Skip to main content
Equibles

GSK 6-K

GSK plc (GSK)

6-K 2025-04-01 For: 2025-04-01
View Original
Added on July 04, 2026

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of April 2025

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of<br>purchase: 31<br>March 2025
Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: 836,600
Lowest<br>price paid per share (GBp): 1,453.50p
Highest<br>price paid per share (GBp): 1,482.50p
Volume-weighted<br>average price paid per share (GBp): 1,465.18p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 18,236,887 ordinary shares.

Following the above purchase, the Company holds 187,307,190 ordinary shares in treasury, and has 4,127,914,542 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,127,914,542. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 31 March 2025

Investment firm: Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid<br><br><br>(per ordinary share) (GBp)
London<br>Stock Exchange (XLON) 836,600 1,482.50p 1,453.50p 1,465.18p
CBOE<br>(BATE) - - - -
CBOE<br>(CHIX) - - - -

Individual Transactions:

Trade Time Currency Volume Price Trading Venue Trade Date Transaction ID
16:28:15 GBp 82 1,463.00 XLON 31-Mar-2025 xVqN0EFGRTJ
16:27:55 GBp 505 1,462.50 XLON 31-Mar-2025 xVqN0EFGOl3
16:27:55 GBp 786 1,462.50 XLON 31-Mar-2025 xVqN0EFGOlI
16:27:50 GBp 908 1,463.00 XLON 31-Mar-2025 xVqN0EFGOr2
16:27:50 GBp 52 1,463.00 XLON 31-Mar-2025 xVqN0EFGOr4
16:27:50 GBp 51 1,463.00 XLON 31-Mar-2025 xVqN0EFGOr6
16:27:50 GBp 160 1,463.00 XLON 31-Mar-2025 xVqN0EFGOr8
16:27:40 GBp 446 1,463.00 XLON 31-Mar-2025 xVqN0EFGOoD
16:27:40 GBp 249 1,463.00 XLON 31-Mar-2025 xVqN0EFGOoH
16:27:40 GBp 431 1,463.00 XLON 31-Mar-2025 xVqN0EFGOoJ
16:27:30 GBp 1,186 1,463.00 XLON 31-Mar-2025 xVqN0EFGOw2
16:27:20 GBp 1,166 1,463.00 XLON 31-Mar-2025 xVqN0EFGO2y
16:27:10 GBp 1,137 1,463.00 XLON 31-Mar-2025 xVqN0EFGOBe
16:27:00 GBp 1,092 1,463.00 XLON 31-Mar-2025 xVqN0EFGOI4
16:27:00 GBp 100 1,463.00 XLON 31-Mar-2025 xVqN0EFGOI9
16:26:50 GBp 48 1,463.00 XLON 31-Mar-2025 xVqN0EFGOO2
16:26:50 GBp 1,149 1,463.00 XLON 31-Mar-2025 xVqN0EFGOO4
16:26:40 GBp 892 1,463.00 XLON 31-Mar-2025 xVqN0EFGPc@
16:26:40 GBp 549 1,463.00 XLON 31-Mar-2025 xVqN0EFGPc0
16:26:10 GBp 1,026 1,462.50 XLON 31-Mar-2025 xVqN0EFGPpK
16:26:07 GBp 1,164 1,462.50 XLON 31-Mar-2025 xVqN0EFGPzP
16:25:59 GBp 1,174 1,462.50 XLON 31-Mar-2025 xVqN0EFGP0j
16:25:45 GBp 2,034 1,463.00 XLON 31-Mar-2025 xVqN0EFGPI9
16:25:45 GBp 1,728 1,463.00 XLON 31-Mar-2025 xVqN0EFGPIC
16:25:29 GBp 2,341 1,463.50 XLON 31-Mar-2025 xVqN0EFG6cI
16:25:29 GBp 200 1,463.50 XLON 31-Mar-2025 xVqN0EFG6cK
16:25:29 GBp 627 1,463.50 XLON 31-Mar-2025 xVqN0EFG6cM
16:24:48 GBp 630 1,463.50 XLON 31-Mar-2025 xVqN0EFG6DJ
16:24:48 GBp 348 1,463.50 XLON 31-Mar-2025 xVqN0EFG6DR
16:24:45 GBp 53 1,463.50 XLON 31-Mar-2025 xVqN0EFG68V
16:24:45 GBp 633 1,463.50 XLON 31-Mar-2025 xVqN0EFG6BX
16:24:45 GBp 602 1,463.50 XLON 31-Mar-2025 xVqN0EFG6BZ
16:24:13 GBp 2,462 1,463.50 XLON 31-Mar-2025 xVqN0EFG7cR
16:24:10 GBp 764 1,463.50 XLON 31-Mar-2025 xVqN0EFG7ZW
16:24:06 GBp 1,728 1,463.50 XLON 31-Mar-2025 xVqN0EFG7lf
16:23:28 GBp 2,771 1,463.50 XLON 31-Mar-2025 xVqN0EFG7DP
16:23:08 GBp 657 1,463.50 XLON 31-Mar-2025 xVqN0EFG7S0
16:23:08 GBp 588 1,463.50 XLON 31-Mar-2025 xVqN0EFG7S2
16:23:08 GBp 671 1,463.50 XLON 31-Mar-2025 xVqN0EFG7SD
16:22:11 GBp 1,497 1,463.50 XLON 31-Mar-2025 xVqN0EFG4Mc
16:21:47 GBp 2,795 1,463.50 XLON 31-Mar-2025 xVqN0EFG5hh
16:21:41 GBp 47 1,463.50 XLON 31-Mar-2025 xVqN0EFG5qd
16:21:41 GBp 580 1,463.50 XLON 31-Mar-2025 xVqN0EFG5qf
16:21:41 GBp 869 1,463.50 XLON 31-Mar-2025 xVqN0EFG5qh
16:21:00 GBp 689 1,463.50 XLON 31-Mar-2025 xVqN0EFG5JE
16:21:00 GBp 622 1,463.50 XLON 31-Mar-2025 xVqN0EFG5JJ
16:21:00 GBp 651 1,463.50 XLON 31-Mar-2025 xVqN0EFG5JL
16:21:00 GBp 1,000 1,463.50 XLON 31-Mar-2025 xVqN0EFG5JN
16:21:00 GBp 2,166 1,463.50 XLON 31-Mar-2025 xVqN0EFG5JV
16:21:00 GBp 898 1,463.50 XLON 31-Mar-2025 xVqN0EFG5Ix
16:21:00 GBp 1,728 1,463.50 XLON 31-Mar-2025 xVqN0EFG5IB
16:18:35 GBp 126 1,463.00 XLON 31-Mar-2025 xVqN0EFG3Iq
16:18:35 GBp 1,086 1,463.00 XLON 31-Mar-2025 xVqN0EFG3Is
16:18:22 GBp 1,407 1,463.00 XLON 31-Mar-2025 xVqN0EFG0cu
16:18:22 GBp 738 1,463.00 XLON 31-Mar-2025 xVqN0EFG0cw
16:18:10 GBp 976 1,463.00 XLON 31-Mar-2025 xVqN0EFG0gp
16:18:10 GBp 962 1,463.00 XLON 31-Mar-2025 xVqN0EFG0gr
16:17:29 GBp 450 1,462.50 XLON 31-Mar-2025 xVqN0EFG0Pf
16:16:45 GBp 1,037 1,463.00 XLON 31-Mar-2025 xVqN0EFG1uA
16:16:45 GBp 1,741 1,463.00 XLON 31-Mar-2025 xVqN0EFG1uH
16:16:36 GBp 3,144 1,463.50 XLON 31-Mar-2025 xVqN0EFG10G
16:15:26 GBp 549 1,463.00 XLON 31-Mar-2025 xVqN0EFGEfm
16:15:26 GBp 550 1,463.00 XLON 31-Mar-2025 xVqN0EFGEfo
16:15:26 GBp 641 1,463.00 XLON 31-Mar-2025 xVqN0EFGEfq
16:15:26 GBp 713 1,463.00 XLON 31-Mar-2025 xVqN0EFGEfz
16:14:36 GBp 1,532 1,463.00 XLON 31-Mar-2025 xVqN0EFGEKN
16:14:36 GBp 773 1,463.00 XLON 31-Mar-2025 xVqN0EFGENd
16:14:06 GBp 156 1,463.00 XLON 31-Mar-2025 xVqN0EFGFXj
16:14:06 GBp 666 1,463.00 XLON 31-Mar-2025 xVqN0EFGFXl
16:14:06 GBp 1,130 1,463.00 XLON 31-Mar-2025 xVqN0EFGFXn
16:14:06 GBp 1,127 1,463.00 XLON 31-Mar-2025 xVqN0EFGFXy
16:14:06 GBp 741 1,463.00 XLON 31-Mar-2025 xVqN0EFGFX@
16:13:39 GBp 2,506 1,463.50 XLON 31-Mar-2025 xVqN0EFGFnt
16:13:39 GBp 2,530 1,463.50 XLON 31-Mar-2025 xVqN0EFGFnv
16:13:39 GBp 334 1,463.50 XLON 31-Mar-2025 xVqN0EFGFnx
16:12:25 GBp 1,113 1,463.00 XLON 31-Mar-2025 xVqN0EFGCku
16:11:48 GBp 1,927 1,462.50 XLON 31-Mar-2025 xVqN0EFGC7O
16:11:24 GBp 1,164 1,463.00 XLON 31-Mar-2025 xVqN0EFGCR2
16:11:24 GBp 550 1,463.00 XLON 31-Mar-2025 xVqN0EFGCR4
16:11:24 GBp 590 1,463.00 XLON 31-Mar-2025 xVqN0EFGCR6
16:11:24 GBp 570 1,463.00 XLON 31-Mar-2025 xVqN0EFGCR8
16:11:24 GBp 1,031 1,463.00 XLON 31-Mar-2025 xVqN0EFGDbl
16:11:24 GBp 1,809 1,463.00 XLON 31-Mar-2025 xVqN0EFGDb3
16:10:31 GBp 1,876 1,463.00 XLON 31-Mar-2025 xVqN0EFGDHE
16:10:31 GBp 229 1,463.00 XLON 31-Mar-2025 xVqN0EFGDHI
16:10:31 GBp 600 1,463.00 XLON 31-Mar-2025 xVqN0EFGDHK
16:10:31 GBp 618 1,463.00 XLON 31-Mar-2025 xVqN0EFGDHM
16:10:31 GBp 247 1,463.00 XLON 31-Mar-2025 xVqN0EFGDHO
16:10:17 GBp 1,376 1,462.50 XLON 31-Mar-2025 xVqN0EFGAYB
16:08:26 GBp 963 1,462.00 XLON 31-Mar-2025 xVqN0EFGBo9
16:08:13 GBp 1,515 1,462.50 XLON 31-Mar-2025 xVqN0EFGB0W
16:08:03 GBp 1,131 1,462.50 XLON 31-Mar-2025 xVqN0EFGBAa
16:08:03 GBp 1,779 1,463.00 XLON 31-Mar-2025 xVqN0EFGBAl
16:07:45 GBp 1,103 1,463.00 XLON 31-Mar-2025 xVqN0EFGBP6
16:06:35 GBp 933 1,462.50 XLON 31-Mar-2025 xVqN0EFG81u
16:06:33 GBp 2,130 1,463.00 XLON 31-Mar-2025 xVqN0EFG80C
16:06:19 GBp 2,449 1,463.00 XLON 31-Mar-2025 xVqN0EFG8Eu
16:05:16 GBp 52 1,462.50 XLON 31-Mar-2025 xVqN0EFG9td
16:05:16 GBp 583 1,462.50 XLON 31-Mar-2025 xVqN0EFG9tf
16:05:16 GBp 1,964 1,462.50 XLON 31-Mar-2025 xVqN0EFG9tp
16:04:16 GBp 782 1,463.00 XLON 31-Mar-2025 xVqN0EFHsdG
16:04:00 GBp 1,119 1,463.00 XLON 31-Mar-2025 xVqN0EFHsrf
16:03:49 GBp 2,553 1,463.50 XLON 31-Mar-2025 xVqN0EFHspc
16:03:49 GBp 215 1,463.50 XLON 31-Mar-2025 xVqN0EFHsoV
16:03:49 GBp 746 1,463.50 XLON 31-Mar-2025 xVqN0EFHszX
16:03:49 GBp 609 1,463.50 XLON 31-Mar-2025 xVqN0EFHszZ
16:03:49 GBp 615 1,463.50 XLON 31-Mar-2025 xVqN0EFHszb
16:02:50 GBp 256 1,463.50 XLON 31-Mar-2025 xVqN0EFHsRR
16:02:50 GBp 2,530 1,463.50 XLON 31-Mar-2025 xVqN0EFHsRT
16:02:50 GBp 607 1,463.50 XLON 31-Mar-2025 xVqN0EFHsRV
16:02:16 GBp 939 1,463.50 XLON 31-Mar-2025 xVqN0EFHtoN
16:02:16 GBp 289 1,463.50 XLON 31-Mar-2025 xVqN0EFHtyB
16:02:16 GBp 181 1,463.50 XLON 31-Mar-2025 xVqN0EFHtyR
16:02:16 GBp 1,128 1,463.50 XLON 31-Mar-2025 xVqN0EFHtyT
16:01:38 GBp 1,251 1,463.00 XLON 31-Mar-2025 xVqN0EFHtKJ
16:01:38 GBp 581 1,463.00 XLON 31-Mar-2025 xVqN0EFHtKL
16:01:38 GBp 596 1,463.00 XLON 31-Mar-2025 xVqN0EFHtKN
16:01:38 GBp 622 1,463.00 XLON 31-Mar-2025 xVqN0EFHtKP
16:01:38 GBp 653 1,463.00 XLON 31-Mar-2025 xVqN0EFHtNa
16:01:38 GBp 622 1,463.00 XLON 31-Mar-2025 xVqN0EFHtNc
16:01:38 GBp 255 1,463.00 XLON 31-Mar-2025 xVqN0EFHtNW
16:01:38 GBp 601 1,463.00 XLON 31-Mar-2025 xVqN0EFHtNY
16:00:58 GBp 1,728 1,462.50 XLON 31-Mar-2025 xVqN0EFHqeb
15:58:54 GBp 1,051 1,461.50 XLON 31-Mar-2025 xVqN0EFHr4Y
15:58:54 GBp 1,000 1,461.50 XLON 31-Mar-2025 xVqN0EFHr4a
15:58:54 GBp 648 1,461.50 XLON 31-Mar-2025 xVqN0EFHr4c
15:58:54 GBp 380 1,461.50 XLON 31-Mar-2025 xVqN0EFHr4e
15:57:58 GBp 620 1,461.50 XLON 31-Mar-2025 xVqN0EFHoYu
15:57:58 GBp 695 1,461.50 XLON 31-Mar-2025 xVqN0EFHoYw
15:57:20 GBp 478 1,461.00 XLON 31-Mar-2025 xVqN0EFHoum
15:57:20 GBp 2,530 1,461.00 XLON 31-Mar-2025 xVqN0EFHouo
15:57:20 GBp 1,431 1,461.00 XLON 31-Mar-2025 xVqN0EFHouy
15:57:20 GBp 370 1,461.00 XLON 31-Mar-2025 xVqN0EFHou@
15:56:09 GBp 605 1,460.50 XLON 31-Mar-2025 xVqN0EFHptt
15:55:02 GBp 1,797 1,460.00 XLON 31-Mar-2025 xVqN0EFHpRe
15:55:02 GBp 173 1,460.00 XLON 31-Mar-2025 xVqN0EFHpRg
15:54:11 GBp 1,425 1,460.00 XLON 31-Mar-2025 xVqN0EFHm5m
15:53:27 GBp 1,360 1,460.00 XLON 31-Mar-2025 xVqN0EFHmPm
15:53:27 GBp 1,212 1,460.00 XLON 31-Mar-2025 xVqN0EFHmPt
15:52:30 GBp 267 1,460.00 XLON 31-Mar-2025 xVqN0EFHn9x
15:52:30 GBp 608 1,460.00 XLON 31-Mar-2025 xVqN0EFHn9z
15:52:30 GBp 585 1,460.00 XLON 31-Mar-2025 xVqN0EFHn92
15:52:01 GBp 706 1,460.00 XLON 31-Mar-2025 xVqN0EFH@Zj
15:51:49 GBp 726 1,460.00 XLON 31-Mar-2025 xVqN0EFH@tr
15:51:49 GBp 280 1,460.00 XLON 31-Mar-2025 xVqN0EFH@tt
15:51:49 GBp 427 1,460.00 XLON 31-Mar-2025 xVqN0EFH@tF
15:51:20 GBp 552 1,460.00 XLON 31-Mar-2025 xVqN0EFH@9s
15:51:20 GBp 480 1,460.00 XLON 31-Mar-2025 xVqN0EFH@9u
15:51:20 GBp 599 1,460.00 XLON 31-Mar-2025 xVqN0EFH@93
15:51:20 GBp 567 1,460.00 XLON 31-Mar-2025 xVqN0EFH@95
15:50:22 GBp 324 1,460.00 XLON 31-Mar-2025 xVqN0EFH$ot
15:50:22 GBp 556 1,460.00 XLON 31-Mar-2025 xVqN0EFH$o2
15:50:15 GBp 555 1,460.50 XLON 31-Mar-2025 xVqN0EFH$@E
15:50:12 GBp 690 1,461.00 XLON 31-Mar-2025 xVqN0EFH$xV
15:49:47 GBp 575 1,461.50 XLON 31-Mar-2025 xVqN0EFH$LD
15:49:47 GBp 635 1,461.50 XLON 31-Mar-2025 xVqN0EFH$LI
15:49:19 GBp 684 1,462.00 XLON 31-Mar-2025 xVqN0EFHydC
15:48:55 GBp 516 1,462.00 XLON 31-Mar-2025 xVqN0EFHytG
15:48:55 GBp 714 1,462.00 XLON 31-Mar-2025 xVqN0EFHytP
15:48:33 GBp 1,019 1,462.00 XLON 31-Mar-2025 xVqN0EFHyuP
15:48:33 GBp 820 1,462.00 XLON 31-Mar-2025 xVqN0EFHyuS
15:47:51 GBp 894 1,462.50 XLON 31-Mar-2025 xVqN0EFHyKe
15:47:45 GBp 353 1,463.00 XLON 31-Mar-2025 xVqN0EFHyMq
15:47:45 GBp 1,333 1,463.00 XLON 31-Mar-2025 xVqN0EFHyMs
15:47:37 GBp 2,301 1,463.00 XLON 31-Mar-2025 xVqN0EFHyIy
15:45:45 GBp 783 1,462.50 XLON 31-Mar-2025 xVqN0EFHzRo
15:45:41 GBp 661 1,463.00 XLON 31-Mar-2025 xVqN0EFHzQ7
15:45:19 GBp 921 1,463.00 XLON 31-Mar-2025 xVqN0EFHwgA
15:44:24 GBp 566 1,463.00 XLON 31-Mar-2025 xVqN0EFHwUj
15:44:24 GBp 713 1,463.00 XLON 31-Mar-2025 xVqN0EFHwU1
15:44:05 GBp 531 1,463.00 XLON 31-Mar-2025 xVqN0EFHxlx
15:43:48 GBp 618 1,463.50 XLON 31-Mar-2025 xVqN0EFHxma
15:43:48 GBp 48 1,463.50 XLON 31-Mar-2025 xVqN0EFHxmY
15:43:33 GBp 430 1,463.00 XLON 31-Mar-2025 xVqN0EFHx@t
15:43:22 GBp 475 1,463.00 XLON 31-Mar-2025 xVqN0EFHx46
15:43:01 GBp 644 1,463.00 XLON 31-Mar-2025 xVqN0EFHxBD
15:42:48 GBp 918 1,462.50 XLON 31-Mar-2025 xVqN0EFHxQg
15:42:48 GBp 252 1,462.50 XLON 31-Mar-2025 xVqN0EFHxQs
15:42:48 GBp 320 1,462.50 XLON 31-Mar-2025 xVqN0EFHxQu
15:42:15 GBp 1,182 1,462.50 XLON 31-Mar-2025 xVqN0EFHu$k
15:41:49 GBp 766 1,463.00 XLON 31-Mar-2025 xVqN0EFHuFJ
15:41:28 GBp 241 1,463.00 XLON 31-Mar-2025 xVqN0EFHuOj
15:41:28 GBp 778 1,463.00 XLON 31-Mar-2025 xVqN0EFHuOl
15:41:05 GBp 1,424 1,463.00 XLON 31-Mar-2025 xVqN0EFHvfX
15:40:50 GBp 1,564 1,463.50 XLON 31-Mar-2025 xVqN0EFHvqq
15:39:54 GBp 770 1,463.50 XLON 31-Mar-2025 xVqN0EFHvRi
15:39:21 GBp 1,192 1,463.00 XLON 31-Mar-2025 xVqN0EFHcmR
15:39:11 GBp 1,791 1,463.00 XLON 31-Mar-2025 xVqN0EFHcyh
15:38:55 GBp 881 1,463.00 XLON 31-Mar-2025 xVqN0EFHc2p
15:38:55 GBp 1,017 1,463.00 XLON 31-Mar-2025 xVqN0EFHc2r
15:37:24 GBp 879 1,461.50 XLON 31-Mar-2025 xVqN0EFHd1$
15:36:57 GBp 666 1,460.50 XLON 31-Mar-2025 xVqN0EFHdN0
15:36:42 GBp 453 1,460.50 XLON 31-Mar-2025 xVqN0EFHdG4
15:36:28 GBp 410 1,460.00 XLON 31-Mar-2025 xVqN0EFHdVT
15:36:07 GBp 371 1,460.00 XLON 31-Mar-2025 xVqN0EFHaat
15:36:07 GBp 515 1,460.00 XLON 31-Mar-2025 xVqN0EFHaaw
15:35:59 GBp 139 1,460.00 XLON 31-Mar-2025 xVqN0EFHaj0
15:35:59 GBp 593 1,460.00 XLON 31-Mar-2025 xVqN0EFHaj2
15:35:59 GBp 996 1,460.00 XLON 31-Mar-2025 xVqN0EFHajA
15:35:46 GBp 680 1,460.50 XLON 31-Mar-2025 xVqN0EFHafH
15:35:41 GBp 678 1,461.00 XLON 31-Mar-2025 xVqN0EFHaeD
15:35:41 GBp 873 1,461.00 XLON 31-Mar-2025 xVqN0EFHaeF
15:35:13 GBp 756 1,460.50 XLON 31-Mar-2025 xVqN0EFHa@C
15:34:34 GBp 164 1,460.00 XLON 31-Mar-2025 xVqN0EFHaEG
15:34:34 GBp 536 1,460.00 XLON 31-Mar-2025 xVqN0EFHaEI
15:34:11 GBp 96 1,460.50 XLON 31-Mar-2025 xVqN0EFHaIJ
15:34:11 GBp 1,038 1,460.50 XLON 31-Mar-2025 xVqN0EFHaIL
15:34:11 GBp 864 1,460.50 XLON 31-Mar-2025 xVqN0EFHaIQ
15:33:45 GBp 769 1,460.50 XLON 31-Mar-2025 xVqN0EFHbZC
15:33:27 GBp 1,327 1,461.00 XLON 31-Mar-2025 xVqN0EFHbeE
15:33:08 GBp 648 1,461.50 XLON 31-Mar-2025 xVqN0EFHbnF
15:32:44 GBp 289 1,461.50 XLON 31-Mar-2025 xVqN0EFHb1f
15:32:44 GBp 693 1,461.50 XLON 31-Mar-2025 xVqN0EFHb1h
15:32:44 GBp 585 1,461.50 XLON 31-Mar-2025 xVqN0EFHb1j
15:32:44 GBp 1,954 1,461.50 XLON 31-Mar-2025 xVqN0EFHb1m
15:32:44 GBp 104 1,461.50 XLON 31-Mar-2025 xVqN0EFHb1o
15:31:46 GBp 684 1,461.00 XLON 31-Mar-2025 xVqN0EFHYYJ
15:31:18 GBp 925 1,460.50 XLON 31-Mar-2025 xVqN0EFHYs8
15:31:10 GBp 86 1,461.00 XLON 31-Mar-2025 xVqN0EFHYpI
15:31:10 GBp 2,023 1,461.00 XLON 31-Mar-2025 xVqN0EFHYpK
15:31:10 GBp 1,666 1,461.00 XLON 31-Mar-2025 xVqN0EFHYpR
15:30:00 GBp 851 1,459.00 XLON 31-Mar-2025 xVqN0EFHYOD
15:29:42 GBp 778 1,459.00 XLON 31-Mar-2025 xVqN0EFHZYZ
15:29:27 GBp 1,562 1,459.00 XLON 31-Mar-2025 xVqN0EFHZfJ
15:29:15 GBp 700 1,459.00 XLON 31-Mar-2025 xVqN0EFHZq7
15:29:15 GBp 523 1,459.00 XLON 31-Mar-2025 xVqN0EFHZq9
15:28:54 GBp 521 1,459.50 XLON 31-Mar-2025 xVqN0EFHZv@
15:28:25 GBp 1,261 1,459.50 XLON 31-Mar-2025 xVqN0EFHZFZ
15:28:25 GBp 486 1,459.50 XLON 31-Mar-2025 xVqN0EFHZFk
15:28:22 GBp 697 1,460.00 XLON 31-Mar-2025 xVqN0EFHZEM
15:27:50 GBp 121 1,459.50 XLON 31-Mar-2025 xVqN0EFHZTa
15:27:50 GBp 467 1,459.50 XLON 31-Mar-2025 xVqN0EFHZTY
15:27:30 GBp 840 1,460.00 XLON 31-Mar-2025 xVqN0EFHWbb
15:27:30 GBp 1,615 1,460.50 XLON 31-Mar-2025 xVqN0EFHWbf
15:27:05 GBp 1,882 1,460.00 XLON 31-Mar-2025 xVqN0EFHWfu
15:26:46 GBp 1,911 1,460.00 XLON 31-Mar-2025 xVqN0EFHWn4
15:26:27 GBp 148 1,459.50 XLON 31-Mar-2025 xVqN0EFHWuV
15:26:27 GBp 323 1,460.00 XLON 31-Mar-2025 xVqN0EFHWxa
15:26:27 GBp 572 1,460.00 XLON 31-Mar-2025 xVqN0EFHWxc
15:26:27 GBp 573 1,460.00 XLON 31-Mar-2025 xVqN0EFHWxe
15:26:27 GBp 2,023 1,460.00 XLON 31-Mar-2025 xVqN0EFHWxg
15:25:02 GBp 693 1,458.00 XLON 31-Mar-2025 xVqN0EFHXZH
15:24:41 GBp 991 1,458.50 XLON 31-Mar-2025 xVqN0EFHXzx
15:24:25 GBp 1,243 1,458.50 XLON 31-Mar-2025 xVqN0EFHXxJ
15:24:10 GBp 922 1,459.00 XLON 31-Mar-2025 xVqN0EFHX6m
15:23:36 GBp 1,799 1,458.50 XLON 31-Mar-2025 xVqN0EFHXMR
15:23:00 GBp 677 1,458.50 XLON 31-Mar-2025 xVqN0EFHkWi
15:22:05 GBp 453 1,458.00 XLON 31-Mar-2025 xVqN0EFHk@t
15:22:04 GBp 644 1,458.50 XLON 31-Mar-2025 xVqN0EFHk@1
15:21:54 GBp 921 1,459.00 XLON 31-Mar-2025 xVqN0EFHk4x
15:21:54 GBp 1,123 1,459.00 XLON 31-Mar-2025 xVqN0EFHk4@
15:21:35 GBp 2,655 1,459.50 XLON 31-Mar-2025 xVqN0EFHkDN
15:21:32 GBp 1,579 1,460.00 XLON 31-Mar-2025 xVqN0EFHkFW
15:21:32 GBp 1,029 1,460.00 XLON 31-Mar-2025 xVqN0EFHkCU
15:20:36 GBp 887 1,459.50 XLON 31-Mar-2025 xVqN0EFHldD
15:20:36 GBp 17 1,459.00 XLON 31-Mar-2025 xVqN0EFHlcD
15:20:36 GBp 684 1,459.00 XLON 31-Mar-2025 xVqN0EFHlcF
15:20:04 GBp 368 1,459.00 XLON 31-Mar-2025 xVqN0EFHloi
15:20:04 GBp 1,728 1,459.00 XLON 31-Mar-2025 xVqN0EFHlop
15:20:04 GBp 1,728 1,459.00 XLON 31-Mar-2025 xVqN0EFHlos
15:19:13 GBp 494 1,459.00 XLON 31-Mar-2025 xVqN0EFHl92
15:19:13 GBp 1,473 1,459.00 XLON 31-Mar-2025 xVqN0EFHl9D
15:19:13 GBp 873 1,459.00 XLON 31-Mar-2025 xVqN0EFHl9M
15:19:13 GBp 1,146 1,459.00 XLON 31-Mar-2025 xVqN0EFHl9R
15:17:24 GBp 1,999 1,458.50 XLON 31-Mar-2025 xVqN0EFHi6@
15:17:24 GBp 361 1,458.50 XLON 31-Mar-2025 xVqN0EFHi60
15:16:58 GBp 532 1,458.50 XLON 31-Mar-2025 xVqN0EFHiBN
15:16:58 GBp 622 1,458.50 XLON 31-Mar-2025 xVqN0EFHiBP
15:16:58 GBp 475 1,458.50 XLON 31-Mar-2025 xVqN0EFHiBR
15:16:58 GBp 296 1,458.00 XLON 31-Mar-2025 xVqN0EFHiAa
15:16:58 GBp 161 1,458.00 XLON 31-Mar-2025 xVqN0EFHiAY
15:16:58 GBp 1,728 1,458.00 XLON 31-Mar-2025 xVqN0EFHiAn
15:15:29 GBp 119 1,456.00 XLON 31-Mar-2025 xVqN0EFHjq0
15:15:29 GBp 874 1,456.00 XLON 31-Mar-2025 xVqN0EFHjq2
15:14:56 GBp 427 1,455.00 XLON 31-Mar-2025 xVqN0EFHj7A
15:14:56 GBp 831 1,455.00 XLON 31-Mar-2025 xVqN0EFHj7C
15:14:10 GBp 1,138 1,454.00 XLON 31-Mar-2025 xVqN0EFHjNQ
15:14:10 GBp 739 1,454.50 XLON 31-Mar-2025 xVqN0EFHjMb
15:13:13 GBp 589 1,455.00 XLON 31-Mar-2025 xVqN0EFHgeJ
15:13:13 GBp 45 1,455.00 XLON 31-Mar-2025 xVqN0EFHgeL
15:13:13 GBp 905 1,455.00 XLON 31-Mar-2025 xVqN0EFHgeM
15:13:13 GBp 533 1,456.00 XLON 31-Mar-2025 xVqN0EFHghW
15:12:40 GBp 760 1,456.50 XLON 31-Mar-2025 xVqN0EFHg5x
15:12:40 GBp 1,031 1,456.50 XLON 31-Mar-2025 xVqN0EFHg5@
15:12:28 GBp 1,499 1,457.00 XLON 31-Mar-2025 xVqN0EFHg2$
15:12:13 GBp 53 1,456.50 XLON 31-Mar-2025 xVqN0EFHgB5
15:12:13 GBp 5 1,456.50 XLON 31-Mar-2025 xVqN0EFHgB7
15:12:13 GBp 470 1,457.00 XLON 31-Mar-2025 xVqN0EFHgBF
15:12:13 GBp 1,177 1,457.00 XLON 31-Mar-2025 xVqN0EFHgBH
15:10:42 GBp 492 1,453.50 XLON 31-Mar-2025 xVqN0EFHhxK
15:10:42 GBp 480 1,454.00 XLON 31-Mar-2025 xVqN0EFHhwa
15:10:42 GBp 224 1,454.00 XLON 31-Mar-2025 xVqN0EFHhwY
15:10:42 GBp 592 1,454.00 XLON 31-Mar-2025 xVqN0EFHhwr
15:10:16 GBp 432 1,454.00 XLON 31-Mar-2025 xVqN0EFHhF3
15:10:10 GBp 517 1,454.50 XLON 31-Mar-2025 xVqN0EFHh96
15:10:01 GBp 34 1,455.00 XLON 31-Mar-2025 xVqN0EFHhMt
15:10:01 GBp 596 1,455.00 XLON 31-Mar-2025 xVqN0EFHhMv
15:10:01 GBp 550 1,455.00 XLON 31-Mar-2025 xVqN0EFHhMx
15:10:01 GBp 1,539 1,455.00 XLON 31-Mar-2025 xVqN0EFHhM@
15:09:36 GBp 202 1,455.50 XLON 31-Mar-2025 xVqN0EFHedK
15:09:36 GBp 99 1,455.50 XLON 31-Mar-2025 xVqN0EFHedM
15:09:36 GBp 248 1,455.50 XLON 31-Mar-2025 xVqN0EFHedO
15:09:02 GBp 339 1,456.00 XLON 31-Mar-2025 xVqN0EFHetd
15:08:38 GBp 77 1,456.00 XLON 31-Mar-2025 xVqN0EFHe@P
15:08:38 GBp 296 1,456.00 XLON 31-Mar-2025 xVqN0EFHe@R
15:08:38 GBp 575 1,456.00 XLON 31-Mar-2025 xVqN0EFHe@U
15:08:31 GBp 821 1,456.50 XLON 31-Mar-2025 xVqN0EFHe7W
15:08:31 GBp 399 1,456.50 XLON 31-Mar-2025 xVqN0EFHe7f
15:08:05 GBp 1,197 1,457.00 XLON 31-Mar-2025 xVqN0EFHe86
15:08:01 GBp 1,197 1,457.50 XLON 31-Mar-2025 xVqN0EFHeLz
15:07:51 GBp 2,111 1,458.00 XLON 31-Mar-2025 xVqN0EFHeGm
15:07:51 GBp 356 1,458.00 XLON 31-Mar-2025 xVqN0EFHeGo
15:07:32 GBp 1,474 1,458.50 XLON 31-Mar-2025 xVqN0EFHeO2
15:06:36 GBp 503 1,458.00 XLON 31-Mar-2025 xVqN0EFHf$Y
15:06:05 GBp 1,151 1,458.50 XLON 31-Mar-2025 xVqN0EFHf2O
15:06:05 GBp 1,652 1,458.50 XLON 31-Mar-2025 xVqN0EFHfDZ
15:05:38 GBp 438 1,459.00 XLON 31-Mar-2025 xVqN0EFHfGT
15:05:38 GBp 1,273 1,459.00 XLON 31-Mar-2025 xVqN0EFHfGU
15:05:21 GBp 1,949 1,458.50 XLON 31-Mar-2025 xVqN0EFHfRT
15:03:38 GBp 194 1,458.00 XLON 31-Mar-2025 xVqN0EFHMKC
15:03:38 GBp 543 1,458.00 XLON 31-Mar-2025 xVqN0EFHMKE
15:03:36 GBp 1,766 1,458.50 XLON 31-Mar-2025 xVqN0EFHMMs
15:03:35 GBp 1,681 1,458.50 XLON 31-Mar-2025 xVqN0EFHMM3
15:02:15 GBp 713 1,458.00 XLON 31-Mar-2025 xVqN0EFHN1n
15:02:15 GBp 191 1,458.00 XLON 31-Mar-2025 xVqN0EFHN1p
15:01:43 GBp 55 1,458.50 XLON 31-Mar-2025 xVqN0EFHNHo
15:01:43 GBp 386 1,458.50 XLON 31-Mar-2025 xVqN0EFHNHq
15:01:22 GBp 431 1,459.00 XLON 31-Mar-2025 xVqN0EFHNPq
15:01:11 GBp 607 1,459.00 XLON 31-Mar-2025 xVqN0EFHKbS
15:01:04 GBp 609 1,459.50 XLON 31-Mar-2025 xVqN0EFHKYH
15:01:04 GBp 255 1,459.50 XLON 31-Mar-2025 xVqN0EFHKYJ
15:00:39 GBp 806 1,458.50 XLON 31-Mar-2025 xVqN0EFHKyc
15:00:29 GBp 246 1,458.50 XLON 31-Mar-2025 xVqN0EFHKuN
15:00:29 GBp 307 1,458.50 XLON 31-Mar-2025 xVqN0EFHKuP
15:00:04 GBp 99 1,459.00 XLON 31-Mar-2025 xVqN0EFHK0Z
15:00:04 GBp 524 1,459.00 XLON 31-Mar-2025 xVqN0EFHK0b
15:00:02 GBp 78 1,459.50 XLON 31-Mar-2025 xVqN0EFHK06
15:00:02 GBp 268 1,459.50 XLON 31-Mar-2025 xVqN0EFHK0D
15:00:02 GBp 588 1,459.50 XLON 31-Mar-2025 xVqN0EFHK0F
15:00:02 GBp 1,867 1,459.50 XLON 31-Mar-2025 xVqN0EFHK0S
15:00:02 GBp 824 1,459.50 XLON 31-Mar-2025 xVqN0EFHK0U
14:59:38 GBp 1,929 1,460.00 XLON 31-Mar-2025 xVqN0EFHKHq
14:57:58 GBp 420 1,457.50 XLON 31-Mar-2025 xVqN0EFHLAB
14:57:58 GBp 697 1,458.00 XLON 31-Mar-2025 xVqN0EFHLLT
14:57:57 GBp 1,590 1,458.50 XLON 31-Mar-2025 xVqN0EFHLLU
14:57:14 GBp 388 1,458.50 XLON 31-Mar-2025 xVqN0EFHIZv
14:57:14 GBp 304 1,458.50 XLON 31-Mar-2025 xVqN0EFHIZw
14:57:14 GBp 694 1,459.00 XLON 31-Mar-2025 xVqN0EFHIZ7
14:57:03 GBp 1,147 1,459.50 XLON 31-Mar-2025 xVqN0EFHIhP
14:57:03 GBp 7 1,459.50 XLON 31-Mar-2025 xVqN0EFHIhR
14:56:52 GBp 1,358 1,459.50 XLON 31-Mar-2025 xVqN0EFHIma
14:56:38 GBp 1,246 1,460.00 XLON 31-Mar-2025 xVqN0EFHI$K
14:56:13 GBp 1,826 1,460.00 XLON 31-Mar-2025 xVqN0EFHIDE
14:55:52 GBp 678 1,459.00 XLON 31-Mar-2025 xVqN0EFHIKB
14:55:10 GBp 779 1,458.50 XLON 31-Mar-2025 xVqN0EFHJj5
14:54:45 GBp 359 1,458.00 XLON 31-Mar-2025 xVqN0EFHJ@m
14:54:24 GBp 515 1,457.50 XLON 31-Mar-2025 xVqN0EFHJ62
14:54:24 GBp 315 1,458.00 XLON 31-Mar-2025 xVqN0EFHJ6B
14:54:24 GBp 184 1,458.00 XLON 31-Mar-2025 xVqN0EFHJ6D
14:54:01 GBp 650 1,458.00 XLON 31-Mar-2025 xVqN0EFHJNX
14:53:31 GBp 433 1,458.50 XLON 31-Mar-2025 xVqN0EFHJO1
14:53:31 GBp 620 1,458.50 XLON 31-Mar-2025 xVqN0EFHJO2
14:53:31 GBp 412 1,458.50 XLON 31-Mar-2025 xVqN0EFHJOD
14:53:30 GBp 592 1,459.00 XLON 31-Mar-2025 xVqN0EFHJON
14:53:03 GBp 1,272 1,458.50 XLON 31-Mar-2025 xVqN0EFHGYE
14:53:00 GBp 254 1,459.00 XLON 31-Mar-2025 xVqN0EFHGjw
14:53:00 GBp 174 1,459.00 XLON 31-Mar-2025 xVqN0EFHGjy
14:52:11 GBp 653 1,455.50 XLON 31-Mar-2025 xVqN0EFHG$w
14:52:04 GBp 1,454 1,455.50 XLON 31-Mar-2025 xVqN0EFHGuD
14:50:56 GBp 611 1,455.00 XLON 31-Mar-2025 xVqN0EFHGRi
14:50:56 GBp 436 1,455.00 XLON 31-Mar-2025 xVqN0EFHGRw
14:50:40 GBp 504 1,455.00 XLON 31-Mar-2025 xVqN0EFHHcX
14:50:38 GBp 551 1,455.00 XLON 31-Mar-2025 xVqN0EFHHc5
14:50:18 GBp 568 1,455.00 XLON 31-Mar-2025 xVqN0EFHHtp
14:50:12 GBp 936 1,455.50 XLON 31-Mar-2025 xVqN0EFHHsM
14:49:26 GBp 432 1,457.50 XLON 31-Mar-2025 xVqN0EFHHFw
14:49:25 GBp 301 1,458.00 XLON 31-Mar-2025 xVqN0EFHHFH
14:49:25 GBp 315 1,458.00 XLON 31-Mar-2025 xVqN0EFHHFJ
14:49:25 GBp 595 1,458.00 XLON 31-Mar-2025 xVqN0EFHHFM
14:49:08 GBp 1,349 1,458.50 XLON 31-Mar-2025 xVqN0EFHHM@
14:49:08 GBp 871 1,458.50 XLON 31-Mar-2025 xVqN0EFHHM7
14:49:01 GBp 529 1,459.00 XLON 31-Mar-2025 xVqN0EFHHIO
14:49:00 GBp 1,590 1,459.00 XLON 31-Mar-2025 xVqN0EFHHTx
14:47:07 GBp 410 1,458.00 XLON 31-Mar-2025 xVqN0EFHUwk
14:46:51 GBp 5 1,458.00 XLON 31-Mar-2025 xVqN0EFHUDJ
14:46:51 GBp 489 1,458.00 XLON 31-Mar-2025 xVqN0EFHUDL
14:46:50 GBp 385 1,458.50 XLON 31-Mar-2025 xVqN0EFHUDT
14:46:50 GBp 324 1,458.50 XLON 31-Mar-2025 xVqN0EFHUDV
14:46:50 GBp 640 1,458.50 XLON 31-Mar-2025 xVqN0EFHUCa
14:46:21 GBp 688 1,458.50 XLON 31-Mar-2025 xVqN0EFHUMi
14:46:17 GBp 797 1,459.00 XLON 31-Mar-2025 xVqN0EFHUGr
14:46:10 GBp 308 1,459.00 XLON 31-Mar-2025 xVqN0EFHUIr
14:45:55 GBp 389 1,458.50 XLON 31-Mar-2025 xVqN0EFHVdc
14:45:47 GBp 557 1,459.00 XLON 31-Mar-2025 xVqN0EFHVcG
14:45:47 GBp 557 1,459.50 XLON 31-Mar-2025 xVqN0EFHVcP
14:44:43 GBp 371 1,457.50 XLON 31-Mar-2025 xVqN0EFHV5j
14:44:42 GBp 330 1,457.50 XLON 31-Mar-2025 xVqN0EFHV4h
14:44:31 GBp 283 1,458.00 XLON 31-Mar-2025 xVqN0EFHV3L
14:44:31 GBp 190 1,458.00 XLON 31-Mar-2025 xVqN0EFHV3N
14:44:31 GBp 476 1,458.00 XLON 31-Mar-2025 xVqN0EFHV2W
14:44:27 GBp 681 1,458.50 XLON 31-Mar-2025 xVqN0EFHVFx
14:43:43 GBp 317 1,458.50 XLON 31-Mar-2025 xVqN0EFHVUN
14:43:43 GBp 66 1,459.00 XLON 31-Mar-2025 xVqN0EFHVPW
14:43:43 GBp 390 1,459.00 XLON 31-Mar-2025 xVqN0EFHVPY
14:43:34 GBp 501 1,459.50 XLON 31-Mar-2025 xVqN0EFHVQ4
14:43:34 GBp 603 1,459.50 XLON 31-Mar-2025 xVqN0EFHVQ6
14:43:34 GBp 1,545 1,459.50 XLON 31-Mar-2025 xVqN0EFHVQD
14:42:15 GBp 975 1,460.00 XLON 31-Mar-2025 xVqN0EFHS$W
14:41:51 GBp 548 1,459.50 XLON 31-Mar-2025 xVqN0EFHS6g
14:41:33 GBp 159 1,459.00 XLON 31-Mar-2025 xVqN0EFHSDo
14:41:33 GBp 479 1,459.00 XLON 31-Mar-2025 xVqN0EFHSDq
14:41:18 GBp 1,274 1,459.00 XLON 31-Mar-2025 xVqN0EFHSBW
14:41:01 GBp 146 1,459.00 XLON 31-Mar-2025 xVqN0EFHSHi
14:41:01 GBp 610 1,459.50 XLON 31-Mar-2025 xVqN0EFHSHk
14:40:57 GBp 1,391 1,460.00 XLON 31-Mar-2025 xVqN0EFHSJI
14:40:11 GBp 1,586 1,458.00 XLON 31-Mar-2025 xVqN0EFHTWT
14:39:46 GBp 2,456 1,458.50 XLON 31-Mar-2025 xVqN0EFHTgL
14:39:46 GBp 223 1,458.50 XLON 31-Mar-2025 xVqN0EFHTgN
14:39:33 GBp 1,208 1,459.00 XLON 31-Mar-2025 xVqN0EFHTpC
14:39:33 GBp 590 1,459.00 XLON 31-Mar-2025 xVqN0EFHTpE
14:39:33 GBp 646 1,459.00 XLON 31-Mar-2025 xVqN0EFHTpG
14:39:33 GBp 1,204 1,459.00 XLON 31-Mar-2025 xVqN0EFHTpT
14:39:33 GBp 4 1,459.00 XLON 31-Mar-2025 xVqN0EFHTpV
14:38:01 GBp 1,822 1,456.50 XLON 31-Mar-2025 xVqN0EFHTSt
14:37:41 GBp 2,236 1,456.50 XLON 31-Mar-2025 xVqN0EFHQaJ
14:36:16 GBp 205 1,458.00 XLON 31-Mar-2025 xVqN0EFHQ7Q
14:36:16 GBp 498 1,458.00 XLON 31-Mar-2025 xVqN0EFHQ7S
14:36:15 GBp 549 1,458.00 XLON 31-Mar-2025 xVqN0EFHQ65
14:36:15 GBp 913 1,458.50 XLON 31-Mar-2025 xVqN0EFHQ1Z
14:36:13 GBp 2,083 1,459.00 XLON 31-Mar-2025 xVqN0EFHQ1J
14:36:04 GBp 661 1,459.00 XLON 31-Mar-2025 xVqN0EFHQDq
14:36:04 GBp 360 1,459.00 XLON 31-Mar-2025 xVqN0EFHQDs
14:35:01 GBp 312 1,459.00 XLON 31-Mar-2025 xVqN0EFHRcd
14:35:00 GBp 772 1,460.00 XLON 31-Mar-2025 xVqN0EFHRcI
14:35:00 GBp 412 1,460.00 XLON 31-Mar-2025 xVqN0EFHRcK
14:35:00 GBp 637 1,460.00 XLON 31-Mar-2025 xVqN0EFHRcV
14:34:58 GBp 1,057 1,460.50 XLON 31-Mar-2025 xVqN0EFHRZe
14:34:55 GBp 851 1,461.00 XLON 31-Mar-2025 xVqN0EFHRjs
14:34:55 GBp 695 1,461.00 XLON 31-Mar-2025 xVqN0EFHRj1
14:34:55 GBp 6 1,461.00 XLON 31-Mar-2025 xVqN0EFHRj3
14:34:08 GBp 549 1,461.00 XLON 31-Mar-2025 xVqN0EFHR5R
14:34:08 GBp 678 1,461.00 XLON 31-Mar-2025 xVqN0EFHR4W
14:34:03 GBp 970 1,461.50 XLON 31-Mar-2025 xVqN0EFHR0q
14:34:02 GBp 1,034 1,462.00 XLON 31-Mar-2025 xVqN0EFHR06
14:33:53 GBp 1,831 1,462.50 XLON 31-Mar-2025 xVqN0EFHRCK
14:33:48 GBp 490 1,463.00 XLON 31-Mar-2025 xVqN0EFHR9Q
14:33:47 GBp 1,120 1,463.50 XLON 31-Mar-2025 xVqN0EFHR8B
14:33:09 GBp 982 1,461.50 XLON 31-Mar-2025 xVqN0EFHRP4
14:33:09 GBp 336 1,461.50 XLON 31-Mar-2025 xVqN0EFHRPE
14:33:07 GBp 336 1,462.00 XLON 31-Mar-2025 xVqN0EFHROx
14:32:49 GBp 647 1,462.00 XLON 31-Mar-2025 xVqN0EFHOYV
14:32:45 GBp 925 1,462.50 XLON 31-Mar-2025 xVqN0EFHOlY
14:32:45 GBp 541 1,462.50 XLON 31-Mar-2025 xVqN0EFHOlr
14:32:45 GBp 74 1,462.50 XLON 31-Mar-2025 xVqN0EFHOlt
14:32:45 GBp 1,020 1,463.00 XLON 31-Mar-2025 xVqN0EFHOlv
14:32:45 GBp 2,314 1,463.50 XLON 31-Mar-2025 xVqN0EFHOlx
14:32:30 GBp 1,688 1,463.00 XLON 31-Mar-2025 xVqN0EFHOqj
14:32:30 GBp 4 1,463.00 XLON 31-Mar-2025 xVqN0EFHOql
14:32:27 GBp 762 1,462.00 XLON 31-Mar-2025 xVqN0EFHOtc
14:32:02 GBp 773 1,461.50 XLON 31-Mar-2025 xVqN0EFHOuf
14:31:32 GBp 611 1,459.50 XLON 31-Mar-2025 xVqN0EFHO8H
14:31:30 GBp 1,394 1,460.00 XLON 31-Mar-2025 xVqN0EFHOB5
14:31:22 GBp 793 1,460.50 XLON 31-Mar-2025 xVqN0EFHOAQ
14:31:14 GBp 576 1,461.00 XLON 31-Mar-2025 xVqN0EFHONa
14:31:14 GBp 724 1,461.00 XLON 31-Mar-2025 xVqN0EFHONc
14:31:00 GBp 778 1,460.50 XLON 31-Mar-2025 xVqN0EFHOSc
14:30:43 GBp 678 1,458.50 XLON 31-Mar-2025 xVqN0EFHOQD
14:30:43 GBp 367 1,458.50 XLON 31-Mar-2025 xVqN0EFHOQF
14:30:38 GBp 584 1,458.00 XLON 31-Mar-2025 xVqN0EFHPax
14:30:35 GBp 440 1,458.50 XLON 31-Mar-2025 xVqN0EFHPcE
14:30:35 GBp 892 1,458.50 XLON 31-Mar-2025 xVqN0EFHPcG
14:30:01 GBp 213 1,461.00 XLON 31-Mar-2025 xVqN0EFHPqB
14:30:01 GBp 409 1,461.00 XLON 31-Mar-2025 xVqN0EFHPqD
14:30:01 GBp 315 1,461.00 XLON 31-Mar-2025 xVqN0EFHPqG
14:30:01 GBp 453 1,461.50 XLON 31-Mar-2025 xVqN0EFHPqI
14:29:44 GBp 750 1,462.00 XLON 31-Mar-2025 xVqN0EFHPoF
14:29:40 GBp 1,070 1,462.50 XLON 31-Mar-2025 xVqN0EFHPzA
14:29:20 GBp 954 1,463.00 XLON 31-Mar-2025 xVqN0EFHP4J
14:28:55 GBp 466 1,463.00 XLON 31-Mar-2025 xVqN0EFHP9o
14:28:52 GBp 205 1,463.00 XLON 31-Mar-2025 xVqN0EFHP9@
14:28:50 GBp 864 1,463.50 XLON 31-Mar-2025 xVqN0EFHP9B
14:28:50 GBp 568 1,463.50 XLON 31-Mar-2025 xVqN0EFHP9D
14:28:16 GBp 1,029 1,463.50 XLON 31-Mar-2025 xVqN0EFHPHP
14:27:36 GBp 792 1,464.00 XLON 31-Mar-2025 xVqN0EFH6aW
14:27:36 GBp 844 1,464.00 XLON 31-Mar-2025 xVqN0EFH6bU
14:27:21 GBp 1,049 1,464.50 XLON 31-Mar-2025 xVqN0EFH6Xn
14:26:13 GBp 1,075 1,464.00 XLON 31-Mar-2025 xVqN0EFH6pr
14:26:00 GBp 1,392 1,464.00 XLON 31-Mar-2025 xVqN0EFH6yN
14:25:59 GBp 901 1,464.00 XLON 31-Mar-2025 xVqN0EFH6@5
14:25:28 GBp 1,040 1,464.00 XLON 31-Mar-2025 xVqN0EFH619
14:24:18 GBp 550 1,464.00 XLON 31-Mar-2025 xVqN0EFH6Vn
14:22:37 GBp 3 1,463.50 XLON 31-Mar-2025 xVqN0EFH7wr
14:22:37 GBp 250 1,463.50 XLON 31-Mar-2025 xVqN0EFH7wt
14:22:36 GBp 250 1,463.50 XLON 31-Mar-2025 xVqN0EFH7wv
14:22:36 GBp 20 1,463.50 XLON 31-Mar-2025 xVqN0EFH7wx
14:22:36 GBp 426 1,464.00 XLON 31-Mar-2025 xVqN0EFH7w1
14:22:36 GBp 321 1,464.00 XLON 31-Mar-2025 xVqN0EFH7w3
14:21:30 GBp 314 1,464.50 XLON 31-Mar-2025 xVqN0EFH7V$
14:21:30 GBp 1,332 1,464.50 XLON 31-Mar-2025 xVqN0EFH7V1
14:21:30 GBp 1,561 1,465.00 XLON 31-Mar-2025 xVqN0EFH7VB
14:20:25 GBp 409 1,464.50 XLON 31-Mar-2025 xVqN0EFH4lb
14:19:05 GBp 739 1,464.00 XLON 31-Mar-2025 xVqN0EFH45c
14:18:21 GBp 1,045 1,464.50 XLON 31-Mar-2025 xVqN0EFH48Y
14:18:03 GBp 76 1,464.00 XLON 31-Mar-2025 xVqN0EFH4GX
14:16:47 GBp 548 1,464.00 XLON 31-Mar-2025 xVqN0EFH5sy
14:16:43 GBp 715 1,464.00 XLON 31-Mar-2025 xVqN0EFH5ph
14:15:40 GBp 636 1,464.00 XLON 31-Mar-2025 xVqN0EFH51D
14:15:13 GBp 61 1,464.50 XLON 31-Mar-2025 xVqN0EFH5EN
14:15:13 GBp 516 1,464.50 XLON 31-Mar-2025 xVqN0EFH5EP
14:15:08 GBp 705 1,465.00 XLON 31-Mar-2025 xVqN0EFH58C
14:15:07 GBp 1,001 1,465.50 XLON 31-Mar-2025 xVqN0EFH58H
14:15:00 GBp 2 1,465.50 XLON 31-Mar-2025 xVqN0EFH5Lk
14:14:36 GBp 611 1,465.50 XLON 31-Mar-2025 xVqN0EFH5G$
14:13:18 GBp 874 1,466.00 XLON 31-Mar-2025 xVqN0EFH2fT
14:13:18 GBp 1,031 1,466.00 XLON 31-Mar-2025 xVqN0EFH2eW
14:11:48 GBp 729 1,466.00 XLON 31-Mar-2025 xVqN0EFH22S
14:11:14 GBp 695 1,466.00 XLON 31-Mar-2025 xVqN0EFH2Bd
14:11:08 GBp 993 1,466.50 XLON 31-Mar-2025 xVqN0EFH2Ag
14:10:05 GBp 871 1,466.00 XLON 31-Mar-2025 xVqN0EFH2QN
14:09:52 GBp 577 1,466.00 XLON 31-Mar-2025 xVqN0EFH3Xv
14:09:00 GBp 343 1,466.00 XLON 31-Mar-2025 xVqN0EFH3gN
14:09:00 GBp 448 1,466.00 XLON 31-Mar-2025 xVqN0EFH3gP
14:08:52 GBp 1,806 1,466.50 XLON 31-Mar-2025 xVqN0EFH3sT
14:07:31 GBp 575 1,467.00 XLON 31-Mar-2025 xVqN0EFH325
14:07:01 GBp 1,314 1,467.50 XLON 31-Mar-2025 xVqN0EFH3B$
14:07:01 GBp 2,667 1,467.50 XLON 31-Mar-2025 xVqN0EFH3B4
14:05:49 GBp 93 1,468.00 XLON 31-Mar-2025 xVqN0EFH0dD
14:05:49 GBp 2,023 1,468.00 XLON 31-Mar-2025 xVqN0EFH0dF
14:05:49 GBp 482 1,468.00 XLON 31-Mar-2025 xVqN0EFH0dH
14:05:49 GBp 709 1,468.00 XLON 31-Mar-2025 xVqN0EFH0dJ
14:03:33 GBp 2,715 1,468.00 XLON 31-Mar-2025 xVqN0EFH02a
14:02:41 GBp 409 1,468.00 XLON 31-Mar-2025 xVqN0EFH0GW
14:00:03 GBp 1,192 1,465.50 XLON 31-Mar-2025 xVqN0EFH16x
13:59:15 GBp 994 1,465.50 XLON 31-Mar-2025 xVqN0EFH1AR
13:58:12 GBp 650 1,466.00 XLON 31-Mar-2025 xVqN0EFH1RG
13:57:47 GBp 1,302 1,466.00 XLON 31-Mar-2025 xVqN0EFHEcJ
13:57:47 GBp 1,691 1,466.00 XLON 31-Mar-2025 xVqN0EFHEcM
13:55:54 GBp 550 1,466.00 XLON 31-Mar-2025 xVqN0EFHEwY
13:55:08 GBp 494 1,466.00 XLON 31-Mar-2025 xVqN0EFHE08
13:55:08 GBp 479 1,466.00 XLON 31-Mar-2025 xVqN0EFHE0A
13:55:08 GBp 641 1,466.00 XLON 31-Mar-2025 xVqN0EFHE0C
13:55:08 GBp 1,726 1,466.00 XLON 31-Mar-2025 xVqN0EFHE0L
13:55:08 GBp 901 1,466.00 XLON 31-Mar-2025 xVqN0EFHE0N
13:52:00 GBp 550 1,464.50 XLON 31-Mar-2025 xVqN0EFHF7o
13:51:51 GBp 1,757 1,464.50 XLON 31-Mar-2025 xVqN0EFHF3p
13:50:28 GBp 419 1,465.00 XLON 31-Mar-2025 xVqN0EFHCZm
13:49:11 GBp 1,452 1,465.00 XLON 31-Mar-2025 xVqN0EFHCzw
13:49:11 GBp 181 1,465.00 XLON 31-Mar-2025 xVqN0EFHCzy
13:48:35 GBp 2,153 1,465.00 XLON 31-Mar-2025 xVqN0EFHC4h
13:46:47 GBp 1,596 1,464.00 XLON 31-Mar-2025 xVqN0EFHDaI
13:45:35 GBp 1,250 1,463.50 XLON 31-Mar-2025 xVqN0EFHDtk
13:44:00 GBp 445 1,463.50 XLON 31-Mar-2025 xVqN0EFHDMq
13:43:07 GBp 832 1,463.00 XLON 31-Mar-2025 xVqN0EFHAb8
13:43:07 GBp 83 1,463.00 XLON 31-Mar-2025 xVqN0EFHAbA
13:43:05 GBp 555 1,463.00 XLON 31-Mar-2025 xVqN0EFHAan
13:43:05 GBp 227 1,463.00 XLON 31-Mar-2025 xVqN0EFHAap
13:42:13 GBp 1,907 1,463.00 XLON 31-Mar-2025 xVqN0EFHAeX
13:42:13 GBp 2,149 1,463.00 XLON 31-Mar-2025 xVqN0EFHAel
13:40:00 GBp 1,305 1,462.50 XLON 31-Mar-2025 xVqN0EFHACK
13:40:00 GBp 954 1,462.50 XLON 31-Mar-2025 xVqN0EFHACM
13:37:04 GBp 615 1,462.00 XLON 31-Mar-2025 xVqN0EFHBn5
13:37:04 GBp 1,000 1,462.00 XLON 31-Mar-2025 xVqN0EFHBn7
13:37:00 GBp 317 1,462.00 XLON 31-Mar-2025 xVqN0EFHBpu
13:35:48 GBp 1,095 1,462.50 XLON 31-Mar-2025 xVqN0EFHB9Y
13:34:54 GBp 723 1,463.00 XLON 31-Mar-2025 xVqN0EFHBVN
13:33:39 GBp 300 1,463.00 XLON 31-Mar-2025 xVqN0EFH8m$
13:33:37 GBp 437 1,463.50 XLON 31-Mar-2025 xVqN0EFH8pL
13:33:37 GBp 786 1,463.50 XLON 31-Mar-2025 xVqN0EFH8pO
13:33:30 GBp 1,612 1,464.00 XLON 31-Mar-2025 xVqN0EFH8yN
13:33:22 GBp 1,616 1,464.50 XLON 31-Mar-2025 xVqN0EFH8va
13:33:22 GBp 113 1,464.50 XLON 31-Mar-2025 xVqN0EFH8vc
13:33:22 GBp 671 1,464.50 XLON 31-Mar-2025 xVqN0EFH8ve
13:33:22 GBp 379 1,464.50 XLON 31-Mar-2025 xVqN0EFH8vY
13:31:23 GBp 602 1,464.00 XLON 31-Mar-2025 xVqN0EFH8Oj
13:30:46 GBp 782 1,464.00 XLON 31-Mar-2025 xVqN0EFH9jQ
13:30:46 GBp 901 1,464.00 XLON 31-Mar-2025 xVqN0EFH9jS
13:30:05 GBp 1,741 1,464.50 XLON 31-Mar-2025 xVqN0EFH9zE
13:28:41 GBp 394 1,464.50 XLON 31-Mar-2025 xVqN0EFH98Z
13:28:01 GBp 1,226 1,464.50 XLON 31-Mar-2025 xVqN0EFH9I@
13:28:01 GBp 890 1,464.50 XLON 31-Mar-2025 xVqN0EFH9I0
13:27:00 GBp 1,357 1,464.00 XLON 31-Mar-2025 xVqN0EFIsWt
13:27:00 GBp 1,616 1,464.00 XLON 31-Mar-2025 xVqN0EFIsWv
13:27:00 GBp 587 1,464.00 XLON 31-Mar-2025 xVqN0EFIsWx
13:23:11 GBp 1,617 1,462.50 XLON 31-Mar-2025 xVqN0EFItcx
13:23:11 GBp 801 1,462.50 XLON 31-Mar-2025 xVqN0EFItcz
13:21:35 GBp 886 1,463.00 XLON 31-Mar-2025 xVqN0EFItws
13:21:35 GBp 1,335 1,463.00 XLON 31-Mar-2025 xVqN0EFItwu
13:20:29 GBp 1,220 1,463.00 XLON 31-Mar-2025 xVqN0EFItMJ
13:20:29 GBp 396 1,463.00 XLON 31-Mar-2025 xVqN0EFItML
13:17:15 GBp 901 1,462.50 XLON 31-Mar-2025 xVqN0EFIq5X
13:17:15 GBp 1,107 1,462.50 XLON 31-Mar-2025 xVqN0EFIqwV
13:14:31 GBp 409 1,461.50 XLON 31-Mar-2025 xVqN0EFIrlr
13:14:31 GBp 901 1,461.50 XLON 31-Mar-2025 xVqN0EFIrlt
13:11:55 GBp 903 1,462.00 XLON 31-Mar-2025 xVqN0EFIr9N
13:10:47 GBp 1,106 1,462.50 XLON 31-Mar-2025 xVqN0EFIrRn
13:10:47 GBp 100 1,462.50 XLON 31-Mar-2025 xVqN0EFIrRs
13:10:47 GBp 909 1,462.50 XLON 31-Mar-2025 xVqN0EFIrRz
13:10:47 GBp 1,321 1,462.50 XLON 31-Mar-2025 xVqN0EFIrR$
13:10:38 GBp 196 1,462.50 XLON 31-Mar-2025 xVqN0EFIob2
13:07:40 GBp 1,055 1,462.00 XLON 31-Mar-2025 xVqN0EFIoC8
13:07:40 GBp 174 1,462.00 XLON 31-Mar-2025 xVqN0EFIoCA
13:05:25 GBp 622 1,461.50 XLON 31-Mar-2025 xVqN0EFIpYu
13:05:03 GBp 1,240 1,461.50 XLON 31-Mar-2025 xVqN0EFIpf2
13:03:35 GBp 1,203 1,462.00 XLON 31-Mar-2025 xVqN0EFIp4d
13:03:09 GBp 2,289 1,462.50 XLON 31-Mar-2025 xVqN0EFIp22
12:57:23 GBp 495 1,460.50 XLON 31-Mar-2025 xVqN0EFImBF
12:55:46 GBp 570 1,461.00 XLON 31-Mar-2025 xVqN0EFInbh
12:55:36 GBp 361 1,461.00 XLON 31-Mar-2025 xVqN0EFIna1
12:54:06 GBp 656 1,461.50 XLON 31-Mar-2025 xVqN0EFInmA
12:54:06 GBp 880 1,461.50 XLON 31-Mar-2025 xVqN0EFInmH
12:53:10 GBp 1,239 1,462.00 XLON 31-Mar-2025 xVqN0EFInCl
12:51:33 GBp 522 1,462.50 XLON 31-Mar-2025 xVqN0EFI@dr
12:51:33 GBp 692 1,462.50 XLON 31-Mar-2025 xVqN0EFI@dt
12:49:03 GBp 361 1,463.00 XLON 31-Mar-2025 xVqN0EFI@7H
12:47:58 GBp 715 1,463.00 XLON 31-Mar-2025 xVqN0EFI@Mf
12:47:39 GBp 450 1,463.00 XLON 31-Mar-2025 xVqN0EFI@Gy
12:46:26 GBp 175 1,463.00 XLON 31-Mar-2025 xVqN0EFI$cc
12:46:26 GBp 350 1,463.00 XLON 31-Mar-2025 xVqN0EFI$ce
12:45:29 GBp 74 1,462.50 XLON 31-Mar-2025 xVqN0EFI$rm
12:45:29 GBp 627 1,462.50 XLON 31-Mar-2025 xVqN0EFI$ro
12:45:29 GBp 810 1,462.50 XLON 31-Mar-2025 xVqN0EFI$rv
12:45:18 GBp 1,688 1,462.50 XLON 31-Mar-2025 xVqN0EFI$qF
12:42:24 GBp 691 1,461.50 XLON 31-Mar-2025 xVqN0EFI$Pe
12:42:05 GBp 365 1,461.50 XLON 31-Mar-2025 xVqN0EFI$R@
12:42:05 GBp 25 1,461.50 XLON 31-Mar-2025 xVqN0EFI$R0
12:42:05 GBp 70 1,461.50 XLON 31-Mar-2025 xVqN0EFI$Ry
12:41:08 GBp 467 1,462.00 XLON 31-Mar-2025 xVqN0EFIyi4
12:40:43 GBp 570 1,462.00 XLON 31-Mar-2025 xVqN0EFIys6
12:39:37 GBp 555 1,462.00 XLON 31-Mar-2025 xVqN0EFIy4H
12:39:35 GBp 949 1,462.50 XLON 31-Mar-2025 xVqN0EFIy7X
12:38:49 GBp 3 1,462.00 XLON 31-Mar-2025 xVqN0EFIyEb
12:37:50 GBp 514 1,463.50 XLON 31-Mar-2025 xVqN0EFIyJE
12:37:36 GBp 739 1,464.00 XLON 31-Mar-2025 xVqN0EFIyTn
12:37:36 GBp 1,403 1,464.00 XLON 31-Mar-2025 xVqN0EFIyTq
12:36:00 GBp 202 1,464.00 XLON 31-Mar-2025 xVqN0EFIzlt
12:35:52 GBp 93 1,464.50 XLON 31-Mar-2025 xVqN0EFIzen
12:35:52 GBp 901 1,464.50 XLON 31-Mar-2025 xVqN0EFIzep
12:34:40 GBp 671 1,465.00 XLON 31-Mar-2025 xVqN0EFIzyt
12:33:51 GBp 522 1,464.50 XLON 31-Mar-2025 xVqN0EFIz60
12:33:17 GBp 607 1,464.50 XLON 31-Mar-2025 xVqN0EFIzCe
12:33:16 GBp 250 1,465.00 XLON 31-Mar-2025 xVqN0EFIzCr
12:33:16 GBp 1,134 1,465.00 XLON 31-Mar-2025 xVqN0EFIzCt
12:33:16 GBp 1,630 1,465.00 XLON 31-Mar-2025 xVqN0EFIzCw
12:32:25 GBp 893 1,465.50 XLON 31-Mar-2025 xVqN0EFIzMz
12:30:20 GBp 375 1,465.50 XLON 31-Mar-2025 xVqN0EFIwkI
12:29:52 GBp 588 1,465.00 XLON 31-Mar-2025 xVqN0EFIwtZ
12:29:36 GBp 446 1,465.50 XLON 31-Mar-2025 xVqN0EFIwnW
12:29:36 GBp 51 1,465.50 XLON 31-Mar-2025 xVqN0EFIwsU
12:29:03 GBp 613 1,465.50 XLON 31-Mar-2025 xVqN0EFIw@$
12:29:03 GBp 424 1,465.50 XLON 31-Mar-2025 xVqN0EFIw@2
12:29:03 GBp 182 1,465.50 XLON 31-Mar-2025 xVqN0EFIw@4
12:27:42 GBp 386 1,466.50 XLON 31-Mar-2025 xVqN0EFIwEl
12:27:20 GBp 468 1,466.50 XLON 31-Mar-2025 xVqN0EFIwBG
12:27:12 GBp 745 1,467.00 XLON 31-Mar-2025 xVqN0EFIwLd
12:27:12 GBp 825 1,467.00 XLON 31-Mar-2025 xVqN0EFIwLg
12:25:52 GBp 539 1,466.50 XLON 31-Mar-2025 xVqN0EFIxdo
12:25:20 GBp 658 1,466.50 XLON 31-Mar-2025 xVqN0EFIxYn
12:25:20 GBp 110 1,466.50 XLON 31-Mar-2025 xVqN0EFIxYq
12:25:20 GBp 69 1,466.50 XLON 31-Mar-2025 xVqN0EFIxYs
12:25:20 GBp 609 1,466.50 XLON 31-Mar-2025 xVqN0EFIxYu
12:23:16 GBp 550 1,467.00 XLON 31-Mar-2025 xVqN0EFIx@0
12:22:52 GBp 789 1,467.50 XLON 31-Mar-2025 xVqN0EFIxxA
12:22:52 GBp 1,568 1,467.50 XLON 31-Mar-2025 xVqN0EFIxxH
12:20:03 GBp 501 1,467.00 XLON 31-Mar-2025 xVqN0EFIubF
12:19:01 GBp 585 1,467.50 XLON 31-Mar-2025 xVqN0EFIuf6
12:19:01 GBp 1,021 1,467.50 XLON 31-Mar-2025 xVqN0EFIufD
12:17:21 GBp 456 1,467.00 XLON 31-Mar-2025 xVqN0EFIuwZ
12:15:37 GBp 363 1,467.00 XLON 31-Mar-2025 xVqN0EFIuVB
12:15:35 GBp 413 1,467.50 XLON 31-Mar-2025 xVqN0EFIuU6
12:15:05 GBp 596 1,467.50 XLON 31-Mar-2025 xVqN0EFIvbj
12:15:05 GBp 840 1,467.50 XLON 31-Mar-2025 xVqN0EFIvbp
12:15:05 GBp 203 1,467.50 XLON 31-Mar-2025 xVqN0EFIvbr
12:13:18 GBp 436 1,467.50 XLON 31-Mar-2025 xVqN0EFIvmV
12:11:59 GBp 436 1,467.50 XLON 31-Mar-2025 xVqN0EFIv6V
12:11:14 GBp 572 1,468.00 XLON 31-Mar-2025 xVqN0EFIv8$
12:11:10 GBp 448 1,468.00 XLON 31-Mar-2025 xVqN0EFIvBy
12:10:49 GBp 1,031 1,468.50 XLON 31-Mar-2025 xVqN0EFIvMd
12:10:31 GBp 1,451 1,468.00 XLON 31-Mar-2025 xVqN0EFIvJ7
12:09:20 GBp 1,795 1,468.50 XLON 31-Mar-2025 xVqN0EFIcXP
12:08:48 GBp 498 1,469.00 XLON 31-Mar-2025 xVqN0EFIcix
12:08:10 GBp 464 1,469.00 XLON 31-Mar-2025 xVqN0EFIch7
12:08:10 GBp 438 1,469.00 XLON 31-Mar-2025 xVqN0EFIch9
12:08:10 GBp 1,233 1,469.00 XLON 31-Mar-2025 xVqN0EFIchC
12:06:28 GBp 193 1,469.00 XLON 31-Mar-2025 xVqN0EFIc1g
12:06:28 GBp 578 1,469.00 XLON 31-Mar-2025 xVqN0EFIc1i
12:06:24 GBp 899 1,469.00 XLON 31-Mar-2025 xVqN0EFIc0k
12:06:24 GBp 398 1,469.00 XLON 31-Mar-2025 xVqN0EFIc0x
12:06:24 GBp 1,227 1,469.00 XLON 31-Mar-2025 xVqN0EFIc00
12:01:37 GBp 847 1,468.50 XLON 31-Mar-2025 xVqN0EFIdCr
12:01:00 GBp 1,917 1,468.50 XLON 31-Mar-2025 xVqN0EFIdJu
12:00:56 GBp 185 1,469.00 XLON 31-Mar-2025 xVqN0EFIdSX
12:00:56 GBp 196 1,469.00 XLON 31-Mar-2025 xVqN0EFIdSZ
12:00:29 GBp 533 1,469.00 XLON 31-Mar-2025 xVqN0EFIdPr
12:00:29 GBp 405 1,469.00 XLON 31-Mar-2025 xVqN0EFIdPw
12:00:01 GBp 55 1,469.00 XLON 31-Mar-2025 xVqN0EFIadt
11:57:42 GBp 464 1,468.50 XLON 31-Mar-2025 xVqN0EFIa9J
11:57:41 GBp 1,464 1,468.50 XLON 31-Mar-2025 xVqN0EFIa9Q
11:56:39 GBp 1,887 1,468.50 XLON 31-Mar-2025 xVqN0EFIaPC
11:56:18 GBp 31 1,468.50 XLON 31-Mar-2025 xVqN0EFIbXu
11:55:32 GBp 690 1,468.50 XLON 31-Mar-2025 xVqN0EFIbrW
11:55:32 GBp 677 1,468.50 XLON 31-Mar-2025 xVqN0EFIbgU
11:55:31 GBp 417 1,468.50 XLON 31-Mar-2025 xVqN0EFIbqp
11:55:31 GBp 389 1,468.50 XLON 31-Mar-2025 xVqN0EFIbqE
11:52:55 GBp 858 1,468.00 XLON 31-Mar-2025 xVqN0EFIbJv
11:52:55 GBp 327 1,468.00 XLON 31-Mar-2025 xVqN0EFIbJx
11:52:44 GBp 1,130 1,468.50 XLON 31-Mar-2025 xVqN0EFIbTE
11:52:44 GBp 74 1,468.50 XLON 31-Mar-2025 xVqN0EFIbTG
11:52:05 GBp 653 1,469.00 XLON 31-Mar-2025 xVqN0EFIYca
11:52:05 GBp 649 1,469.00 XLON 31-Mar-2025 xVqN0EFIYcc
11:52:05 GBp 213 1,469.00 XLON 31-Mar-2025 xVqN0EFIYcW
11:52:05 GBp 1,616 1,469.00 XLON 31-Mar-2025 xVqN0EFIYcY
11:49:46 GBp 487 1,469.00 XLON 31-Mar-2025 xVqN0EFIYxx
11:49:01 GBp 497 1,469.50 XLON 31-Mar-2025 xVqN0EFIY2A
11:48:40 GBp 159 1,470.00 XLON 31-Mar-2025 xVqN0EFIYEE
11:48:40 GBp 308 1,470.00 XLON 31-Mar-2025 xVqN0EFIYEG
11:48:30 GBp 604 1,470.50 XLON 31-Mar-2025 xVqN0EFIYBU
11:47:56 GBp 769 1,470.50 XLON 31-Mar-2025 xVqN0EFIYTh
11:47:41 GBp 1,090 1,470.50 XLON 31-Mar-2025 xVqN0EFIYUc
11:47:05 GBp 982 1,471.00 XLON 31-Mar-2025 xVqN0EFIYQT
11:46:34 GBp 285 1,470.50 XLON 31-Mar-2025 xVqN0EFIZjJ
11:46:34 GBp 681 1,470.50 XLON 31-Mar-2025 xVqN0EFIZjK
11:46:34 GBp 1,616 1,470.50 XLON 31-Mar-2025 xVqN0EFIZjM
11:46:34 GBp 327 1,470.50 XLON 31-Mar-2025 xVqN0EFIZiX
11:45:55 GBp 407 1,470.50 XLON 31-Mar-2025 xVqN0EFIZr5
11:45:55 GBp 293 1,470.50 XLON 31-Mar-2025 xVqN0EFIZqd
11:45:55 GBp 901 1,470.50 XLON 31-Mar-2025 xVqN0EFIZqf
11:41:04 GBp 535 1,469.00 XLON 31-Mar-2025 xVqN0EFIWsX
11:40:46 GBp 1,205 1,468.00 XLON 31-Mar-2025 xVqN0EFIWyJ
11:40:17 GBp 695 1,468.50 XLON 31-Mar-2025 xVqN0EFIWwa
11:40:17 GBp 12 1,468.50 XLON 31-Mar-2025 xVqN0EFIWwc
11:40:17 GBp 140 1,468.50 XLON 31-Mar-2025 xVqN0EFIWwe
11:40:17 GBp 1,485 1,468.50 XLON 31-Mar-2025 xVqN0EFIWwY
11:38:21 GBp 1,191 1,468.50 XLON 31-Mar-2025 xVqN0EFIWI$
11:38:19 GBp 237 1,469.00 XLON 31-Mar-2025 xVqN0EFIWII
11:38:19 GBp 573 1,469.00 XLON 31-Mar-2025 xVqN0EFIWIK
11:38:19 GBp 417 1,469.00 XLON 31-Mar-2025 xVqN0EFIWIM
11:38:19 GBp 1,476 1,469.00 XLON 31-Mar-2025 xVqN0EFIWIO
11:37:20 GBp 1,837 1,468.50 XLON 31-Mar-2025 xVqN0EFIXcd
11:36:51 GBp 1,787 1,468.00 XLON 31-Mar-2025 xVqN0EFIXf7
11:35:10 GBp 1,334 1,467.50 XLON 31-Mar-2025 xVqN0EFIXw2
11:35:10 GBp 783 1,467.50 XLON 31-Mar-2025 xVqN0EFIXwB
11:33:22 GBp 746 1,466.00 XLON 31-Mar-2025 xVqN0EFIXJi
11:33:22 GBp 137 1,466.00 XLON 31-Mar-2025 xVqN0EFIXJp
11:33:22 GBp 636 1,466.00 XLON 31-Mar-2025 xVqN0EFIXJr
11:32:05 GBp 1,372 1,466.00 XLON 31-Mar-2025 xVqN0EFIkWT
11:32:05 GBp 5 1,466.00 XLON 31-Mar-2025 xVqN0EFIkWV
11:32:03 GBp 7 1,466.00 XLON 31-Mar-2025 xVqN0EFIkZr
11:31:58 GBp 1 1,466.00 XLON 31-Mar-2025 xVqN0EFIkjd
11:31:58 GBp 63 1,466.00 XLON 31-Mar-2025 xVqN0EFIkjf
11:30:34 GBp 874 1,466.50 XLON 31-Mar-2025 xVqN0EFIkxr
11:30:34 GBp 883 1,466.50 XLON 31-Mar-2025 xVqN0EFIkxt
11:27:13 GBp 531 1,466.50 XLON 31-Mar-2025 xVqN0EFIlhc
11:27:13 GBp 525 1,466.50 XLON 31-Mar-2025 xVqN0EFIlgg
11:27:13 GBp 1,199 1,467.00 XLON 31-Mar-2025 xVqN0EFIlgi
11:25:18 GBp 295 1,467.00 XLON 31-Mar-2025 xVqN0EFIlD8
11:25:18 GBp 290 1,467.00 XLON 31-Mar-2025 xVqN0EFIlDA
11:23:49 GBp 647 1,466.50 XLON 31-Mar-2025 xVqN0EFIlPw
11:23:49 GBp 295 1,466.50 XLON 31-Mar-2025 xVqN0EFIlP1
11:23:49 GBp 1,007 1,466.50 XLON 31-Mar-2025 xVqN0EFIlP3
11:22:31 GBp 1,016 1,466.50 XLON 31-Mar-2025 xVqN0EFIitG
11:22:31 GBp 111 1,466.50 XLON 31-Mar-2025 xVqN0EFIitI
11:20:14 GBp 701 1,465.50 XLON 31-Mar-2025 xVqN0EFIiAi
11:18:54 GBp 883 1,465.50 XLON 31-Mar-2025 xVqN0EFIjXt
11:18:48 GBp 63 1,465.50 XLON 31-Mar-2025 xVqN0EFIjYm
11:16:59 GBp 713 1,466.00 XLON 31-Mar-2025 xVqN0EFIj4i
11:16:05 GBp 574 1,465.50 XLON 31-Mar-2025 xVqN0EFIj8L
11:15:37 GBp 653 1,466.00 XLON 31-Mar-2025 xVqN0EFIjM3
11:15:37 GBp 742 1,466.00 XLON 31-Mar-2025 xVqN0EFIjM6
11:14:32 GBp 570 1,466.00 XLON 31-Mar-2025 xVqN0EFIglA
11:14:32 GBp 223 1,466.00 XLON 31-Mar-2025 xVqN0EFIglC
11:12:25 GBp 597 1,466.00 XLON 31-Mar-2025 xVqN0EFIgLQ
11:12:25 GBp 722 1,466.00 XLON 31-Mar-2025 xVqN0EFIgKX
11:11:36 GBp 563 1,466.50 XLON 31-Mar-2025 xVqN0EFIhdK
11:11:36 GBp 237 1,466.50 XLON 31-Mar-2025 xVqN0EFIhdM
11:08:52 GBp 644 1,466.50 XLON 31-Mar-2025 xVqN0EFIhIu
11:07:01 GBp 646 1,468.00 XLON 31-Mar-2025 xVqN0EFIe$t
11:07:01 GBp 646 1,467.50 XLON 31-Mar-2025 xVqN0EFIe@g
11:06:10 GBp 401 1,468.00 XLON 31-Mar-2025 xVqN0EFIeKY
11:05:36 GBp 556 1,468.50 XLON 31-Mar-2025 xVqN0EFIfcg
11:05:15 GBp 664 1,469.00 XLON 31-Mar-2025 xVqN0EFIfk4
11:05:04 GBp 1,400 1,469.50 XLON 31-Mar-2025 xVqN0EFIfqp
11:03:06 GBp 1,270 1,470.00 XLON 31-Mar-2025 xVqN0EFIMt6
11:03:06 GBp 1,574 1,470.00 XLON 31-Mar-2025 xVqN0EFIMtE
11:01:30 GBp 1,681 1,470.00 XLON 31-Mar-2025 xVqN0EFIMND
10:58:35 GBp 1,633 1,469.50 XLON 31-Mar-2025 xVqN0EFIN9a
10:58:00 GBp 654 1,470.00 XLON 31-Mar-2025 xVqN0EFINIh
10:58:00 GBp 425 1,470.00 XLON 31-Mar-2025 xVqN0EFINIj
10:54:06 GBp 448 1,470.00 XLON 31-Mar-2025 xVqN0EFIKQw
10:54:06 GBp 1,040 1,470.00 XLON 31-Mar-2025 xVqN0EFIKQ1
10:53:04 GBp 318 1,470.50 XLON 31-Mar-2025 xVqN0EFILtX
10:51:54 GBp 540 1,470.50 XLON 31-Mar-2025 xVqN0EFIL0P
10:51:44 GBp 773 1,471.00 XLON 31-Mar-2025 xVqN0EFILCg
10:51:44 GBp 1,689 1,471.00 XLON 31-Mar-2025 xVqN0EFILCn
10:51:40 GBp 106 1,471.00 XLON 31-Mar-2025 xVqN0EFILEG
10:51:12 GBp 819 1,471.50 XLON 31-Mar-2025 xVqN0EFILK0
10:51:07 GBp 6 1,471.50 XLON 31-Mar-2025 xVqN0EFILNI
10:47:53 GBp 600 1,470.50 XLON 31-Mar-2025 xVqN0EFIICd
10:47:53 GBp 436 1,470.50 XLON 31-Mar-2025 xVqN0EFIICf
10:47:53 GBp 519 1,470.50 XLON 31-Mar-2025 xVqN0EFIICi
10:47:53 GBp 1,197 1,470.50 XLON 31-Mar-2025 xVqN0EFIICk
10:43:58 GBp 429 1,470.00 XLON 31-Mar-2025 xVqN0EFIJ2w
10:43:58 GBp 559 1,470.00 XLON 31-Mar-2025 xVqN0EFIJ2I
10:43:58 GBp 53 1,470.00 XLON 31-Mar-2025 xVqN0EFIJ2K
10:43:13 GBp 752 1,470.50 XLON 31-Mar-2025 xVqN0EFIJN8
10:42:38 GBp 1,363 1,471.00 XLON 31-Mar-2025 xVqN0EFIJVv
10:39:51 GBp 714 1,470.00 XLON 31-Mar-2025 xVqN0EFIGCg
10:39:36 GBp 528 1,470.50 XLON 31-Mar-2025 xVqN0EFIGB$
10:39:09 GBp 759 1,471.00 XLON 31-Mar-2025 xVqN0EFIGGs
10:39:09 GBp 448 1,471.00 XLON 31-Mar-2025 xVqN0EFIGGu
10:39:09 GBp 1,505 1,471.00 XLON 31-Mar-2025 xVqN0EFIGG$
10:38:20 GBp 84 1,471.50 XLON 31-Mar-2025 xVqN0EFIHde
10:38:20 GBp 456 1,471.50 XLON 31-Mar-2025 xVqN0EFIHdg
10:37:21 GBp 441 1,471.50 XLON 31-Mar-2025 xVqN0EFIHeE
10:37:21 GBp 639 1,471.50 XLON 31-Mar-2025 xVqN0EFIHeG
10:36:22 GBp 438 1,471.50 XLON 31-Mar-2025 xVqN0EFIHwk
10:36:22 GBp 424 1,471.50 XLON 31-Mar-2025 xVqN0EFIHwm
10:35:25 GBp 1,108 1,471.50 XLON 31-Mar-2025 xVqN0EFIHAy
10:32:15 GBp 554 1,471.00 XLON 31-Mar-2025 xVqN0EFIU7r
10:31:46 GBp 822 1,471.00 XLON 31-Mar-2025 xVqN0EFIUDG
10:31:46 GBp 87 1,471.00 XLON 31-Mar-2025 xVqN0EFIUDI
10:31:25 GBp 697 1,471.00 XLON 31-Mar-2025 xVqN0EFIU86
10:31:25 GBp 1 1,471.00 XLON 31-Mar-2025 xVqN0EFIU88
10:31:25 GBp 225 1,471.00 XLON 31-Mar-2025 xVqN0EFIU8A
10:29:59 GBp 1,089 1,470.50 XLON 31-Mar-2025 xVqN0EFIVc4
10:29:29 GBp 478 1,471.00 XLON 31-Mar-2025 xVqN0EFIViN
10:29:29 GBp 417 1,471.00 XLON 31-Mar-2025 xVqN0EFIViP
10:29:29 GBp 268 1,471.00 XLON 31-Mar-2025 xVqN0EFIViR
10:29:29 GBp 782 1,471.00 XLON 31-Mar-2025 xVqN0EFIViT
10:28:06 GBp 265 1,471.50 XLON 31-Mar-2025 xVqN0EFIVuc
10:28:06 GBp 13 1,471.50 XLON 31-Mar-2025 xVqN0EFIVue
10:28:06 GBp 596 1,471.50 XLON 31-Mar-2025 xVqN0EFIVug
10:28:06 GBp 576 1,471.50 XLON 31-Mar-2025 xVqN0EFIVui
10:28:06 GBp 1,292 1,471.50 XLON 31-Mar-2025 xVqN0EFIVuk
10:28:06 GBp 41 1,471.50 XLON 31-Mar-2025 xVqN0EFIVup
10:28:06 GBp 849 1,471.00 XLON 31-Mar-2025 xVqN0EFIVuu
10:28:06 GBp 690 1,471.00 XLON 31-Mar-2025 xVqN0EFIVuw
10:28:05 GBp 168 1,470.50 XLON 31-Mar-2025 xVqN0EFIVxT
10:23:35 GBp 511 1,468.50 XLON 31-Mar-2025 xVqN0EFIS7k
10:22:40 GBp 566 1,470.00 XLON 31-Mar-2025 xVqN0EFISKH
10:22:10 GBp 500 1,471.00 XLON 31-Mar-2025 xVqN0EFISIp
10:22:10 GBp 101 1,471.00 XLON 31-Mar-2025 xVqN0EFISIr
10:21:57 GBp 450 1,471.00 XLON 31-Mar-2025 xVqN0EFISQ$
10:21:57 GBp 480 1,471.00 XLON 31-Mar-2025 xVqN0EFISQ1
10:21:57 GBp 738 1,471.00 XLON 31-Mar-2025 xVqN0EFISQE
10:21:57 GBp 239 1,471.00 XLON 31-Mar-2025 xVqN0EFISQM
10:21:57 GBp 456 1,471.00 XLON 31-Mar-2025 xVqN0EFISQO
10:21:18 GBp 10 1,471.50 XLON 31-Mar-2025 xVqN0EFITjn
10:21:18 GBp 2,694 1,471.50 XLON 31-Mar-2025 xVqN0EFITjp
10:21:00 GBp 677 1,470.50 XLON 31-Mar-2025 xVqN0EFITgh
10:16:10 GBp 492 1,470.00 XLON 31-Mar-2025 xVqN0EFIQ19
10:16:10 GBp 533 1,470.50 XLON 31-Mar-2025 xVqN0EFIQ1P
10:15:49 GBp 1,059 1,471.00 XLON 31-Mar-2025 xVqN0EFIQFa
10:15:43 GBp 1,193 1,471.50 XLON 31-Mar-2025 xVqN0EFIQEB
10:15:43 GBp 630 1,471.50 XLON 31-Mar-2025 xVqN0EFIQED
10:15:43 GBp 552 1,471.50 XLON 31-Mar-2025 xVqN0EFIQEF
10:12:35 GBp 672 1,470.50 XLON 31-Mar-2025 xVqN0EFIRxN
10:12:35 GBp 915 1,470.50 XLON 31-Mar-2025 xVqN0EFIRxQ
10:12:00 GBp 1,631 1,471.00 XLON 31-Mar-2025 xVqN0EFIR2h
10:10:57 GBp 597 1,471.00 XLON 31-Mar-2025 xVqN0EFIRV9
10:10:57 GBp 335 1,471.00 XLON 31-Mar-2025 xVqN0EFIRVB
10:10:57 GBp 436 1,471.00 XLON 31-Mar-2025 xVqN0EFIRVD
10:10:57 GBp 850 1,471.00 XLON 31-Mar-2025 xVqN0EFIRVF
10:10:57 GBp 1,037 1,471.00 XLON 31-Mar-2025 xVqN0EFIRVP
10:10:13 GBp 318 1,471.00 XLON 31-Mar-2025 xVqN0EFIOZA
10:10:13 GBp 290 1,471.00 XLON 31-Mar-2025 xVqN0EFIOZE
10:08:24 GBp 1,031 1,470.50 XLON 31-Mar-2025 xVqN0EFIO5U
10:05:53 GBp 77 1,470.50 XLON 31-Mar-2025 xVqN0EFIPW7
10:05:53 GBp 421 1,470.50 XLON 31-Mar-2025 xVqN0EFIPW9
10:05:53 GBp 648 1,470.50 XLON 31-Mar-2025 xVqN0EFIPWB
10:05:53 GBp 49 1,470.50 XLON 31-Mar-2025 xVqN0EFIPWD
10:03:45 GBp 1,130 1,470.50 XLON 31-Mar-2025 xVqN0EFIP7i
10:03:06 GBp 34 1,470.50 XLON 31-Mar-2025 xVqN0EFIP89
10:03:06 GBp 667 1,470.50 XLON 31-Mar-2025 xVqN0EFIP8B
10:03:06 GBp 422 1,470.50 XLON 31-Mar-2025 xVqN0EFIP8D
10:03:06 GBp 212 1,470.50 XLON 31-Mar-2025 xVqN0EFIP8F
10:03:06 GBp 900 1,470.50 XLON 31-Mar-2025 xVqN0EFIP8H
10:03:06 GBp 1,292 1,470.50 XLON 31-Mar-2025 xVqN0EFIP8J
10:03:06 GBp 984 1,470.50 XLON 31-Mar-2025 xVqN0EFIP8T
10:01:11 GBp 1 1,470.50 XLON 31-Mar-2025 xVqN0EFI6kN
09:57:45 GBp 602 1,470.50 XLON 31-Mar-2025 xVqN0EFI6O5
09:56:34 GBp 679 1,470.50 XLON 31-Mar-2025 xVqN0EFI7rh
09:56:23 GBp 522 1,470.50 XLON 31-Mar-2025 xVqN0EFI7sX
09:55:47 GBp 927 1,470.50 XLON 31-Mar-2025 xVqN0EFI7@b
09:55:47 GBp 1,058 1,470.50 XLON 31-Mar-2025 xVqN0EFI7@e
09:55:47 GBp 106 1,470.50 XLON 31-Mar-2025 xVqN0EFI7@g
09:54:58 GBp 686 1,471.00 XLON 31-Mar-2025 xVqN0EFI79f
09:54:58 GBp 865 1,471.00 XLON 31-Mar-2025 xVqN0EFI79h
09:51:36 GBp 1,249 1,470.50 XLON 31-Mar-2025 xVqN0EFI406
09:51:35 GBp 1,364 1,471.00 XLON 31-Mar-2025 xVqN0EFI40J
09:51:08 GBp 684 1,471.50 XLON 31-Mar-2025 xVqN0EFI48h
09:51:08 GBp 538 1,471.50 XLON 31-Mar-2025 xVqN0EFI48j
09:51:08 GBp 10 1,471.50 XLON 31-Mar-2025 xVqN0EFI48l
09:51:08 GBp 11 1,471.50 XLON 31-Mar-2025 xVqN0EFI48n
09:50:09 GBp 21 1,471.50 XLON 31-Mar-2025 xVqN0EFI5bb
09:50:09 GBp 967 1,471.50 XLON 31-Mar-2025 xVqN0EFI5bZ
09:49:45 GBp 616 1,471.50 XLON 31-Mar-2025 xVqN0EFI5ZT
09:49:45 GBp 1,321 1,471.50 XLON 31-Mar-2025 xVqN0EFI5Yc
09:49:45 GBp 620 1,471.50 XLON 31-Mar-2025 xVqN0EFI5Yy
09:49:45 GBp 692 1,471.50 XLON 31-Mar-2025 xVqN0EFI5Y2
09:49:45 GBp 578 1,471.50 XLON 31-Mar-2025 xVqN0EFI5Y4
09:46:11 GBp 408 1,469.50 XLON 31-Mar-2025 xVqN0EFI2a2
09:45:12 GBp 972 1,469.50 XLON 31-Mar-2025 xVqN0EFI2ri
09:45:05 GBp 895 1,469.50 XLON 31-Mar-2025 xVqN0EFI2mh
09:45:05 GBp 77 1,469.50 XLON 31-Mar-2025 xVqN0EFI2mj
09:43:15 GBp 397 1,469.50 XLON 31-Mar-2025 xVqN0EFI2Md
09:43:13 GBp 170 1,470.00 XLON 31-Mar-2025 xVqN0EFI2M9
09:43:13 GBp 332 1,470.00 XLON 31-Mar-2025 xVqN0EFI2MB
09:43:10 GBp 458 1,470.00 XLON 31-Mar-2025 xVqN0EFI2Gs
09:42:31 GBp 656 1,470.50 XLON 31-Mar-2025 xVqN0EFI3b5
09:42:31 GBp 1,097 1,470.50 XLON 31-Mar-2025 xVqN0EFI3bA
09:42:16 GBp 596 1,471.00 XLON 31-Mar-2025 xVqN0EFI3Xu
09:41:06 GBp 158 1,471.00 XLON 31-Mar-2025 xVqN0EFI3nP
09:41:06 GBp 1,000 1,471.00 XLON 31-Mar-2025 xVqN0EFI3nR
09:41:06 GBp 1,103 1,471.00 XLON 31-Mar-2025 xVqN0EFI3mW
09:40:19 GBp 413 1,471.50 XLON 31-Mar-2025 xVqN0EFI31a
09:40:19 GBp 391 1,471.50 XLON 31-Mar-2025 xVqN0EFI31c
09:40:19 GBp 3 1,471.50 XLON 31-Mar-2025 xVqN0EFI31e
09:40:19 GBp 133 1,471.50 XLON 31-Mar-2025 xVqN0EFI31g
09:40:19 GBp 180 1,471.50 XLON 31-Mar-2025 xVqN0EFI31W
09:40:19 GBp 1,292 1,471.50 XLON 31-Mar-2025 xVqN0EFI31Y
09:36:15 GBp 604 1,471.00 XLON 31-Mar-2025 xVqN0EFI0N0
09:36:15 GBp 399 1,471.00 XLON 31-Mar-2025 xVqN0EFI0NB
09:35:56 GBp 615 1,471.00 XLON 31-Mar-2025 xVqN0EFI0UZ
09:35:36 GBp 1,172 1,471.50 XLON 31-Mar-2025 xVqN0EFI0QG
09:35:35 GBp 255 1,472.00 XLON 31-Mar-2025 xVqN0EFI1bk
09:35:35 GBp 338 1,472.00 XLON 31-Mar-2025 xVqN0EFI1bm
09:35:35 GBp 735 1,472.00 XLON 31-Mar-2025 xVqN0EFI1bo
09:33:29 GBp 1,591 1,471.50 XLON 31-Mar-2025 xVqN0EFI1Ax
09:32:27 GBp 341 1,471.50 XLON 31-Mar-2025 xVqN0EFIEXF
09:32:27 GBp 1,034 1,471.50 XLON 31-Mar-2025 xVqN0EFIEXH
09:32:27 GBp 21 1,471.50 XLON 31-Mar-2025 xVqN0EFIEXJ
09:31:26 GBp 1,129 1,471.50 XLON 31-Mar-2025 xVqN0EFIEzN
09:31:23 GBp 1 1,471.50 XLON 31-Mar-2025 xVqN0EFIE$v
09:31:23 GBp 5 1,471.50 XLON 31-Mar-2025 xVqN0EFIE$x
09:31:00 GBp 487 1,472.00 XLON 31-Mar-2025 xVqN0EFIE1y
09:31:00 GBp 439 1,472.00 XLON 31-Mar-2025 xVqN0EFIE1@
09:31:00 GBp 632 1,472.00 XLON 31-Mar-2025 xVqN0EFIE10
09:31:00 GBp 1,100 1,472.00 XLON 31-Mar-2025 xVqN0EFIE12
09:31:00 GBp 999 1,471.50 XLON 31-Mar-2025 xVqN0EFIE1B
09:29:57 GBp 619 1,472.00 XLON 31-Mar-2025 xVqN0EFIERm
09:29:57 GBp 380 1,472.00 XLON 31-Mar-2025 xVqN0EFIERo
09:24:35 GBp 453 1,470.50 XLON 31-Mar-2025 xVqN0EFICVH
09:24:00 GBp 555 1,470.50 XLON 31-Mar-2025 xVqN0EFIDlp
09:23:36 GBp 586 1,471.00 XLON 31-Mar-2025 xVqN0EFIDsz
09:22:30 GBp 304 1,471.00 XLON 31-Mar-2025 xVqN0EFID8V
09:22:00 GBp 438 1,471.50 XLON 31-Mar-2025 xVqN0EFIDJl
09:22:00 GBp 557 1,471.50 XLON 31-Mar-2025 xVqN0EFIDJx
09:20:57 GBp 434 1,472.00 XLON 31-Mar-2025 xVqN0EFIArr
09:20:57 GBp 520 1,472.00 XLON 31-Mar-2025 xVqN0EFIAru
09:20:11 GBp 428 1,472.00 XLON 31-Mar-2025 xVqN0EFIAw8
09:20:11 GBp 647 1,472.00 XLON 31-Mar-2025 xVqN0EFIAwK
09:19:35 GBp 116 1,472.50 XLON 31-Mar-2025 xVqN0EFIA8X
09:19:35 GBp 516 1,472.50 XLON 31-Mar-2025 xVqN0EFIA9V
09:19:03 GBp 542 1,473.00 XLON 31-Mar-2025 xVqN0EFIAVl
09:19:03 GBp 1,440 1,473.00 XLON 31-Mar-2025 xVqN0EFIAVo
09:18:20 GBp 1,514 1,473.50 XLON 31-Mar-2025 xVqN0EFIBWg
09:16:31 GBp 1,073 1,473.50 XLON 31-Mar-2025 xVqN0EFIBF@
09:16:22 GBp 921 1,474.00 XLON 31-Mar-2025 xVqN0EFIB8Y
09:16:22 GBp 416 1,474.00 XLON 31-Mar-2025 xVqN0EFIB8a
09:16:22 GBp 170 1,474.00 XLON 31-Mar-2025 xVqN0EFIB8c
09:16:22 GBp 30 1,474.00 XLON 31-Mar-2025 xVqN0EFIB8k
09:16:22 GBp 490 1,474.00 XLON 31-Mar-2025 xVqN0EFIB8m
09:16:00 GBp 412 1,474.00 XLON 31-Mar-2025 xVqN0EFIBJV
09:16:00 GBp 947 1,474.00 XLON 31-Mar-2025 xVqN0EFIBIa
09:16:00 GBp 3 1,474.00 XLON 31-Mar-2025 xVqN0EFIBIY
09:13:46 GBp 270 1,474.00 XLON 31-Mar-2025 xVqN0EFI87P
09:13:46 GBp 601 1,474.00 XLON 31-Mar-2025 xVqN0EFI87R
09:13:46 GBp 1,317 1,474.00 XLON 31-Mar-2025 xVqN0EFI87T
09:11:21 GBp 1,003 1,473.00 XLON 31-Mar-2025 xVqN0EFI91O
09:10:47 GBp 1,572 1,473.00 XLON 31-Mar-2025 xVqN0EFI9M5
09:10:25 GBp 419 1,473.00 XLON 31-Mar-2025 xVqN0EFI9Vt
09:09:56 GBp 737 1,473.00 XLON 31-Mar-2025 xVqN0EFJsjB
09:09:56 GBp 244 1,473.00 XLON 31-Mar-2025 xVqN0EFJsjD
09:08:30 GBp 494 1,471.50 XLON 31-Mar-2025 xVqN0EFJsE1
09:07:35 GBp 61 1,471.50 XLON 31-Mar-2025 xVqN0EFJsP5
09:07:35 GBp 1,034 1,471.50 XLON 31-Mar-2025 xVqN0EFJsP7
09:07:35 GBp 1,186 1,471.50 XLON 31-Mar-2025 xVqN0EFJsPA
09:06:53 GBp 318 1,472.00 XLON 31-Mar-2025 xVqN0EFJtrg
09:06:53 GBp 151 1,472.00 XLON 31-Mar-2025 xVqN0EFJtri
09:06:53 GBp 1,034 1,472.00 XLON 31-Mar-2025 xVqN0EFJtrk
09:05:22 GBp 712 1,471.00 XLON 31-Mar-2025 xVqN0EFJtLM
09:04:10 GBp 422 1,470.50 XLON 31-Mar-2025 xVqN0EFJqlQ
09:04:08 GBp 606 1,471.00 XLON 31-Mar-2025 xVqN0EFJqks
09:04:08 GBp 1,053 1,471.00 XLON 31-Mar-2025 xVqN0EFJqkG
09:03:56 GBp 165 1,471.50 XLON 31-Mar-2025 xVqN0EFJqt@
09:03:56 GBp 351 1,471.50 XLON 31-Mar-2025 xVqN0EFJqt0
09:03:56 GBp 1,238 1,471.50 XLON 31-Mar-2025 xVqN0EFJqt2
09:03:25 GBp 430 1,471.50 XLON 31-Mar-2025 xVqN0EFJq@e
09:03:16 GBp 249 1,471.50 XLON 31-Mar-2025 xVqN0EFJqxz
09:03:16 GBp 79 1,471.50 XLON 31-Mar-2025 xVqN0EFJqx2
09:03:16 GBp 1 1,471.50 XLON 31-Mar-2025 xVqN0EFJqx4
09:03:16 GBp 901 1,471.50 XLON 31-Mar-2025 xVqN0EFJqx6
09:01:09 GBp 594 1,470.50 XLON 31-Mar-2025 xVqN0EFJr@L
09:00:33 GBp 539 1,471.00 XLON 31-Mar-2025 xVqN0EFJrFn
09:00:33 GBp 148 1,471.50 XLON 31-Mar-2025 xVqN0EFJrFs
09:00:33 GBp 653 1,471.00 XLON 31-Mar-2025 xVqN0EFJrFu
09:00:33 GBp 429 1,471.00 XLON 31-Mar-2025 xVqN0EFJrFw
09:00:33 GBp 141 1,471.00 XLON 31-Mar-2025 xVqN0EFJrF9
09:00:33 GBp 1,911 1,471.50 XLON 31-Mar-2025 xVqN0EFJrEX
08:58:40 GBp 422 1,470.00 XLON 31-Mar-2025 xVqN0EFJoxL
08:58:32 GBp 425 1,470.00 XLON 31-Mar-2025 xVqN0EFJo74
08:58:32 GBp 333 1,470.00 XLON 31-Mar-2025 xVqN0EFJo76
08:58:32 GBp 181 1,470.00 XLON 31-Mar-2025 xVqN0EFJo7D
08:58:32 GBp 1,296 1,470.00 XLON 31-Mar-2025 xVqN0EFJo7F
08:56:50 GBp 416 1,469.00 XLON 31-Mar-2025 xVqN0EFJpkA
08:56:50 GBp 1,142 1,469.00 XLON 31-Mar-2025 xVqN0EFJpkH
08:55:26 GBp 934 1,469.50 XLON 31-Mar-2025 xVqN0EFJpG0
08:55:07 GBp 763 1,470.00 XLON 31-Mar-2025 xVqN0EFJpRl
08:54:10 GBp 897 1,470.00 XLON 31-Mar-2025 xVqN0EFJm@f
08:53:10 GBp 1,060 1,470.50 XLON 31-Mar-2025 xVqN0EFJmHa
08:53:10 GBp 1,342 1,470.50 XLON 31-Mar-2025 xVqN0EFJmHh
08:50:52 GBp 348 1,469.00 XLON 31-Mar-2025 xVqN0EFJnG7
08:50:52 GBp 470 1,469.00 XLON 31-Mar-2025 xVqN0EFJnG9
08:50:52 GBp 875 1,469.00 XLON 31-Mar-2025 xVqN0EFJnGC
08:49:27 GBp 228 1,469.50 XLON 31-Mar-2025 xVqN0EFJ@DN
08:49:27 GBp 600 1,469.50 XLON 31-Mar-2025 xVqN0EFJ@DP
08:49:27 GBp 1,550 1,469.50 XLON 31-Mar-2025 xVqN0EFJ@DS
08:47:36 GBp 545 1,469.50 XLON 31-Mar-2025 xVqN0EFJ$GJ
08:46:37 GBp 558 1,470.00 XLON 31-Mar-2025 xVqN0EFJy$o
08:46:26 GBp 799 1,470.50 XLON 31-Mar-2025 xVqN0EFJy5u
08:46:26 GBp 1,406 1,470.50 XLON 31-Mar-2025 xVqN0EFJy51
08:46:26 GBp 179 1,470.50 XLON 31-Mar-2025 xVqN0EFJy53
08:45:04 GBp 495 1,471.00 XLON 31-Mar-2025 xVqN0EFJyV7
08:43:35 GBp 375 1,470.50 XLON 31-Mar-2025 xVqN0EFJzom
08:43:35 GBp 678 1,470.50 XLON 31-Mar-2025 xVqN0EFJzot
08:42:46 GBp 448 1,471.50 XLON 31-Mar-2025 xVqN0EFJz2S
08:42:44 GBp 564 1,471.50 XLON 31-Mar-2025 xVqN0EFJzDF
08:42:22 GBp 682 1,471.50 XLON 31-Mar-2025 xVqN0EFJzBG
08:42:05 GBp 858 1,471.50 XLON 31-Mar-2025 xVqN0EFJzMU
08:41:50 GBp 1,150 1,472.00 XLON 31-Mar-2025 xVqN0EFJzT@
08:40:00 GBp 342 1,472.50 XLON 31-Mar-2025 xVqN0EFJw$k
08:40:00 GBp 139 1,472.50 XLON 31-Mar-2025 xVqN0EFJw$m
08:39:44 GBp 453 1,473.00 XLON 31-Mar-2025 xVqN0EFJw7i
08:39:36 GBp 876 1,473.50 XLON 31-Mar-2025 xVqN0EFJw1z
08:39:28 GBp 1,520 1,474.00 XLON 31-Mar-2025 xVqN0EFJwD4
08:39:06 GBp 125 1,474.50 XLON 31-Mar-2025 xVqN0EFJw9N
08:39:06 GBp 121 1,474.50 XLON 31-Mar-2025 xVqN0EFJw9P
08:39:06 GBp 3 1,474.50 XLON 31-Mar-2025 xVqN0EFJw9R
08:39:06 GBp 295 1,474.50 XLON 31-Mar-2025 xVqN0EFJw9T
08:39:06 GBp 121 1,474.50 XLON 31-Mar-2025 xVqN0EFJw9V
08:38:50 GBp 442 1,474.00 XLON 31-Mar-2025 xVqN0EFJwNK
08:38:50 GBp 321 1,474.00 XLON 31-Mar-2025 xVqN0EFJwMt
08:38:50 GBp 650 1,474.00 XLON 31-Mar-2025 xVqN0EFJwMv
08:38:50 GBp 970 1,474.00 XLON 31-Mar-2025 xVqN0EFJwMy
08:37:21 GBp 516 1,473.50 XLON 31-Mar-2025 xVqN0EFJxhR
08:37:03 GBp 487 1,474.00 XLON 31-Mar-2025 xVqN0EFJxtD
08:37:03 GBp 615 1,474.00 XLON 31-Mar-2025 xVqN0EFJxtF
08:35:25 GBp 963 1,473.00 XLON 31-Mar-2025 xVqN0EFJxJO
08:35:09 GBp 647 1,473.50 XLON 31-Mar-2025 xVqN0EFJubf
08:34:22 GBp 766 1,473.50 XLON 31-Mar-2025 xVqN0EFJusU
08:34:01 GBp 729 1,473.50 XLON 31-Mar-2025 xVqN0EFJuyP
08:32:52 GBp 675 1,474.00 XLON 31-Mar-2025 xVqN0EFJuT9
08:32:32 GBp 791 1,474.00 XLON 31-Mar-2025 xVqN0EFJuQr
08:32:26 GBp 686 1,474.00 XLON 31-Mar-2025 xVqN0EFJvbD
08:31:54 GBp 982 1,474.50 XLON 31-Mar-2025 xVqN0EFJvq7
08:31:21 GBp 601 1,474.00 XLON 31-Mar-2025 xVqN0EFJvuc
08:30:34 GBp 1,309 1,473.50 XLON 31-Mar-2025 xVqN0EFJvEn
08:30:06 GBp 410 1,474.00 XLON 31-Mar-2025 xVqN0EFJvNJ
08:30:06 GBp 682 1,474.00 XLON 31-Mar-2025 xVqN0EFJvNL
08:30:06 GBp 637 1,474.00 XLON 31-Mar-2025 xVqN0EFJvNN
08:30:06 GBp 333 1,474.00 XLON 31-Mar-2025 xVqN0EFJvNT
08:28:03 GBp 840 1,473.50 XLON 31-Mar-2025 xVqN0EFJcmo
08:28:01 GBp 818 1,474.00 XLON 31-Mar-2025 xVqN0EFJcmD
08:27:29 GBp 345 1,474.50 XLON 31-Mar-2025 xVqN0EFJcxB
08:27:29 GBp 473 1,474.50 XLON 31-Mar-2025 xVqN0EFJcxD
08:27:01 GBp 937 1,474.50 XLON 31-Mar-2025 xVqN0EFJcC8
08:25:42 GBp 365 1,473.50 XLON 31-Mar-2025 xVqN0EFJdb9
08:25:35 GBp 499 1,474.00 XLON 31-Mar-2025 xVqN0EFJddS
08:25:27 GBp 488 1,474.50 XLON 31-Mar-2025 xVqN0EFJdWZ
08:25:16 GBp 1,084 1,475.00 XLON 31-Mar-2025 xVqN0EFJdj5
08:25:14 GBp 113 1,475.00 XLON 31-Mar-2025 xVqN0EFJdin
08:24:25 GBp 507 1,475.50 XLON 31-Mar-2025 xVqN0EFJdzF
08:24:15 GBp 277 1,475.00 XLON 31-Mar-2025 xVqN0EFJdvr
08:23:43 GBp 523 1,475.00 XLON 31-Mar-2025 xVqN0EFJd0T
08:23:12 GBp 489 1,475.50 XLON 31-Mar-2025 xVqN0EFJdAJ
08:23:12 GBp 621 1,475.50 XLON 31-Mar-2025 xVqN0EFJdAT
08:22:16 GBp 492 1,476.00 XLON 31-Mar-2025 xVqN0EFJaco
08:22:16 GBp 705 1,476.50 XLON 31-Mar-2025 xVqN0EFJact
08:22:07 GBp 274 1,477.00 XLON 31-Mar-2025 xVqN0EFJaW0
08:22:07 GBp 507 1,477.00 XLON 31-Mar-2025 xVqN0EFJaW5
08:20:52 GBp 546 1,477.50 XLON 31-Mar-2025 xVqN0EFJawK
08:20:50 GBp 781 1,478.00 XLON 31-Mar-2025 xVqN0EFJa56
08:19:44 GBp 516 1,478.50 XLON 31-Mar-2025 xVqN0EFJaRX
08:19:37 GBp 574 1,478.50 XLON 31-Mar-2025 xVqN0EFJbb7
08:19:35 GBp 472 1,479.00 XLON 31-Mar-2025 xVqN0EFJbai
08:19:12 GBp 754 1,479.00 XLON 31-Mar-2025 xVqN0EFJbfI
08:19:03 GBp 899 1,479.50 XLON 31-Mar-2025 xVqN0EFJbgT
08:18:02 GBp 446 1,478.50 XLON 31-Mar-2025 xVqN0EFJb8G
08:18:02 GBp 856 1,478.50 XLON 31-Mar-2025 xVqN0EFJb8Q
08:17:57 GBp 1,455 1,479.00 XLON 31-Mar-2025 xVqN0EFJbKF
08:17:31 GBp 895 1,479.00 XLON 31-Mar-2025 xVqN0EFJbQi
08:16:13 GBp 469 1,476.50 XLON 31-Mar-2025 xVqN0EFJY1R
08:16:03 GBp 522 1,476.00 XLON 31-Mar-2025 xVqN0EFJYDU
08:15:54 GBp 792 1,476.50 XLON 31-Mar-2025 xVqN0EFJY8p
08:15:54 GBp 705 1,476.50 XLON 31-Mar-2025 xVqN0EFJY8r
08:15:54 GBp 705 1,476.00 XLON 31-Mar-2025 xVqN0EFJY8t
08:15:54 GBp 380 1,476.00 XLON 31-Mar-2025 xVqN0EFJY8v
08:15:54 GBp 968 1,476.00 XLON 31-Mar-2025 xVqN0EFJY8y
08:14:46 GBp 516 1,474.50 XLON 31-Mar-2025 xVqN0EFJZ47
08:14:46 GBp 581 1,474.50 XLON 31-Mar-2025 xVqN0EFJZ4D
08:14:46 GBp 1,173 1,474.50 XLON 31-Mar-2025 xVqN0EFJZ4O
08:13:09 GBp 131 1,472.00 XLON 31-Mar-2025 xVqN0EFJWhQ
08:13:09 GBp 363 1,472.00 XLON 31-Mar-2025 xVqN0EFJWhS
08:12:27 GBp 476 1,472.00 XLON 31-Mar-2025 xVqN0EFJW1I
08:12:01 GBp 456 1,471.00 XLON 31-Mar-2025 xVqN0EFJWMz
08:11:56 GBp 749 1,471.50 XLON 31-Mar-2025 xVqN0EFJWIo
08:11:08 GBp 353 1,473.50 XLON 31-Mar-2025 xVqN0EFJXe1
08:11:08 GBp 353 1,474.00 XLON 31-Mar-2025 xVqN0EFJXe7
08:10:58 GBp 457 1,474.00 XLON 31-Mar-2025 xVqN0EFJXpm
08:10:57 GBp 593 1,473.50 XLON 31-Mar-2025 xVqN0EFJXoI
08:10:33 GBp 84 1,473.50 XLON 31-Mar-2025 xVqN0EFJX6X
08:10:33 GBp 288 1,473.50 XLON 31-Mar-2025 xVqN0EFJX7V
08:10:14 GBp 856 1,473.50 XLON 31-Mar-2025 xVqN0EFJX81
08:10:07 GBp 713 1,474.00 XLON 31-Mar-2025 xVqN0EFJXNP
08:09:59 GBp 556 1,474.50 XLON 31-Mar-2025 xVqN0EFJXUz
08:09:43 GBp 561 1,474.50 XLON 31-Mar-2025 xVqN0EFJkiE
08:08:58 GBp 406 1,475.00 XLON 31-Mar-2025 xVqN0EFJk8G
08:08:47 GBp 422 1,475.50 XLON 31-Mar-2025 xVqN0EFJkJh
08:08:47 GBp 275 1,475.50 XLON 31-Mar-2025 xVqN0EFJkJo
08:08:47 GBp 104 1,475.50 XLON 31-Mar-2025 xVqN0EFJkJq
08:08:18 GBp 542 1,475.00 XLON 31-Mar-2025 xVqN0EFJlhD
08:08:18 GBp 1,111 1,475.00 XLON 31-Mar-2025 xVqN0EFJlg1
08:08:14 GBp 31 1,475.00 XLON 31-Mar-2025 xVqN0EFJlqF
08:08:05 GBp 29 1,475.00 XLON 31-Mar-2025 xVqN0EFJlm8
08:08:00 GBp 1,293 1,475.50 XLON 31-Mar-2025 xVqN0EFJl$S
08:07:48 GBp 540 1,476.00 XLON 31-Mar-2025 xVqN0EFJl0L
08:07:29 GBp 346 1,476.00 XLON 31-Mar-2025 xVqN0EFJlNd
08:07:29 GBp 691 1,476.00 XLON 31-Mar-2025 xVqN0EFJlNe
08:07:29 GBp 599 1,476.00 XLON 31-Mar-2025 xVqN0EFJlNg
08:07:29 GBp 375 1,476.00 XLON 31-Mar-2025 xVqN0EFJlNi
08:07:29 GBp 377 1,476.00 XLON 31-Mar-2025 xVqN0EFJlNk
08:07:29 GBp 328 1,476.00 XLON 31-Mar-2025 xVqN0EFJlNv
08:07:29 GBp 974 1,476.00 XLON 31-Mar-2025 xVqN0EFJlN0
08:05:35 GBp 1,018 1,476.50 XLON 31-Mar-2025 xVqN0EFJjl6
08:03:59 GBp 568 1,476.50 XLON 31-Mar-2025 xVqN0EFJgEA
08:03:59 GBp 641 1,476.50 XLON 31-Mar-2025 xVqN0EFJgEH
08:03:55 GBp 641 1,477.00 XLON 31-Mar-2025 xVqN0EFJg8M
08:03:14 GBp 428 1,477.00 XLON 31-Mar-2025 xVqN0EFJhgL
08:03:02 GBp 578 1,476.50 XLON 31-Mar-2025 xVqN0EFJh@W
08:02:14 GBp 399 1,480.50 XLON 31-Mar-2025 xVqN0EFJew4
08:02:13 GBp 718 1,481.00 XLON 31-Mar-2025 xVqN0EFJe5e
08:02:13 GBp 1 1,481.00 XLON 31-Mar-2025 xVqN0EFJe4Y
08:02:13 GBp 1,026 1,481.50 XLON 31-Mar-2025 xVqN0EFJe4e
08:01:59 GBp 861 1,482.50 XLON 31-Mar-2025 xVqN0EFJeT2
08:01:59 GBp 80 1,482.50 XLON 31-Mar-2025 xVqN0EFJeT4
08:01:59 GBp 614 1,482.50 XLON 31-Mar-2025 xVqN0EFJeT6
08:01:59 GBp 770 1,482.00 XLON 31-Mar-2025 xVqN0EFJeTE
08:01:59 GBp 120 1,482.00 XLON 31-Mar-2025 xVqN0EFJeTG
08:01:59 GBp 80 1,482.00 XLON 31-Mar-2025 xVqN0EFJeTI
08:01:59 GBp 80 1,482.00 XLON 31-Mar-2025 xVqN0EFJeTK
GSK enquiries
--- --- --- ---
Media: Tim<br>Foley +44 (0)<br>20 8047 5502 (London)
Kathleen<br>Quinn +1 202<br>603 5003 (Washington<br>DC)
Investor<br>Relations: Annabel<br>Brownrigg-Gleeson +44 (0)<br>7901 101944 (London)
James<br>Dodwell +44 (0)<br>20 8047 2406 (London)
Mick<br>Readey +44 (0)<br>7990 339653 (London)
Camilla<br>Campbell +44 (0)<br>7803 050238 (London)
Steph<br>Mountifield +44 (0)<br>7796 707505 (London)
Jeff<br>McLaughlin +1 215<br>751 7002 (Philadelphia)
Frannie<br>DeFranco +1 215<br>751 4855 (Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

Registered in England & Wales:

No. 3888792

Registered Office

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

GSK plc
(Registrant)
Date: April<br>01, 2025
By:/s/ VICTORIA<br>WHYTE<br><br>--------------------------
Victoria Whyte
Authorised<br>Signatory for and on
behalf<br>of GSK plc
Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →