2025 | 08:19:38 | GBp | 992 | 1,507.50 | XLON | xVqND81Cddn |
| 12-Mar-2025 | 08:17:58 | GBp | 467 | 1,507.00 | XLON | xVqND81Ca4v |
| 12-Mar-2025 | 08:17:50 | GBp | 2 | 1,507.50 | XLON | xVqND81Ca1M |
| 12-Mar-2025 | 08:17:50 | GBp | 831 | 1,507.50 | XLON | xVqND81Ca1O |
| 12-Mar-2025 | 08:16:59 | GBp | 631 | 1,508.00 | XLON | xVqND81Cbrs |
| 12-Mar-2025 | 08:16:49 | GBp | 682 | 1,508.50 | XLON | xVqND81Cbom |
| 12-Mar-2025 | 08:16:07 | GBp | 332 | 1,508.50 | XLON | xVqND81CbJy |
| 12-Mar-2025 | 08:16:06 | GBp | 370 | 1,509.00 | XLON | xVqND81CbIm |
| 12-Mar-2025 | 08:16:04 | GBp | 417 | 1,509.00 | XLON | xVqND81CbSf |
| 12-Mar-2025 | 08:15:42 | GBp | 167 | 1,508.50 | XLON | xVqND81CYi1 |
| 12-Mar-2025 | 08:15:42 | GBp | 246 | 1,508.50 | XLON | xVqND81CYi3 |
| 12-Mar-2025 | 08:15:42 | GBp | 486 | 1,508.50 | XLON | xVqND81CYi5 |
| 12-Mar-2025 | 08:15:42 | GBp | 486 | 1,508.50 | XLON | xVqND81CYiF |
| 12-Mar-2025 | 08:14:57 | GBp | 747 | 1,506.50 | XLON | xVqND81CYK1 |
| 12-Mar-2025 | 08:14:20 | GBp | 516 | 1,507.00 | XLON | xVqND81CZrS |
| 12-Mar-2025 | 08:14:03 | GBp | 634 | 1,507.50 | XLON | xVqND81CZxy |
| 12-Mar-2025 | 08:13:26 | GBp | 455 | 1,508.50 | XLON | xVqND81CZUi |
| 12-Mar-2025 | 08:13:26 | GBp | 601 | 1,509.00 | XLON | xVqND81CZRW |
| 12-Mar-2025 | 08:13:26 | GBp | 655 | 1,509.00 | XLON | xVqND81CZRh |
| 12-Mar-2025 | 08:13:06 | GBp | 781 | 1,509.50 | XLON | xVqND81CWnU |
| 12-Mar-2025 | 08:12:45 | GBp | 474 | 1,509.00 | XLON | xVqND81CWF9 |
| 12-Mar-2025 | 08:12:15 | GBp | 663 | 1,509.00 | XLON | xVqND81CXb8 |
| 12-Mar-2025 | 08:11:35 | GBp | 346 | 1,508.50 | XLON | xVqND81CX6d |
| 12-Mar-2025 | 08:11:27 | GBp | 331 | 1,509.00 | XLON | xVqND81CXCX |
| 12-Mar-2025 | 08:11:25 | GBp | 475 | 1,509.50 | XLON | xVqND81CXCQ |
| 12-Mar-2025 | 08:11:15 | GBp | 829 | 1,510.00 | XLON | xVqND81CXAx |
| 12-Mar-2025 | 08:11:08 | GBp | 1,209 | 1,510.00 | XLON | xVqND81CXJy |
| 12-Mar-2025 | 08:09:43 | GBp | 140 | 1,512.00 | XLON | xVqND81Clha |
| 12-Mar-2025 | 08:09:42 | GBp | 494 | 1,512.50 | XLON | xVqND81Clh2 |
| 12-Mar-2025 | 08:09:42 | GBp | 576 | 1,513.00 | XLON | xVqND81Clgp |
| 12-Mar-2025 | 08:09:42 | GBp | 822 | 1,513.50 | XLON | xVqND81Clgu |
| 12-Mar-2025 | 08:09:23 | GBp | 511 | 1,513.50 | XLON | xVqND81Clva |
| 12-Mar-2025 | 08:08:40 | GBp | 581 | 1,513.00 | XLON | xVqND81CiWZ |
| 12-Mar-2025 | 08:08:39 | GBp | 831 | 1,513.50 | XLON | xVqND81CiZ5 |
| 12-Mar-2025 | 08:08:25 | GBp | 910 | 1,514.00 | XLON | xVqND81CimY |
| 12-Mar-2025 | 08:08:02 | GBp | 389 | 1,514.00 | XLON | xVqND81Ci6v |
| 12-Mar-2025 | 08:07:03 | GBp | 508 | 1,513.50 | XLON | xVqND81CjfF |
| 12-Mar-2025 | 08:07:03 | GBp | 713 | 1,513.50 | XLON | xVqND81CjfS |
| 12-Mar-2025 | 08:07:03 | GBp | 1,282 | 1,514.00 | XLON | xVqND81Cje7 |
| 12-Mar-2025 | 08:05:48 | GBp | 6 | 1,515.00 | XLON | xVqND81Cg@m |
| 12-Mar-2025 | 08:05:48 | GBp | 584 | 1,515.50 | XLON | xVqND81Cgv@ |
| 12-Mar-2025 | 08:05:47 | GBp | 6 | 1,516.00 | XLON | xVqND81CgvG |
| 12-Mar-2025 | 08:05:47 | GBp | 830 | 1,516.00 | XLON | xVqND81CgvI |
| 12-Mar-2025 | 08:05:47 | GBp | 300 | 1,516.50 | XLON | xVqND81CgvQ |
| 12-Mar-2025 | 08:05:05 | GBp | 297 | 1,517.00 | XLON | xVqND81Chgj |
| 12-Mar-2025 | 08:05:04 | GBp | 494 | 1,517.50 | XLON | xVqND81Chru |
| 12-Mar-2025 | 08:05:03 | GBp | 1,128 | 1,518.00 | XLON | xVqND81Chr6 |
| 12-Mar-2025 | 08:04:52 | GBp | 571 | 1,518.50 | XLON | xVqND81ChwA |
| 12-Mar-2025 | 08:04:51 | GBp | 542 | 1,519.00 | XLON | xVqND81Ch5A |
| 12-Mar-2025 | 08:04:51 | GBp | 368 | 1,519.00 | XLON | xVqND81Ch5C |
| 12-Mar-2025 | 08:04:51 | GBp | 1,303 | 1,519.00 | XLON | xVqND81Ch5L |
| 12-Mar-2025 | 08:03:24 | GBp | 21 | 1,517.50 | XLON | xVqND81CfxA |
| 12-Mar-2025 | 08:03:24 | GBp | 424 | 1,517.50 | XLON | xVqND81CfxC |
| 12-Mar-2025 | 08:03:24 | GBp | 663 | 1,517.50 | XLON | xVqND81CfxE |
| 12-Mar-2025 | 08:03:24 | GBp | 1,197 | 1,517.50 | XLON | xVqND81CfxN |
| 12-Mar-2025 | 08:02:10 | GBp | 451 | 1,517.50 | XLON | xVqND81CNfJ |
| 12-Mar-2025 | 08:02:10 | GBp | 451 | 1,517.50 | XLON | xVqND81CNfM |
| 12-Mar-2025 | 08:02:10 | GBp | 226 | 1,518.00 | XLON | xVqND81CNfS |
| 12-Mar-2025 | 08:02:10 | GBp | 420 | 1,518.00 | XLON | xVqND81CNfU |
| 12-Mar-2025 | 08:01:55 | GBp | 981 | 1,518.00 | XLON | xVqND81CN9v |
| 12-Mar-2025 | 08:01:49 | GBp | 1,267 | 1,518.50 | XLON | xVqND81CNH3 |
| 12-Mar-2025 | 08:01:34 | GBp | 2,014 | 1,519.00 | XLON | xVqND81CKdR |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Annabel<br>Brownrigg-Gleeson | +44 (0)<br>7901 101944 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Camilla<br>Campbell | +44 (0)<br>7803 050238 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: March<br>13, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |