6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of April 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 16 April 2026 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 330,000 |
| Lowest price paid per share (GBp): | 2,116.00p |
| Highest price paid per share (GBp): | 2,136.00p |
| Volume-weighted average price paid per share (GBp): | 2,125.06p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 19,526,521 ordinary shares.
Following the above purchase, the Company will hold 259,417,615 ordinary shares in treasury and have 4,056,773,154 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,056,773,154. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.39 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 51,525 | 2,136.00p | 2,116.00p | 2,124.76p |
| CHIX | 70,549 | 2,135.00p | 2,116.00p | 2,124.32p |
| XLON | 207,926 | 2,135.00p | 2,116.00p | 2,125.38p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 129 | 2122.0 | CHIX | 16-Apr-2026 | 08:00:30 | 20260416186485670 |
| 328 | 2122.0 | XLON | 16-Apr-2026 | 08:00:30 | 20260416186485672 |
| 225 | 2121.0 | XLON | 16-Apr-2026 | 08:01:36 | 20260416186486278 |
| 204 | 2121.0 | XLON | 16-Apr-2026 | 08:01:36 | 20260416186486280 |
| 837 | 2121.0 | XLON | 16-Apr-2026 | 08:01:36 | 20260416186486282 |
| 151 | 2120.0 | CHIX | 16-Apr-2026 | 08:02:51 | 20260416186486835 |
| 528 | 2120.0 | XLON | 16-Apr-2026 | 08:02:51 | 20260416186486837 |
| 60 | 2117.0 | XLON | 16-Apr-2026 | 08:03:13 | 20260416186487014 |
| 10 | 2120.0 | CHIX | 16-Apr-2026 | 08:04:39 | 20260416186487498 |
| 223 | 2120.0 | CHIX | 16-Apr-2026 | 08:04:39 | 20260416186487500 |
| 302 | 2120.0 | CHIX | 16-Apr-2026 | 08:04:39 | 20260416186487502 |
| 582 | 2120.0 | CHIX | 16-Apr-2026 | 08:04:39 | 20260416186487504 |
| 89 | 2119.0 | CHIX | 16-Apr-2026 | 08:04:53 | 20260416186487722 |
| 310 | 2119.0 | XLON | 16-Apr-2026 | 08:04:53 | 20260416186487724 |
| 88 | 2120.0 | BATE | 16-Apr-2026 | 08:06:12 | 20260416186488564 |
| 234 | 2120.0 | CHIX | 16-Apr-2026 | 08:06:12 | 20260416186488566 |
| 88 | 2120.0 | BATE | 16-Apr-2026 | 08:06:12 | 20260416186488568 |
| 170 | 2120.0 | CHIX | 16-Apr-2026 | 08:06:12 | 20260416186488570 |
| 61 | 2120.0 | CHIX | 16-Apr-2026 | 08:06:12 | 20260416186488572 |
| 812 | 2120.0 | XLON | 16-Apr-2026 | 08:06:12 | 20260416186488574 |
| 247 | 2125.0 | XLON | 16-Apr-2026 | 08:07:12 | 20260416186489718 |
| 322 | 2125.0 | XLON | 16-Apr-2026 | 08:07:12 | 20260416186489720 |
| 126 | 2125.0 | XLON | 16-Apr-2026 | 08:07:12 | 20260416186489722 |
| 285 | 2125.0 | XLON | 16-Apr-2026 | 08:07:12 | 20260416186489724 |
| 76 | 2125.0 | XLON | 16-Apr-2026 | 08:07:12 | 20260416186489726 |
| 86 | 2125.0 | CHIX | 16-Apr-2026 | 08:08:19 | 20260416186490436 |
| 29 | 2125.0 | BATE | 16-Apr-2026 | 08:08:19 | 20260416186490438 |
| 83 | 2125.0 | CHIX | 16-Apr-2026 | 08:08:19 | 20260416186490440 |
| 82 | 2125.0 | CHIX | 16-Apr-2026 | 08:08:19 | 20260416186490442 |
| 637 | 2125.0 | XLON | 16-Apr-2026 | 08:08:19 | 20260416186490444 |
| 99 | 2125.0 | XLON | 16-Apr-2026 | 08:08:19 | 20260416186490446 |
| 18 | 2125.0 | XLON | 16-Apr-2026 | 08:08:19 | 20260416186490448 |
| 36 | 2122.0 | XLON | 16-Apr-2026 | 08:09:01 | 20260416186490979 |
| 80 | 2123.0 | BATE | 16-Apr-2026 | 08:09:34 | 20260416186491387 |
| 208 | 2123.0 | CHIX | 16-Apr-2026 | 08:09:34 | 20260416186491389 |
| 732 | 2123.0 | XLON | 16-Apr-2026 | 08:09:34 | 20260416186491391 |
| 41 | 2122.0 | XLON | 16-Apr-2026 | 08:10:14 | 20260416186491881 |
| 432 | 2124.0 | CHIX | 16-Apr-2026 | 08:10:47 | 20260416186492222 |
| 104 | 2124.0 | CHIX | 16-Apr-2026 | 08:10:47 | 20260416186492224 |
| 220 | 2124.0 | CHIX | 16-Apr-2026 | 08:10:47 | 20260416186492226 |
| 286 | 2124.0 | XLON | 16-Apr-2026 | 08:10:47 | 20260416186492228 |
| 169 | 2124.0 | CHIX | 16-Apr-2026 | 08:10:47 | 20260416186492230 |
| 109 | 2123.0 | BATE | 16-Apr-2026 | 08:10:57 | 20260416186492302 |
| 78 | 2123.0 | BATE | 16-Apr-2026 | 08:10:57 | 20260416186492304 |
| 125 | 2122.0 | CHIX | 16-Apr-2026 | 08:11:39 | 20260416186492723 |
| 315 | 2122.0 | XLON | 16-Apr-2026 | 08:11:39 | 20260416186492725 |
| 120 | 2121.0 | CHIX | 16-Apr-2026 | 08:12:40 | 20260416186493147 |
| 304 | 2121.0 | XLON | 16-Apr-2026 | 08:12:40 | 20260416186493149 |
| 62 | 2122.0 | BATE | 16-Apr-2026 | 08:13:18 | 20260416186493447 |
| 1,195 | 2122.0 | BATE | 16-Apr-2026 | 08:13:18 | 20260416186493449 |
| 121 | 2120.0 | CHIX | 16-Apr-2026 | 08:14:37 | 20260416186494634 |
| 123 | 2120.0 | XLON | 16-Apr-2026 | 08:14:37 | 20260416186494636 |
| 183 | 2120.0 | XLON | 16-Apr-2026 | 08:14:37 | 20260416186494638 |
| 121 | 2119.0 | CHIX | 16-Apr-2026 | 08:14:59 | 20260416186494692 |
| 306 | 2119.0 | XLON | 16-Apr-2026 | 08:14:59 | 20260416186494694 |
| 219 | 2119.0 | CHIX | 16-Apr-2026 | 08:15:44 | 20260416186494992 |
| 84 | 2119.0 | BATE | 16-Apr-2026 | 08:15:44 | 20260416186494994 |
| 770 | 2119.0 | XLON | 16-Apr-2026 | 08:15:44 | 20260416186494996 |
| 137 | 2118.0 | XLON | 16-Apr-2026 | 08:16:43 | 20260416186495594 |
| 123 | 2118.0 | XLON | 16-Apr-2026 | 08:17:10 | 20260416186495791 |
| 551 | 2118.0 | XLON | 16-Apr-2026 | 08:17:14 | 20260416186495804 |
| 97 | 2118.0 | BATE | 16-Apr-2026 | 08:17:14 | 20260416186495806 |
| 256 | 2118.0 | CHIX | 16-Apr-2026 | 08:17:14 | 20260416186495808 |
| 224 | 2118.0 | XLON | 16-Apr-2026 | 08:17:14 | 20260416186495810 |
| 39 | 2117.0 | XLON | 16-Apr-2026 | 08:18:31 | 20260416186496378 |
| 261 | 2120.0 | CHIX | 16-Apr-2026 | 08:18:35 | 20260416186496426 |
| 172 | 2120.0 | CHIX | 16-Apr-2026 | 08:18:35 | 20260416186496428 |
| 808 | 2120.0 | CHIX | 16-Apr-2026 | 08:18:35 | 20260416186496430 |
| 63 | 2119.0 | XLON | 16-Apr-2026 | 08:19:31 | 20260416186496662 |
| 250 | 2119.0 | XLON | 16-Apr-2026 | 08:19:37 | 20260416186496670 |
| 123 | 2119.0 | CHIX | 16-Apr-2026 | 08:19:37 | 20260416186496672 |
| 154 | 2120.0 | CHIX | 16-Apr-2026 | 08:20:12 | 20260416186496970 |
| 425 | 2120.0 | XLON | 16-Apr-2026 | 08:20:12 | 20260416186496972 |
| 14 | 2120.0 | BATE | 16-Apr-2026 | 08:20:24 | 20260416186497056 |
| 65 | 2119.0 | CHIX | 16-Apr-2026 | 08:20:33 | 20260416186497077 |
| 165 | 2119.0 | XLON | 16-Apr-2026 | 08:20:33 | 20260416186497079 |
| 110 | 2118.0 | CHIX | 16-Apr-2026 | 08:20:50 | 20260416186497299 |
| 279 | 2118.0 | XLON | 16-Apr-2026 | 08:20:50 | 20260416186497301 |
| 44 | 2119.0 | BATE | 16-Apr-2026 | 08:21:53 | 20260416186497657 |
| 991 | 2119.0 | BATE | 16-Apr-2026 | 08:21:53 | 20260416186497659 |
| 111 | 2117.0 | XLON | 16-Apr-2026 | 08:22:24 | 20260416186497881 |
| 29 | 2118.0 | BATE | 16-Apr-2026 | 08:23:21 | 20260416186498156 |
| 357 | 2118.0 | BATE | 16-Apr-2026 | 08:23:21 | 20260416186498158 |
| 212 | 2118.0 | BATE | 16-Apr-2026 | 08:23:21 | 20260416186498160 |
| 586 | 2118.0 | BATE | 16-Apr-2026 | 08:23:21 | 20260416186498162 |
| 123 | 2117.0 | XLON | 16-Apr-2026 | 08:24:47 | 20260416186498779 |
| 646 | 2117.0 | XLON | 16-Apr-2026 | 08:24:50 | 20260416186498781 |
| 106 | 2117.0 | XLON | 16-Apr-2026 | 08:24:50 | 20260416186498783 |
| 221 | 2119.0 | CHIX | 16-Apr-2026 | 08:25:50 | 20260416186499679 |
| 776 | 2118.0 | XLON | 16-Apr-2026 | 08:26:07 | 20260416186499747 |
| 37 | 2119.0 | CHIX | 16-Apr-2026 | 08:27:00 | 20260416186500360 |
| 47 | 2119.0 | CHIX | 16-Apr-2026 | 08:27:15 | 20260416186500391 |
| 1,085 | 2120.0 | CHIX | 16-Apr-2026 | 08:27:16 | 20260416186500407 |
| 304 | 2120.0 | CHIX | 16-Apr-2026 | 08:28:44 | 20260416186500930 |
| 138 | 2120.0 | CHIX | 16-Apr-2026 | 08:28:44 | 20260416186500932 |
| 517 | 2120.0 | CHIX | 16-Apr-2026 | 08:28:44 | 20260416186500934 |
| 123 | 2119.0 | XLON | 16-Apr-2026 | 08:30:19 | 20260416186501416 |
| 103 | 2119.0 | BATE | 16-Apr-2026 | 08:30:24 | 20260416186501434 |
| 271 | 2119.0 | CHIX | 16-Apr-2026 | 08:30:24 | 20260416186501436 |
| 829 | 2119.0 | XLON | 16-Apr-2026 | 08:30:24 | 20260416186501438 |
| 97 | 2120.0 | CHIX | 16-Apr-2026 | 08:31:22 | 20260416186501818 |
| 245 | 2120.0 | XLON | 16-Apr-2026 | 08:31:22 | 20260416186501820 |
| 205 | 2120.0 | CHIX | 16-Apr-2026 | 08:32:11 | 20260416186502092 |
| 78 | 2120.0 | BATE | 16-Apr-2026 | 08:32:11 | 20260416186502094 |
| 719 | 2120.0 | XLON | 16-Apr-2026 | 08:32:11 | 20260416186502096 |
| 18 | 2119.0 | CHIX | 16-Apr-2026 | 08:32:20 | 20260416186502174 |
| 154 | 2119.0 | XLON | 16-Apr-2026 | 08:32:20 | 20260416186502176 |
| 35 | 2120.0 | CHIX | 16-Apr-2026 | 08:33:40 | 20260416186502744 |
| 246 | 2120.0 | XLON | 16-Apr-2026 | 08:33:40 | 20260416186502746 |
| 210 | 2120.0 | CHIX | 16-Apr-2026 | 08:33:42 | 20260416186502758 |
| 617 | 2120.0 | XLON | 16-Apr-2026 | 08:33:42 | 20260416186502760 |
| 69 | 2122.0 | CHIX | 16-Apr-2026 | 08:35:12 | 20260416186503378 |
| 178 | 2122.0 | CHIX | 16-Apr-2026 | 08:35:12 | 20260416186503380 |
| 196 | 2122.0 | CHIX | 16-Apr-2026 | 08:35:14 | 20260416186503384 |
| 688 | 2122.0 | XLON | 16-Apr-2026 | 08:35:14 | 20260416186503386 |
| 75 | 2122.0 | BATE | 16-Apr-2026 | 08:35:14 | 20260416186503393 |
| 356 | 2126.0 | BATE | 16-Apr-2026 | 08:36:43 | 20260416186503910 |
| 49 | 2126.0 | BATE | 16-Apr-2026 | 08:36:43 | 20260416186503912 |
| 626 | 2126.0 | XLON | 16-Apr-2026 | 08:36:43 | 20260416186503914 |
| 38 | 2124.0 | XLON | 16-Apr-2026 | 08:36:56 | 20260416186503962 |
| 770 | 2124.0 | CHIX | 16-Apr-2026 | 08:38:15 | 20260416186504446 |
| 289 | 2124.0 | BATE | 16-Apr-2026 | 08:38:15 | 20260416186504450 |
| 48 | 2125.0 | BATE | 16-Apr-2026 | 08:39:46 | 20260416186505193 |
| 1,030 | 2125.0 | XLON | 16-Apr-2026 | 08:39:46 | 20260416186505195 |
| 78 | 2126.0 | CHIX | 16-Apr-2026 | 08:40:58 | 20260416186505795 |
| 17 | 2126.0 | CHIX | 16-Apr-2026 | 08:40:58 | 20260416186505797 |
| 240 | 2126.0 | XLON | 16-Apr-2026 | 08:40:58 | 20260416186505799 |
| 45 | 2126.0 | BATE | 16-Apr-2026 | 08:42:19 | 20260416186506673 |
| 52 | 2126.0 | XLON | 16-Apr-2026 | 08:42:19 | 20260416186506675 |
| 401 | 2126.0 | XLON | 16-Apr-2026 | 08:42:19 | 20260416186506677 |
| 602 | 2126.0 | XLON | 16-Apr-2026 | 08:42:19 | 20260416186506679 |
| 33 | 2126.0 | CHIX | 16-Apr-2026 | 08:42:19 | 20260416186506681 |
| 66 | 2126.0 | BATE | 16-Apr-2026 | 08:42:19 | 20260416186506683 |
| 138 | 2126.0 | CHIX | 16-Apr-2026 | 08:42:19 | 20260416186506685 |
| 94 | 2127.0 | CHIX | 16-Apr-2026 | 08:42:54 | 20260416186506867 |
| 237 | 2127.0 | XLON | 16-Apr-2026 | 08:42:54 | 20260416186506869 |
| 92 | 2126.0 | CHIX | 16-Apr-2026 | 08:44:11 | 20260416186507523 |
| 232 | 2126.0 | XLON | 16-Apr-2026 | 08:44:11 | 20260416186507525 |
| 105 | 2126.0 | BATE | 16-Apr-2026 | 08:45:28 | 20260416186508029 |
| 277 | 2126.0 | CHIX | 16-Apr-2026 | 08:45:28 | 20260416186508031 |
| 972 | 2126.0 | XLON | 16-Apr-2026 | 08:45:28 | 20260416186508033 |
| 265 | 2126.0 | CHIX | 16-Apr-2026 | 08:47:24 | 20260416186508493 |
| 101 | 2126.0 | BATE | 16-Apr-2026 | 08:47:24 | 20260416186508495 |
| 931 | 2126.0 | XLON | 16-Apr-2026 | 08:47:24 | 20260416186508497 |
| 89 | 2124.0 | CHIX | 16-Apr-2026 | 08:48:23 | 20260416186509067 |
| 225 | 2124.0 | XLON | 16-Apr-2026 | 08:48:23 | 20260416186509069 |
| 426 | 2126.0 | CHIX | 16-Apr-2026 | 08:51:13 | 20260416186510148 |
| 1,496 | 2126.0 | XLON | 16-Apr-2026 | 08:51:13 | 20260416186510150 |
| 154 | 2125.0 | CHIX | 16-Apr-2026 | 08:52:56 | 20260416186510490 |
| 459 | 2125.0 | XLON | 16-Apr-2026 | 08:52:56 | 20260416186510492 |
| 27 | 2125.0 | BATE | 16-Apr-2026 | 08:52:59 | 20260416186510500 |
| 258 | 2125.0 | CHIX | 16-Apr-2026 | 08:54:34 | 20260416186511076 |
| 906 | 2125.0 | XLON | 16-Apr-2026 | 08:54:34 | 20260416186511078 |
| 98 | 2125.0 | BATE | 16-Apr-2026 | 08:54:34 | 20260416186511080 |
| 84 | 2125.0 | CHIX | 16-Apr-2026 | 08:54:34 | 20260416186511082 |
| 211 | 2125.0 | XLON | 16-Apr-2026 | 08:54:34 | 20260416186511084 |
| 224 | 2123.0 | XLON | 16-Apr-2026 | 08:56:00 | 20260416186511483 |
| 89 | 2123.0 | CHIX | 16-Apr-2026 | 08:57:00 | 20260416186511740 |
| 134 | 2123.0 | CHIX | 16-Apr-2026 | 08:57:02 | 20260416186511744 |
| 609 | 2123.0 | XLON | 16-Apr-2026 | 08:57:02 | 20260416186511746 |
| 39 | 2123.0 | CHIX | 16-Apr-2026 | 08:57:02 | 20260416186511750 |
| 67 | 2123.0 | BATE | 16-Apr-2026 | 08:57:02 | 20260416186511752 |
| 231 | 2124.0 | XLON | 16-Apr-2026 | 08:58:35 | 20260416186512310 |
| 754 | 2125.0 | XLON | 16-Apr-2026 | 08:58:57 | 20260416186512862 |
| 215 | 2124.0 | CHIX | 16-Apr-2026 | 08:59:59 | 20260416186513154 |
| 82 | 2124.0 | BATE | 16-Apr-2026 | 09:00:00 | 20260416186513196 |
| 272 | 2124.0 | BATE | 16-Apr-2026 | 09:00:37 | 20260416186513296 |
| 282 | 2124.0 | XLON | 16-Apr-2026 | 09:00:37 | 20260416186513298 |
| 57 | 2124.0 | XLON | 16-Apr-2026 | 09:00:37 | 20260416186513300 |
| 634 | 2124.0 | XLON | 16-Apr-2026 | 09:00:37 | 20260416186513302 |
| 189 | 2124.0 | CHIX | 16-Apr-2026 | 09:02:08 | 20260416186513832 |
| 500 | 2124.0 | XLON | 16-Apr-2026 | 09:02:08 | 20260416186513834 |
| 187 | 2124.0 | XLON | 16-Apr-2026 | 09:02:08 | 20260416186513836 |
| 164 | 2124.0 | XLON | 16-Apr-2026 | 09:02:08 | 20260416186513838 |
| 140 | 2124.0 | BATE | 16-Apr-2026 | 09:04:08 | 20260416186514410 |
| 754 | 2124.0 | CHIX | 16-Apr-2026 | 09:04:08 | 20260416186514412 |
| 143 | 2124.0 | BATE | 16-Apr-2026 | 09:04:14 | 20260416186514436 |
| 96 | 2123.0 | CHIX | 16-Apr-2026 | 09:05:15 | 20260416186515061 |
| 244 | 2123.0 | XLON | 16-Apr-2026 | 09:05:15 | 20260416186515063 |
| 722 | 2124.0 | BATE | 16-Apr-2026 | 09:06:12 | 20260416186515280 |
| 23 | 2124.0 | BATE | 16-Apr-2026 | 09:06:12 | 20260416186515282 |
| 357 | 2124.0 | BATE | 16-Apr-2026 | 09:06:12 | 20260416186515284 |
| 170 | 2124.0 | BATE | 16-Apr-2026 | 09:06:13 | 20260416186515286 |
| 100 | 2123.0 | CHIX | 16-Apr-2026 | 09:07:06 | 20260416186515524 |
| 254 | 2123.0 | XLON | 16-Apr-2026 | 09:07:06 | 20260416186515526 |
| 52 | 2124.0 | BATE | 16-Apr-2026 | 09:08:45 | 20260416186515886 |
| 3 | 2124.0 | BATE | 16-Apr-2026 | 09:08:45 | 20260416186515888 |
| 336 | 2125.0 | CHIX | 16-Apr-2026 | 09:10:32 | 20260416186516528 |
| 1,178 | 2125.0 | XLON | 16-Apr-2026 | 09:10:32 | 20260416186516530 |
| 1,093 | 2125.0 | XLON | 16-Apr-2026 | 09:11:17 | 20260416186516734 |
| 61 | 2125.0 | XLON | 16-Apr-2026 | 09:11:17 | 20260416186516736 |
| 334 | 2125.0 | XLON | 16-Apr-2026 | 09:13:19 | 20260416186517154 |
| 852 | 2125.0 | XLON | 16-Apr-2026 | 09:13:19 | 20260416186517156 |
| 1,093 | 2124.0 | XLON | 16-Apr-2026 | 09:15:21 | 20260416186517759 |
| 57 | 2124.0 | XLON | 16-Apr-2026 | 09:15:21 | 20260416186517761 |
| 585 | 2125.0 | CHIX | 16-Apr-2026 | 09:20:14 | 20260416186518930 |
| 1,722 | 2125.0 | CHIX | 16-Apr-2026 | 09:20:14 | 20260416186518932 |
| 331 | 2125.0 | XLON | 16-Apr-2026 | 09:20:14 | 20260416186518934 |
| 66 | 2124.0 | CHIX | 16-Apr-2026 | 09:20:53 | 20260416186519160 |
| 229 | 2124.0 | XLON | 16-Apr-2026 | 09:20:53 | 20260416186519162 |
| 252 | 2124.0 | CHIX | 16-Apr-2026 | 09:22:30 | 20260416186519590 |
| 887 | 2124.0 | XLON | 16-Apr-2026 | 09:22:30 | 20260416186519592 |
| 323 | 2122.0 | CHIX | 16-Apr-2026 | 09:24:31 | 20260416186520168 |
| 523 | 2122.0 | CHIX | 16-Apr-2026 | 09:24:31 | 20260416186520170 |
| 325 | 2122.0 | BATE | 16-Apr-2026 | 09:24:31 | 20260416186520172 |
| 206 | 2121.0 | XLON | 16-Apr-2026 | 09:25:37 | 20260416186520650 |
| 82 | 2121.0 | CHIX | 16-Apr-2026 | 09:25:37 | 20260416186520652 |
| 347 | 2122.0 | BATE | 16-Apr-2026 | 09:27:03 | 20260416186520956 |
| 734 | 2122.0 | XLON | 16-Apr-2026 | 09:27:03 | 20260416186520958 |
| 84 | 2123.0 | BATE | 16-Apr-2026 | 09:30:45 | 20260416186521831 |
| 219 | 2123.0 | CHIX | 16-Apr-2026 | 09:30:45 | 20260416186521833 |
| 769 | 2123.0 | XLON | 16-Apr-2026 | 09:30:45 | 20260416186521835 |
| 91 | 2123.0 | XLON | 16-Apr-2026 | 09:31:07 | 20260416186521909 |
| 326 | 2123.0 | XLON | 16-Apr-2026 | 09:31:07 | 20260416186521911 |
| 223 | 2123.0 | XLON | 16-Apr-2026 | 09:31:07 | 20260416186521913 |
| 493 | 2123.0 | XLON | 16-Apr-2026 | 09:31:07 | 20260416186521915 |
| 201 | 2121.0 | XLON | 16-Apr-2026 | 09:32:27 | 20260416186522459 |
| 64 | 2122.0 | BATE | 16-Apr-2026 | 09:33:40 | 20260416186522755 |
| 301 | 2122.0 | BATE | 16-Apr-2026 | 09:33:40 | 20260416186522757 |
| 858 | 2122.0 | XLON | 16-Apr-2026 | 09:33:40 | 20260416186522759 |
| 402 | 2122.0 | CHIX | 16-Apr-2026 | 09:35:42 | 20260416186523115 |
| 762 | 2122.0 | CHIX | 16-Apr-2026 | 09:35:42 | 20260416186523117 |
| 75 | 2121.0 | CHIX | 16-Apr-2026 | 09:36:53 | 20260416186523455 |
| 190 | 2121.0 | XLON | 16-Apr-2026 | 09:36:53 | 20260416186523457 |
| 75 | 2120.0 | CHIX | 16-Apr-2026 | 09:37:35 | 20260416186523923 |
| 191 | 2120.0 | XLON | 16-Apr-2026 | 09:37:35 | 20260416186523925 |
| 169 | 2120.0 | CHIX | 16-Apr-2026 | 09:38:45 | 20260416186525028 |
| 341 | 2120.0 | CHIX | 16-Apr-2026 | 09:38:45 | 20260416186525030 |
| 326 | 2120.0 | XLON | 16-Apr-2026 | 09:38:45 | 20260416186525032 |
| 322 | 2120.0 | XLON | 16-Apr-2026 | 09:38:45 | 20260416186525034 |
| 229 | 2120.0 | CHIX | 16-Apr-2026 | 09:40:47 | 20260416186526026 |
| 88 | 2120.0 | BATE | 16-Apr-2026 | 09:40:47 | 20260416186526028 |
| 805 | 2120.0 | XLON | 16-Apr-2026 | 09:40:47 | 20260416186526030 |
| 80 | 2120.0 | BATE | 16-Apr-2026 | 09:42:49 | 20260416186526342 |
| 495 | 2120.0 | CHIX | 16-Apr-2026 | 09:42:49 | 20260416186526344 |
| 339 | 2120.0 | BATE | 16-Apr-2026 | 09:42:49 | 20260416186526346 |
| 219 | 2120.0 | CHIX | 16-Apr-2026 | 09:42:49 | 20260416186526348 |
| 30 | 2120.0 | BATE | 16-Apr-2026 | 09:44:51 | 20260416186527214 |
| 449 | 2120.0 | CHIX | 16-Apr-2026 | 09:44:51 | 20260416186527216 |
| 297 | 2120.0 | CHIX | 16-Apr-2026 | 09:44:51 | 20260416186527218 |
| 340 | 2120.0 | BATE | 16-Apr-2026 | 09:44:51 | 20260416186527220 |
| 48 | 2119.0 | XLON | 16-Apr-2026 | 09:46:07 | 20260416186527623 |
| 14 | 2118.0 | CHIX | 16-Apr-2026 | 09:46:34 | 20260416186527697 |
| 127 | 2118.0 | CHIX | 16-Apr-2026 | 09:46:34 | 20260416186527699 |
| 358 | 2118.0 | XLON | 16-Apr-2026 | 09:46:34 | 20260416186527701 |
| 228 | 2118.0 | CHIX | 16-Apr-2026 | 09:48:44 | 20260416186528070 |
| 87 | 2118.0 | BATE | 16-Apr-2026 | 09:48:44 | 20260416186528072 |
| 799 | 2118.0 | XLON | 16-Apr-2026 | 09:48:44 | 20260416186528074 |
| 262 | 2118.0 | BATE | 16-Apr-2026 | 09:48:44 | 20260416186528076 |
| 84 | 2117.0 | CHIX | 16-Apr-2026 | 09:49:01 | 20260416186528278 |
| 212 | 2117.0 | XLON | 16-Apr-2026 | 09:49:01 | 20260416186528280 |
| 16 | 2118.0 | CHIX | 16-Apr-2026 | 09:52:40 | 20260416186528878 |
| 54 | 2118.0 | CHIX | 16-Apr-2026 | 09:52:40 | 20260416186528880 |
| 152 | 2118.0 | CHIX | 16-Apr-2026 | 09:52:40 | 20260416186528882 |
| 84 | 2117.0 | BATE | 16-Apr-2026 | 09:53:20 | 20260416186528954 |
| 778 | 2117.0 | XLON | 16-Apr-2026 | 09:53:20 | 20260416186528956 |
| 110 | 2117.0 | BATE | 16-Apr-2026 | 09:53:20 | 20260416186528958 |
| 138 | 2117.0 | BATE | 16-Apr-2026 | 09:53:20 | 20260416186528960 |
| 800 | 2117.0 | XLON | 16-Apr-2026 | 09:53:20 | 20260416186528962 |
| 27 | 2117.0 | XLON | 16-Apr-2026 | 09:53:20 | 20260416186528964 |
| 213 | 2117.0 | CHIX | 16-Apr-2026 | 09:57:23 | 20260416186529608 |
| 748 | 2117.0 | XLON | 16-Apr-2026 | 09:57:23 | 20260416186529610 |
| 1,133 | 2117.0 | XLON | 16-Apr-2026 | 09:57:23 | 20260416186529716 |
| 127 | 2117.0 | BATE | 16-Apr-2026 | 09:59:05 | 20260416186530077 |
| 951 | 2117.0 | XLON | 16-Apr-2026 | 09:59:05 | 20260416186530079 |
| 216 | 2117.0 | CHIX | 16-Apr-2026 | 10:01:16 | 20260416186530478 |
| 757 | 2117.0 | XLON | 16-Apr-2026 | 10:01:16 | 20260416186530480 |
| 32 | 2117.0 | BATE | 16-Apr-2026 | 10:01:16 | 20260416186530484 |
| 50 | 2117.0 | BATE | 16-Apr-2026 | 10:01:33 | 20260416186530620 |
| 140 | 2117.0 | XLON | 16-Apr-2026 | 10:05:11 | 20260416186531274 |
| 84 | 2117.0 | BATE | 16-Apr-2026 | 10:06:06 | 20260416186531324 |
| 220 | 2117.0 | CHIX | 16-Apr-2026 | 10:06:06 | 20260416186531326 |
| 633 | 2117.0 | XLON | 16-Apr-2026 | 10:06:06 | 20260416186531328 |
| 181 | 2117.0 | BATE | 16-Apr-2026 | 10:06:06 | 20260416186531336 |
| 159 | 2117.0 | BATE | 16-Apr-2026 | 10:06:06 | 20260416186531338 |
| 1,055 | 2117.0 | XLON | 16-Apr-2026 | 10:06:06 | 20260416186531340 |
| 77 | 2116.0 | CHIX | 16-Apr-2026 | 10:07:20 | 20260416186531518 |
| 193 | 2116.0 | XLON | 16-Apr-2026 | 10:07:20 | 20260416186531520 |
| 86 | 2117.0 | BATE | 16-Apr-2026 | 10:08:38 | 20260416186531652 |
| 127 | 2117.0 | BATE | 16-Apr-2026 | 10:10:59 | 20260416186532172 |
| 1,180 | 2117.0 | XLON | 16-Apr-2026 | 10:10:59 | 20260416186532174 |
| 227 | 2117.0 | BATE | 16-Apr-2026 | 10:10:59 | 20260416186532176 |
| 358 | 2117.0 | BATE | 16-Apr-2026 | 10:10:59 | 20260416186532178 |
| 481 | 2117.0 | XLON | 16-Apr-2026 | 10:10:59 | 20260416186532180 |
| 200 | 2117.0 | BATE | 16-Apr-2026 | 10:12:48 | 20260416186532526 |
| 83 | 2117.0 | CHIX | 16-Apr-2026 | 10:12:48 | 20260416186532528 |
| 742 | 2117.0 | CHIX | 16-Apr-2026 | 10:12:48 | 20260416186532530 |
| 202 | 2116.0 | XLON | 16-Apr-2026 | 10:14:01 | 20260416186532766 |
| 227 | 2117.0 | BATE | 16-Apr-2026 | 10:15:21 | 20260416186533072 |
| 584 | 2117.0 | CHIX | 16-Apr-2026 | 10:15:21 | 20260416186533074 |
| 34 | 2117.0 | CHIX | 16-Apr-2026 | 10:15:21 | 20260416186533076 |
| 74 | 2117.0 | BATE | 16-Apr-2026 | 10:15:21 | 20260416186533078 |
| 194 | 2117.0 | CHIX | 16-Apr-2026 | 10:15:21 | 20260416186533080 |
| 392 | 2118.0 | CHIX | 16-Apr-2026 | 10:17:53 | 20260416186533615 |
| 250 | 2118.0 | BATE | 16-Apr-2026 | 10:17:53 | 20260416186533617 |
| 615 | 2118.0 | CHIX | 16-Apr-2026 | 10:17:53 | 20260416186533619 |
| 193 | 2119.0 | CHIX | 16-Apr-2026 | 10:20:31 | 20260416186534001 |
| 1,073 | 2119.0 | CHIX | 16-Apr-2026 | 10:20:31 | 20260416186534011 |
| 207 | 2118.0 | XLON | 16-Apr-2026 | 10:22:12 | 20260416186534261 |
| 82 | 2118.0 | CHIX | 16-Apr-2026 | 10:22:12 | 20260416186534267 |
| 436 | 2119.0 | CHIX | 16-Apr-2026 | 10:22:59 | 20260416186534589 |
| 436 | 2119.0 | CHIX | 16-Apr-2026 | 10:22:59 | 20260416186534591 |
| 171 | 2119.0 | CHIX | 16-Apr-2026 | 10:22:59 | 20260416186534593 |
| 793 | 2118.0 | XLON | 16-Apr-2026 | 10:25:51 | 20260416186534989 |
| 225 | 2118.0 | CHIX | 16-Apr-2026 | 10:25:51 | 20260416186534991 |
| 146 | 2119.0 | CHIX | 16-Apr-2026 | 10:27:06 | 20260416186535157 |
| 68 | 2119.0 | CHIX | 16-Apr-2026 | 10:27:06 | 20260416186535159 |
| 751 | 2118.0 | XLON | 16-Apr-2026 | 10:29:04 | 20260416186535299 |
| 81 | 2118.0 | BATE | 16-Apr-2026 | 10:29:06 | 20260416186535309 |
| 96 | 2119.0 | BATE | 16-Apr-2026 | 10:30:04 | 20260416186535548 |
| 17 | 2120.0 | BATE | 16-Apr-2026 | 10:31:22 | 20260416186535774 |
| 117 | 2120.0 | BATE | 16-Apr-2026 | 10:31:22 | 20260416186535776 |
| 352 | 2119.0 | CHIX | 16-Apr-2026 | 10:32:23 | 20260416186535880 |
| 1,235 | 2119.0 | XLON | 16-Apr-2026 | 10:32:23 | 20260416186535882 |
| 184 | 2120.0 | BATE | 16-Apr-2026 | 10:32:38 | 20260416186535897 |
| 680 | 2120.0 | BATE | 16-Apr-2026 | 10:32:38 | 20260416186535899 |
| 127 | 2120.0 | BATE | 16-Apr-2026 | 10:32:38 | 20260416186535901 |
| 89 | 2120.0 | BATE | 16-Apr-2026 | 10:32:38 | 20260416186535903 |
| 77 | 2119.0 | CHIX | 16-Apr-2026 | 10:33:14 | 20260416186536100 |
| 195 | 2119.0 | XLON | 16-Apr-2026 | 10:33:14 | 20260416186536102 |
| 202 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536408 |
| 17 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536410 |
| 266 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536412 |
| 36 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536414 |
| 315 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536416 |
| 228 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536418 |
| 30 | 2121.0 | CHIX | 16-Apr-2026 | 10:35:32 | 20260416186536420 |
| 402 | 2121.0 | CHIX | 16-Apr-2026 | 10:37:13 | 20260416186536632 |
| 402 | 2121.0 | CHIX | 16-Apr-2026 | 10:37:13 | 20260416186536634 |
| 257 | 2121.0 | CHIX | 16-Apr-2026 | 10:37:13 | 20260416186536636 |
| 377 | 2121.0 | XLON | 16-Apr-2026 | 10:39:15 | 20260416186536782 |
| 315 | 2121.0 | XLON | 16-Apr-2026 | 10:39:15 | 20260416186536784 |
| 390 | 2121.0 | XLON | 16-Apr-2026 | 10:39:15 | 20260416186536786 |
| 210 | 2121.0 | BATE | 16-Apr-2026 | 10:41:17 | 20260416186537016 |
| 357 | 2121.0 | BATE | 16-Apr-2026 | 10:41:17 | 20260416186537018 |
| 61 | 2121.0 | XLON | 16-Apr-2026 | 10:41:17 | 20260416186537020 |
| 260 | 2121.0 | XLON | 16-Apr-2026 | 10:41:17 | 20260416186537022 |
| 128 | 2121.0 | XLON | 16-Apr-2026 | 10:41:17 | 20260416186537024 |
| 897 | 2121.0 | XLON | 16-Apr-2026 | 10:43:49 | 20260416186537254 |
| 357 | 2121.0 | XLON | 16-Apr-2026 | 10:43:49 | 20260416186537256 |
| 95 | 2121.0 | BATE | 16-Apr-2026 | 10:46:22 | 20260416186537634 |
| 281 | 2121.0 | BATE | 16-Apr-2026 | 10:46:22 | 20260416186537636 |
| 588 | 2121.0 | XLON | 16-Apr-2026 | 10:46:22 | 20260416186537638 |
| 251 | 2121.0 | XLON | 16-Apr-2026 | 10:46:22 | 20260416186537640 |
| 64 | 2120.0 | CHIX | 16-Apr-2026 | 10:47:15 | 20260416186537702 |
| 160 | 2120.0 | XLON | 16-Apr-2026 | 10:47:15 | 20260416186537704 |
| 112 | 2120.0 | BATE | 16-Apr-2026 | 10:49:25 | 20260416186537984 |
| 308 | 2120.0 | CHIX | 16-Apr-2026 | 10:49:25 | 20260416186537986 |
| 320 | 2120.0 | BATE | 16-Apr-2026 | 10:49:25 | 20260416186537988 |
| 131 | 2120.0 | BATE | 16-Apr-2026 | 10:49:25 | 20260416186537990 |
| 332 | 2120.0 | CHIX | 16-Apr-2026 | 10:49:25 | 20260416186537992 |
| 254 | 2120.0 | CHIX | 16-Apr-2026 | 10:51:57 | 20260416186538432 |
| 209 | 2120.0 | CHIX | 16-Apr-2026 | 10:51:57 | 20260416186538434 |
| 61 | 2120.0 | BATE | 16-Apr-2026 | 10:51:57 | 20260416186538436 |
| 80 | 2120.0 | BATE | 16-Apr-2026 | 10:51:57 | 20260416186538438 |
| 57 | 2120.0 | BATE | 16-Apr-2026 | 10:51:57 | 20260416186538440 |
| 260 | 2120.0 | BATE | 16-Apr-2026 | 10:51:57 | 20260416186538442 |
| 355 | 2120.0 | BATE | 16-Apr-2026 | 10:51:57 | 20260416186538444 |
| 270 | 2121.0 | BATE | 16-Apr-2026 | 10:54:30 | 20260416186538834 |
| 69 | 2121.0 | XLON | 16-Apr-2026 | 10:54:30 | 20260416186538836 |
| 39 | 2121.0 | XLON | 16-Apr-2026 | 10:54:30 | 20260416186538838 |
| 867 | 2121.0 | XLON | 16-Apr-2026 | 10:54:30 | 20260416186538840 |
| 63 | 2120.0 | CHIX | 16-Apr-2026 | 10:55:43 | 20260416186539076 |
| 157 | 2120.0 | XLON | 16-Apr-2026 | 10:55:43 | 20260416186539078 |
| 130 | 2120.0 | BATE | 16-Apr-2026 | 10:57:02 | 20260416186539172 |
| 875 | 2120.0 | XLON | 16-Apr-2026 | 10:57:02 | 20260416186539174 |
| 526 | 2120.0 | XLON | 16-Apr-2026 | 10:59:04 | 20260416186539624 |
| 26 | 2120.0 | XLON | 16-Apr-2026 | 10:59:04 | 20260416186539626 |
| 34 | 2120.0 | XLON | 16-Apr-2026 | 10:59:04 | 20260416186539628 |
| 419 | 2120.0 | XLON | 16-Apr-2026 | 10:59:04 | 20260416186539630 |
| 82 | 2120.0 | BATE | 16-Apr-2026 | 11:02:04 | 20260416186539964 |
| 213 | 2120.0 | CHIX | 16-Apr-2026 | 11:02:04 | 20260416186539966 |
| 749 | 2120.0 | XLON | 16-Apr-2026 | 11:02:04 | 20260416186539968 |
| 112 | 2120.0 | BATE | 16-Apr-2026 | 11:03:08 | 20260416186540256 |
| 310 | 2120.0 | XLON | 16-Apr-2026 | 11:03:08 | 20260416186540258 |
| 311 | 2120.0 | XLON | 16-Apr-2026 | 11:03:08 | 20260416186540260 |
| 290 | 2120.0 | XLON | 16-Apr-2026 | 11:03:08 | 20260416186540262 |
| 580 | 2121.0 | BATE | 16-Apr-2026 | 11:05:10 | 20260416186540568 |
| 456 | 2121.0 | BATE | 16-Apr-2026 | 11:05:10 | 20260416186540570 |
| 310 | 2121.0 | BATE | 16-Apr-2026 | 11:07:43 | 20260416186541154 |
| 57 | 2121.0 | BATE | 16-Apr-2026 | 11:07:43 | 20260416186541156 |
| 815 | 2121.0 | BATE | 16-Apr-2026 | 11:07:43 | 20260416186541158 |
| 59 | 2121.0 | BATE | 16-Apr-2026 | 11:10:15 | 20260416186541586 |
| 347 | 2121.0 | BATE | 16-Apr-2026 | 11:10:15 | 20260416186541588 |
| 415 | 2121.0 | CHIX | 16-Apr-2026 | 11:10:15 | 20260416186541590 |
| 168 | 2121.0 | CHIX | 16-Apr-2026 | 11:10:15 | 20260416186541592 |
| 151 | 2121.0 | CHIX | 16-Apr-2026 | 11:10:15 | 20260416186541594 |
| 81 | 2121.0 | CHIX | 16-Apr-2026 | 11:10:15 | 20260416186541596 |
| 69 | 2123.0 | CHIX | 16-Apr-2026 | 11:12:54 | 20260416186542116 |
| 178 | 2123.0 | CHIX | 16-Apr-2026 | 11:12:54 | 20260416186542118 |
| 40 | 2123.0 | BATE | 16-Apr-2026 | 11:13:04 | 20260416186542134 |
| 53 | 2123.0 | BATE | 16-Apr-2026 | 11:13:04 | 20260416186542136 |
| 304 | 2123.0 | BATE | 16-Apr-2026 | 11:13:18 | 20260416186542166 |
| 562 | 2123.0 | XLON | 16-Apr-2026 | 11:13:18 | 20260416186542168 |
| 176 | 2124.0 | CHIX | 16-Apr-2026 | 11:17:57 | 20260416186543242 |
| 82 | 2124.0 | CHIX | 16-Apr-2026 | 11:17:57 | 20260416186543244 |
| 98 | 2123.0 | BATE | 16-Apr-2026 | 11:19:19 | 20260416186543546 |
| 905 | 2123.0 | XLON | 16-Apr-2026 | 11:19:19 | 20260416186543548 |
| 140 | 2123.0 | BATE | 16-Apr-2026 | 11:19:19 | 20260416186543550 |
| 357 | 2123.0 | BATE | 16-Apr-2026 | 11:19:19 | 20260416186543552 |
| 127 | 2123.0 | BATE | 16-Apr-2026 | 11:19:19 | 20260416186543554 |
| 975 | 2123.0 | XLON | 16-Apr-2026 | 11:19:19 | 20260416186543556 |
| 140 | 2123.0 | BATE | 16-Apr-2026 | 11:21:27 | 20260416186543922 |
| 976 | 2123.0 | XLON | 16-Apr-2026 | 11:21:27 | 20260416186543924 |
| 61 | 2123.0 | XLON | 16-Apr-2026 | 11:21:27 | 20260416186543926 |
| 29 | 2125.0 | BATE | 16-Apr-2026 | 11:23:59 | 20260416186544471 |
| 709 | 2125.0 | XLON | 16-Apr-2026 | 11:23:59 | 20260416186544473 |
| 349 | 2125.0 | XLON | 16-Apr-2026 | 11:23:59 | 20260416186544475 |
| 88 | 2125.0 | XLON | 16-Apr-2026 | 11:23:59 | 20260416186544477 |
| 227 | 2123.0 | BATE | 16-Apr-2026 | 11:26:32 | 20260416186545991 |
| 479 | 2123.0 | XLON | 16-Apr-2026 | 11:26:32 | 20260416186545993 |
| 282 | 2123.0 | XLON | 16-Apr-2026 | 11:26:32 | 20260416186545995 |
| 169 | 2123.0 | XLON | 16-Apr-2026 | 11:26:32 | 20260416186545997 |
| 15 | 2123.0 | XLON | 16-Apr-2026 | 11:26:32 | 20260416186545999 |
| 85 | 2124.0 | BATE | 16-Apr-2026 | 11:29:30 | 20260416186549401 |
| 223 | 2123.0 | CHIX | 16-Apr-2026 | 11:29:31 | 20260416186549517 |
| 783 | 2123.0 | XLON | 16-Apr-2026 | 11:29:31 | 20260416186549519 |
| 140 | 2123.0 | BATE | 16-Apr-2026 | 11:31:37 | 20260416186551185 |
| 108 | 2123.0 | BATE | 16-Apr-2026 | 11:31:37 | 20260416186551187 |
| 831 | 2123.0 | XLON | 16-Apr-2026 | 11:31:37 | 20260416186551189 |
| 41 | 2123.0 | XLON | 16-Apr-2026 | 11:31:37 | 20260416186551191 |
| 351 | 2124.0 | CHIX | 16-Apr-2026 | 11:34:09 | 20260416186551621 |
| 189 | 2124.0 | BATE | 16-Apr-2026 | 11:34:09 | 20260416186551623 |
| 147 | 2124.0 | CHIX | 16-Apr-2026 | 11:34:09 | 20260416186551625 |
| 102 | 2124.0 | BATE | 16-Apr-2026 | 11:34:09 | 20260416186551627 |
| 164 | 2124.0 | CHIX | 16-Apr-2026 | 11:34:09 | 20260416186551629 |
| 101 | 2124.0 | BATE | 16-Apr-2026 | 11:34:09 | 20260416186551631 |
| 106 | 2125.0 | BATE | 16-Apr-2026 | 11:36:42 | 20260416186551977 |
| 241 | 2125.0 | BATE | 16-Apr-2026 | 11:36:42 | 20260416186551979 |
| 304 | 2125.0 | XLON | 16-Apr-2026 | 11:36:42 | 20260416186551981 |
| 572 | 2125.0 | XLON | 16-Apr-2026 | 11:36:42 | 20260416186551983 |
| 161 | 2125.0 | BATE | 16-Apr-2026 | 11:39:14 | 20260416186552263 |
| 140 | 2125.0 | BATE | 16-Apr-2026 | 11:39:14 | 20260416186552265 |
| 757 | 2125.0 | XLON | 16-Apr-2026 | 11:39:14 | 20260416186552267 |
| 216 | 2127.0 | CHIX | 16-Apr-2026 | 11:42:52 | 20260416186552617 |
| 8 | 2127.0 | CHIX | 16-Apr-2026 | 11:42:52 | 20260416186552619 |
| 786 | 2127.0 | XLON | 16-Apr-2026 | 11:43:11 | 20260416186552639 |
| 74 | 2127.0 | BATE | 16-Apr-2026 | 11:43:45 | 20260416186552825 |
| 11 | 2127.0 | XLON | 16-Apr-2026 | 11:43:45 | 20260416186552827 |
| 71 | 2127.0 | BATE | 16-Apr-2026 | 11:44:19 | 20260416186552901 |
| 396 | 2127.0 | XLON | 16-Apr-2026 | 11:44:19 | 20260416186552903 |
| 633 | 2127.0 | XLON | 16-Apr-2026 | 11:44:19 | 20260416186552905 |
| 1,032 | 2128.0 | XLON | 16-Apr-2026 | 11:46:52 | 20260416186553271 |
| 1,072 | 2128.0 | XLON | 16-Apr-2026 | 11:49:24 | 20260416186554191 |
| 46 | 2127.0 | CHIX | 16-Apr-2026 | 11:51:53 | 20260416186557723 |
| 154 | 2127.0 | XLON | 16-Apr-2026 | 11:51:53 | 20260416186557727 |
| 176 | 2127.0 | BATE | 16-Apr-2026 | 11:52:27 | 20260416186557916 |
| 460 | 2127.0 | BATE | 16-Apr-2026 | 11:52:27 | 20260416186557918 |
| 518 | 2127.0 | XLON | 16-Apr-2026 | 11:52:27 | 20260416186557920 |
| 75 | 2127.0 | BATE | 16-Apr-2026 | 11:55:00 | 20260416186558250 |
| 73 | 2127.0 | BATE | 16-Apr-2026 | 11:55:00 | 20260416186558252 |
| 1,026 | 2127.0 | XLON | 16-Apr-2026 | 11:55:00 | 20260416186558254 |
| 56 | 2128.0 | CHIX | 16-Apr-2026 | 11:57:47 | 20260416186560394 |
| 42 | 2128.0 | CHIX | 16-Apr-2026 | 11:57:47 | 20260416186560396 |
| 156 | 2128.0 | CHIX | 16-Apr-2026 | 11:57:47 | 20260416186560398 |
| 97 | 2128.0 | BATE | 16-Apr-2026 | 12:00:09 | 20260416186560800 |
| 162 | 2128.0 | BATE | 16-Apr-2026 | 12:02:49 | 20260416186561251 |
| 350 | 2128.0 | BATE | 16-Apr-2026 | 12:02:49 | 20260416186561253 |
| 61 | 2128.0 | XLON | 16-Apr-2026 | 12:02:49 | 20260416186561255 |
| 320 | 2128.0 | XLON | 16-Apr-2026 | 12:02:49 | 20260416186561257 |
| 240 | 2128.0 | BATE | 16-Apr-2026 | 12:02:49 | 20260416186561259 |
| 1,038 | 2128.0 | XLON | 16-Apr-2026 | 12:02:49 | 20260416186561261 |
| 1,028 | 2128.0 | XLON | 16-Apr-2026 | 12:02:49 | 20260416186561263 |
| 31 | 2127.0 | CHIX | 16-Apr-2026 | 12:04:03 | 20260416186561522 |
| 154 | 2127.0 | XLON | 16-Apr-2026 | 12:04:03 | 20260416186561524 |
| 176 | 2127.0 | BATE | 16-Apr-2026 | 12:05:40 | 20260416186561708 |
| 9 | 2127.0 | XLON | 16-Apr-2026 | 12:05:40 | 20260416186561710 |
| 894 | 2127.0 | XLON | 16-Apr-2026 | 12:05:40 | 20260416186561812 |
| 42 | 2126.0 | XLON | 16-Apr-2026 | 12:06:58 | 20260416186561898 |
| 346 | 2125.0 | XLON | 16-Apr-2026 | 12:07:11 | 20260416186561920 |
| 176 | 2126.0 | BATE | 16-Apr-2026 | 12:08:43 | 20260416186562163 |
| 296 | 2126.0 | BATE | 16-Apr-2026 | 12:08:43 | 20260416186562165 |
| 106 | 2126.0 | XLON | 16-Apr-2026 | 12:08:43 | 20260416186562167 |
| 312 | 2126.0 | XLON | 16-Apr-2026 | 12:08:43 | 20260416186562169 |
| 215 | 2126.0 | XLON | 16-Apr-2026 | 12:08:43 | 20260416186562171 |
| 551 | 2126.0 | XLON | 16-Apr-2026 | 12:11:16 | 20260416186562447 |
| 416 | 2126.0 | XLON | 16-Apr-2026 | 12:11:16 | 20260416186562449 |
| 170 | 2126.0 | XLON | 16-Apr-2026 | 12:11:16 | 20260416186562451 |
| 377 | 2126.0 | XLON | 16-Apr-2026 | 12:13:49 | 20260416186562739 |
| 642 | 2126.0 | XLON | 16-Apr-2026 | 12:13:49 | 20260416186562741 |
| 36 | 2125.0 | XLON | 16-Apr-2026 | 12:14:41 | 20260416186562851 |
| 55 | 2124.0 | CHIX | 16-Apr-2026 | 12:16:13 | 20260416186563329 |
| 154 | 2124.0 | XLON | 16-Apr-2026 | 12:16:13 | 20260416186563331 |
| 17 | 2126.0 | CHIX | 16-Apr-2026 | 12:22:46 | 20260416186564367 |
| 160 | 2126.0 | CHIX | 16-Apr-2026 | 12:22:46 | 20260416186564369 |
| 74 | 2126.0 | CHIX | 16-Apr-2026 | 12:22:46 | 20260416186564371 |
| 883 | 2125.0 | XLON | 16-Apr-2026 | 12:23:14 | 20260416186564399 |
| 96 | 2125.0 | XLON | 16-Apr-2026 | 12:23:14 | 20260416186564401 |
| 1,400 | 2125.0 | XLON | 16-Apr-2026 | 12:23:14 | 20260416186564405 |
| 33 | 2125.0 | XLON | 16-Apr-2026 | 12:23:14 | 20260416186564407 |
| 270 | 2125.0 | CHIX | 16-Apr-2026 | 12:27:18 | 20260416186565412 |
| 950 | 2125.0 | XLON | 16-Apr-2026 | 12:27:18 | 20260416186565414 |
| 1,166 | 2125.0 | XLON | 16-Apr-2026 | 12:27:18 | 20260416186565418 |
| 246 | 2127.0 | CHIX | 16-Apr-2026 | 12:30:05 | 20260416186566018 |
| 191 | 2127.0 | CHIX | 16-Apr-2026 | 12:30:30 | 20260416186566028 |
| 672 | 2127.0 | XLON | 16-Apr-2026 | 12:30:30 | 20260416186566030 |
| 93 | 2127.0 | XLON | 16-Apr-2026 | 12:30:30 | 20260416186566032 |
| 18 | 2130.0 | CHIX | 16-Apr-2026 | 12:34:57 | 20260416186566478 |
| 297 | 2130.0 | CHIX | 16-Apr-2026 | 12:34:57 | 20260416186566480 |
| 746 | 2129.0 | XLON | 16-Apr-2026 | 12:35:14 | 20260416186566648 |
| 361 | 2129.0 | XLON | 16-Apr-2026 | 12:35:14 | 20260416186566650 |
| 120 | 2129.0 | XLON | 16-Apr-2026 | 12:35:14 | 20260416186566652 |
| 224 | 2129.0 | CHIX | 16-Apr-2026 | 12:36:11 | 20260416186566798 |
| 85 | 2129.0 | BATE | 16-Apr-2026 | 12:36:11 | 20260416186566800 |
| 785 | 2129.0 | XLON | 16-Apr-2026 | 12:36:11 | 20260416186566802 |
| 19 | 2128.0 | CHIX | 16-Apr-2026 | 12:37:06 | 20260416186567004 |
| 154 | 2128.0 | XLON | 16-Apr-2026 | 12:37:06 | 20260416186567006 |
| 94 | 2129.0 | BATE | 16-Apr-2026 | 12:39:52 | 20260416186567406 |
| 870 | 2128.0 | XLON | 16-Apr-2026 | 12:39:54 | 20260416186567508 |
| 21 | 2129.0 | CHIX | 16-Apr-2026 | 12:41:30 | 20260416186567818 |
| 227 | 2129.0 | BATE | 16-Apr-2026 | 12:41:30 | 20260416186567820 |
| 16 | 2128.0 | BATE | 16-Apr-2026 | 12:41:32 | 20260416186567824 |
| 154 | 2128.0 | CHIX | 16-Apr-2026 | 12:41:32 | 20260416186567826 |
| 433 | 2128.0 | XLON | 16-Apr-2026 | 12:41:32 | 20260416186567828 |
| 1,207 | 2128.0 | XLON | 16-Apr-2026 | 12:44:19 | 20260416186568282 |
| 23 | 2128.0 | CHIX | 16-Apr-2026 | 12:46:00 | 20260416186568606 |
| 154 | 2128.0 | XLON | 16-Apr-2026 | 12:46:00 | 20260416186568708 |
| 85 | 2128.0 | BATE | 16-Apr-2026 | 12:47:39 | 20260416186569008 |
| 224 | 2128.0 | CHIX | 16-Apr-2026 | 12:47:39 | 20260416186569010 |
| 785 | 2128.0 | XLON | 16-Apr-2026 | 12:47:39 | 20260416186569012 |
| 209 | 2129.0 | CHIX | 16-Apr-2026 | 12:49:54 | 20260416186569332 |
| 79 | 2129.0 | BATE | 16-Apr-2026 | 12:49:54 | 20260416186569334 |
| 733 | 2129.0 | XLON | 16-Apr-2026 | 12:49:54 | 20260416186569336 |
| 141 | 2129.0 | XLON | 16-Apr-2026 | 12:52:27 | 20260416186569764 |
| 309 | 2129.0 | XLON | 16-Apr-2026 | 12:52:27 | 20260416186569766 |
| 693 | 2129.0 | XLON | 16-Apr-2026 | 12:52:27 | 20260416186569768 |
| 357 | 2129.0 | BATE | 16-Apr-2026 | 12:54:59 | 20260416186570216 |
| 757 | 2129.0 | XLON | 16-Apr-2026 | 12:54:59 | 20260416186570218 |
| 1,037 | 2132.0 | XLON | 16-Apr-2026 | 12:57:32 | 20260416186570808 |
| 40 | 2132.0 | XLON | 16-Apr-2026 | 12:57:32 | 20260416186570810 |
| 26 | 2131.0 | CHIX | 16-Apr-2026 | 12:58:53 | 20260416186571114 |
| 154 | 2131.0 | XLON | 16-Apr-2026 | 12:58:53 | 20260416186571116 |
| 68 | 2130.0 | CHIX | 16-Apr-2026 | 13:00:11 | 20260416186571510 |
| 171 | 2130.0 | XLON | 16-Apr-2026 | 13:00:11 | 20260416186571512 |
| 154 | 2129.0 | CHIX | 16-Apr-2026 | 13:00:52 | 20260416186571782 |
| 17 | 2129.0 | BATE | 16-Apr-2026 | 13:00:52 | 20260416186571784 |
| 435 | 2129.0 | XLON | 16-Apr-2026 | 13:00:52 | 20260416186571786 |
| 71 | 2129.0 | CHIX | 16-Apr-2026 | 13:05:07 | 20260416186572796 |
| 167 | 2129.0 | CHIX | 16-Apr-2026 | 13:07:14 | 20260416186573216 |
| 91 | 2129.0 | BATE | 16-Apr-2026 | 13:07:14 | 20260416186573218 |
| 837 | 2129.0 | XLON | 16-Apr-2026 | 13:07:14 | 20260416186573220 |
| 266 | 2129.0 | BATE | 16-Apr-2026 | 13:07:14 | 20260416186573222 |
| 356 | 2129.0 | BATE | 16-Apr-2026 | 13:07:14 | 20260416186573224 |
| 355 | 2129.0 | XLON | 16-Apr-2026 | 13:07:14 | 20260416186573226 |
| 761 | 2129.0 | XLON | 16-Apr-2026 | 13:07:14 | 20260416186573228 |
| 96 | 2128.0 | CHIX | 16-Apr-2026 | 13:07:39 | 20260416186573306 |
| 243 | 2128.0 | XLON | 16-Apr-2026 | 13:07:39 | 20260416186573322 |
| 86 | 2129.0 | BATE | 16-Apr-2026 | 13:11:39 | 20260416186574152 |
| 225 | 2129.0 | CHIX | 16-Apr-2026 | 13:11:39 | 20260416186574154 |
| 792 | 2129.0 | XLON | 16-Apr-2026 | 13:11:39 | 20260416186574156 |
| 52 | 2131.0 | BATE | 16-Apr-2026 | 13:12:33 | 20260416186574214 |
| 266 | 2131.0 | BATE | 16-Apr-2026 | 13:12:33 | 20260416186574216 |
| 359 | 2131.0 | CHIX | 16-Apr-2026 | 13:12:33 | 20260416186574218 |
| 127 | 2131.0 | CHIX | 16-Apr-2026 | 13:12:33 | 20260416186574220 |
| 322 | 2131.0 | XLON | 16-Apr-2026 | 13:12:33 | 20260416186574222 |
| 806 | 2133.0 | XLON | 16-Apr-2026 | 13:15:13 | 20260416186574555 |
| 230 | 2132.0 | CHIX | 16-Apr-2026 | 13:15:59 | 20260416186574841 |
| 46 | 2132.0 | BATE | 16-Apr-2026 | 13:15:59 | 20260416186574843 |
| 41 | 2132.0 | BATE | 16-Apr-2026 | 13:15:59 | 20260416186574845 |
| 120 | 2131.0 | CHIX | 16-Apr-2026 | 13:17:05 | 20260416186574905 |
| 303 | 2131.0 | XLON | 16-Apr-2026 | 13:17:05 | 20260416186575007 |
| 233 | 2131.0 | BATE | 16-Apr-2026 | 13:18:23 | 20260416186575145 |
| 854 | 2131.0 | XLON | 16-Apr-2026 | 13:18:23 | 20260416186575147 |
| 25 | 2130.0 | CHIX | 16-Apr-2026 | 13:20:15 | 20260416186575393 |
| 154 | 2130.0 | XLON | 16-Apr-2026 | 13:20:15 | 20260416186575395 |
| 207 | 2130.0 | BATE | 16-Apr-2026 | 13:21:26 | 20260416186575481 |
| 938 | 2130.0 | XLON | 16-Apr-2026 | 13:21:26 | 20260416186575483 |
| 200 | 2130.0 | BATE | 16-Apr-2026 | 13:23:58 | 20260416186575737 |
| 73 | 2130.0 | CHIX | 16-Apr-2026 | 13:23:58 | 20260416186575739 |
| 297 | 2130.0 | XLON | 16-Apr-2026 | 13:23:58 | 20260416186575741 |
| 271 | 2130.0 | XLON | 16-Apr-2026 | 13:23:58 | 20260416186575743 |
| 382 | 2130.0 | XLON | 16-Apr-2026 | 13:23:58 | 20260416186575745 |
| 42 | 2131.0 | CHIX | 16-Apr-2026 | 13:28:07 | 20260416186576393 |
| 207 | 2131.0 | CHIX | 16-Apr-2026 | 13:28:07 | 20260416186576395 |
| 95 | 2130.0 | BATE | 16-Apr-2026 | 13:28:11 | 20260416186576507 |
| 875 | 2130.0 | XLON | 16-Apr-2026 | 13:28:11 | 20260416186576509 |
| 16 | 2131.0 | CHIX | 16-Apr-2026 | 13:30:12 | 20260416186576995 |
| 340 | 2131.0 | CHIX | 16-Apr-2026 | 13:30:51 | 20260416186577155 |
| 1,192 | 2131.0 | XLON | 16-Apr-2026 | 13:30:51 | 20260416186577157 |
| 129 | 2131.0 | XLON | 16-Apr-2026 | 13:30:51 | 20260416186577159 |
| 226 | 2131.0 | CHIX | 16-Apr-2026 | 13:32:06 | 20260416186577425 |
| 11 | 2131.0 | XLON | 16-Apr-2026 | 13:32:06 | 20260416186577427 |
| 346 | 2131.0 | XLON | 16-Apr-2026 | 13:32:06 | 20260416186577429 |
| 154 | 2131.0 | CHIX | 16-Apr-2026 | 13:32:06 | 20260416186577431 |
| 418 | 2131.0 | XLON | 16-Apr-2026 | 13:32:06 | 20260416186577433 |
| 93 | 2132.0 | BATE | 16-Apr-2026 | 13:35:45 | 20260416186578047 |
| 243 | 2132.0 | CHIX | 16-Apr-2026 | 13:35:45 | 20260416186578049 |
| 854 | 2132.0 | XLON | 16-Apr-2026 | 13:35:45 | 20260416186578051 |
| 200 | 2132.0 | BATE | 16-Apr-2026 | 13:36:10 | 20260416186578103 |
| 800 | 2132.0 | BATE | 16-Apr-2026 | 13:36:10 | 20260416186578105 |
| 201 | 2132.0 | XLON | 16-Apr-2026 | 13:36:10 | 20260416186578107 |
| 76 | 2130.0 | CHIX | 16-Apr-2026 | 13:37:32 | 20260416186578203 |
| 132 | 2130.0 | XLON | 16-Apr-2026 | 13:37:32 | 20260416186578305 |
| 60 | 2130.0 | XLON | 16-Apr-2026 | 13:37:32 | 20260416186578307 |
| 1,127 | 2131.0 | XLON | 16-Apr-2026 | 13:38:43 | 20260416186578405 |
| 37 | 2131.0 | XLON | 16-Apr-2026 | 13:38:43 | 20260416186578407 |
| 84 | 2130.0 | BATE | 16-Apr-2026 | 13:40:45 | 20260416186578725 |
| 219 | 2130.0 | CHIX | 16-Apr-2026 | 13:40:45 | 20260416186578727 |
| 710 | 2130.0 | XLON | 16-Apr-2026 | 13:40:45 | 20260416186578729 |
| 59 | 2130.0 | XLON | 16-Apr-2026 | 13:40:45 | 20260416186578731 |
| 82 | 2127.0 | CHIX | 16-Apr-2026 | 13:41:23 | 20260416186578793 |
| 206 | 2127.0 | XLON | 16-Apr-2026 | 13:41:23 | 20260416186578795 |
| 33 | 2130.0 | XLON | 16-Apr-2026 | 13:43:17 | 20260416186579102 |
| 310 | 2130.0 | XLON | 16-Apr-2026 | 13:43:17 | 20260416186579204 |
| 695 | 2130.0 | XLON | 16-Apr-2026 | 13:43:17 | 20260416186579206 |
| 44 | 2129.0 | XLON | 16-Apr-2026 | 13:43:59 | 20260416186579301 |
| 74 | 2128.0 | CHIX | 16-Apr-2026 | 13:45:06 | 20260416186579509 |
| 188 | 2128.0 | XLON | 16-Apr-2026 | 13:45:06 | 20260416186579511 |
| 200 | 2128.0 | BATE | 16-Apr-2026 | 13:45:50 | 20260416186579593 |
| 50 | 2128.0 | BATE | 16-Apr-2026 | 13:45:50 | 20260416186579595 |
| 69 | 2128.0 | BATE | 16-Apr-2026 | 13:45:50 | 20260416186579597 |
| 55 | 2128.0 | BATE | 16-Apr-2026 | 13:45:50 | 20260416186579599 |
| 26 | 2128.0 | BATE | 16-Apr-2026 | 13:45:50 | 20260416186579601 |
| 662 | 2128.0 | XLON | 16-Apr-2026 | 13:45:50 | 20260416186579603 |
| 38 | 2127.0 | BATE | 16-Apr-2026 | 13:47:52 | 20260416186579937 |
| 26 | 2127.0 | BATE | 16-Apr-2026 | 13:47:52 | 20260416186579939 |
| 390 | 2127.0 | BATE | 16-Apr-2026 | 13:47:52 | 20260416186579941 |
| 672 | 2127.0 | XLON | 16-Apr-2026 | 13:47:52 | 20260416186579943 |
| 566 | 2130.0 | XLON | 16-Apr-2026 | 13:52:11 | 20260416186581072 |
| 98 | 2130.0 | XLON | 16-Apr-2026 | 13:52:11 | 20260416186581074 |
| 209 | 2130.0 | XLON | 16-Apr-2026 | 13:52:11 | 20260416186581076 |
| 106 | 2130.0 | XLON | 16-Apr-2026 | 13:52:11 | 20260416186581078 |
| 624 | 2131.0 | XLON | 16-Apr-2026 | 13:52:13 | 20260416186581082 |
| 638 | 2131.0 | XLON | 16-Apr-2026 | 13:52:13 | 20260416186581084 |
| 1,057 | 2131.0 | XLON | 16-Apr-2026 | 13:53:58 | 20260416186581444 |
| 194 | 2131.0 | XLON | 16-Apr-2026 | 13:55:51 | 20260416186581918 |
| 25 | 2132.0 | CHIX | 16-Apr-2026 | 13:57:54 | 20260416186582242 |
| 1,610 | 2132.0 | XLON | 16-Apr-2026 | 13:58:39 | 20260416186582322 |
| 172 | 2131.0 | BATE | 16-Apr-2026 | 14:00:14 | 20260416186582609 |
| 459 | 2131.0 | CHIX | 16-Apr-2026 | 14:00:14 | 20260416186582611 |
| 89 | 2131.0 | BATE | 16-Apr-2026 | 14:00:34 | 20260416186582875 |
| 90 | 2131.0 | BATE | 16-Apr-2026 | 14:00:34 | 20260416186582877 |
| 965 | 2131.0 | XLON | 16-Apr-2026 | 14:00:34 | 20260416186582879 |
| 274 | 2131.0 | BATE | 16-Apr-2026 | 14:02:06 | 20260416186583753 |
| 721 | 2131.0 | XLON | 16-Apr-2026 | 14:02:06 | 20260416186583755 |
| 149 | 2132.0 | BATE | 16-Apr-2026 | 14:03:38 | 20260416186584495 |
| 883 | 2132.0 | XLON | 16-Apr-2026 | 14:03:38 | 20260416186584497 |
| 256 | 2132.0 | CHIX | 16-Apr-2026 | 14:07:37 | 20260416186585897 |
| 97 | 2132.0 | BATE | 16-Apr-2026 | 14:07:37 | 20260416186585899 |
| 899 | 2132.0 | XLON | 16-Apr-2026 | 14:07:37 | 20260416186585901 |
| 152 | 2132.0 | CHIX | 16-Apr-2026 | 14:07:42 | 20260416186585915 |
| 348 | 2132.0 | XLON | 16-Apr-2026 | 14:07:42 | 20260416186585917 |
| 29 | 2132.0 | BATE | 16-Apr-2026 | 14:07:42 | 20260416186585919 |
| 154 | 2132.0 | CHIX | 16-Apr-2026 | 14:07:42 | 20260416186585921 |
| 463 | 2132.0 | XLON | 16-Apr-2026 | 14:07:42 | 20260416186585923 |
| 252 | 2132.0 | CHIX | 16-Apr-2026 | 14:09:44 | 20260416186586453 |
| 528 | 2132.0 | XLON | 16-Apr-2026 | 14:09:44 | 20260416186586455 |
| 353 | 2132.0 | XLON | 16-Apr-2026 | 14:09:44 | 20260416186586457 |
| 624 | 2133.0 | XLON | 16-Apr-2026 | 14:11:46 | 20260416186586795 |
| 59 | 2133.0 | XLON | 16-Apr-2026 | 14:11:46 | 20260416186586797 |
| 389 | 2133.0 | XLON | 16-Apr-2026 | 14:11:46 | 20260416186586799 |
| 111 | 2133.0 | XLON | 16-Apr-2026 | 14:11:46 | 20260416186586801 |
| 86 | 2131.0 | CHIX | 16-Apr-2026 | 14:13:23 | 20260416186587311 |
| 216 | 2131.0 | XLON | 16-Apr-2026 | 14:13:23 | 20260416186587313 |
| 1,178 | 2134.0 | XLON | 16-Apr-2026 | 14:15:16 | 20260416186587773 |
| 127 | 2133.0 | BATE | 16-Apr-2026 | 14:17:20 | 20260416186588316 |
| 336 | 2133.0 | CHIX | 16-Apr-2026 | 14:17:20 | 20260416186588318 |
| 721 | 2133.0 | BATE | 16-Apr-2026 | 14:17:20 | 20260416186588320 |
| 349 | 2133.0 | XLON | 16-Apr-2026 | 14:17:20 | 20260416186588322 |
| 80 | 2133.0 | BATE | 16-Apr-2026 | 14:20:06 | 20260416186588872 |
| 212 | 2133.0 | CHIX | 16-Apr-2026 | 14:20:06 | 20260416186588874 |
| 743 | 2133.0 | XLON | 16-Apr-2026 | 14:20:06 | 20260416186588876 |
| 220 | 2133.0 | CHIX | 16-Apr-2026 | 14:20:43 | 20260416186588940 |
| 84 | 2133.0 | BATE | 16-Apr-2026 | 14:20:43 | 20260416186588942 |
| 773 | 2133.0 | XLON | 16-Apr-2026 | 14:20:43 | 20260416186588944 |
| 38 | 2132.0 | XLON | 16-Apr-2026 | 14:21:48 | 20260416186589160 |
| 2 | 2133.0 | XLON | 16-Apr-2026 | 14:22:33 | 20260416186589242 |
| 1,130 | 2133.0 | XLON | 16-Apr-2026 | 14:22:33 | 20260416186589244 |
| 383 | 2133.0 | CHIX | 16-Apr-2026 | 14:26:39 | 20260416186589744 |
| 541 | 2133.0 | XLON | 16-Apr-2026 | 14:26:39 | 20260416186589746 |
| 804 | 2133.0 | XLON | 16-Apr-2026 | 14:26:39 | 20260416186589748 |
| 23 | 2132.0 | BATE | 16-Apr-2026 | 14:26:43 | 20260416186589752 |
| 449 | 2132.0 | XLON | 16-Apr-2026 | 14:26:43 | 20260416186589754 |
| 154 | 2132.0 | CHIX | 16-Apr-2026 | 14:26:57 | 20260416186589782 |
| 959 | 2132.0 | BATE | 16-Apr-2026 | 14:28:07 | 20260416186590041 |
| 303 | 2132.0 | XLON | 16-Apr-2026 | 14:28:07 | 20260416186590043 |
| 17 | 2132.0 | BATE | 16-Apr-2026 | 14:29:30 | 20260416186590195 |
| 154 | 2132.0 | CHIX | 16-Apr-2026 | 14:29:30 | 20260416186590297 |
| 433 | 2132.0 | XLON | 16-Apr-2026 | 14:29:30 | 20260416186590299 |
| 100 | 2131.0 | CHIX | 16-Apr-2026 | 14:29:58 | 20260416186590459 |
| 252 | 2131.0 | XLON | 16-Apr-2026 | 14:29:58 | 20260416186590461 |
| 82 | 2130.0 | CHIX | 16-Apr-2026 | 14:29:59 | 20260416186590469 |
| 208 | 2130.0 | XLON | 16-Apr-2026 | 14:29:59 | 20260416186590471 |
| 154 | 2128.0 | CHIX | 16-Apr-2026 | 14:30:45 | 20260416186591053 |
| 9 | 2128.0 | BATE | 16-Apr-2026 | 14:30:45 | 20260416186591055 |
| 413 | 2128.0 | XLON | 16-Apr-2026 | 14:30:45 | 20260416186591061 |
| 26 | 2131.0 | BATE | 16-Apr-2026 | 14:31:04 | 20260416186591651 |
| 154 | 2131.0 | CHIX | 16-Apr-2026 | 14:31:04 | 20260416186591653 |
| 457 | 2131.0 | XLON | 16-Apr-2026 | 14:31:04 | 20260416186591655 |
| 21 | 2131.0 | BATE | 16-Apr-2026 | 14:31:39 | 20260416186592160 |
| 154 | 2131.0 | CHIX | 16-Apr-2026 | 14:31:39 | 20260416186592162 |
| 444 | 2131.0 | XLON | 16-Apr-2026 | 14:31:39 | 20260416186592164 |
| 29 | 2130.0 | BATE | 16-Apr-2026 | 14:32:02 | 20260416186592245 |
| 154 | 2130.0 | CHIX | 16-Apr-2026 | 14:32:02 | 20260416186592247 |
| 465 | 2130.0 | XLON | 16-Apr-2026 | 14:32:02 | 20260416186592249 |
| 44 | 2129.0 | XLON | 16-Apr-2026 | 14:32:26 | 20260416186592453 |
| 25 | 2128.0 | BATE | 16-Apr-2026 | 14:32:38 | 20260416186592538 |
| 154 | 2128.0 | CHIX | 16-Apr-2026 | 14:32:38 | 20260416186592540 |
| 454 | 2128.0 | XLON | 16-Apr-2026 | 14:32:38 | 20260416186592542 |
| 42 | 2131.0 | BATE | 16-Apr-2026 | 14:33:01 | 20260416186592770 |
| 154 | 2131.0 | CHIX | 16-Apr-2026 | 14:33:01 | 20260416186592772 |
| 499 | 2131.0 | XLON | 16-Apr-2026 | 14:33:01 | 20260416186592774 |
| 154 | 2130.0 | CHIX | 16-Apr-2026 | 14:33:27 | 20260416186593004 |
| 28 | 2130.0 | BATE | 16-Apr-2026 | 14:33:27 | 20260416186593006 |
| 461 | 2130.0 | XLON | 16-Apr-2026 | 14:33:27 | 20260416186593008 |
| 154 | 2131.0 | CHIX | 16-Apr-2026 | 14:34:16 | 20260416186593310 |
| 139 | 2131.0 | CHIX | 16-Apr-2026 | 14:34:16 | 20260416186593312 |
| 283 | 2131.0 | XLON | 16-Apr-2026 | 14:34:16 | 20260416186593314 |
| 77 | 2130.0 | XLON | 16-Apr-2026 | 14:34:20 | 20260416186593342 |
| 19 | 2128.0 | BATE | 16-Apr-2026 | 14:34:53 | 20260416186593614 |
| 10 | 2128.0 | BATE | 16-Apr-2026 | 14:34:53 | 20260416186593616 |
| 154 | 2128.0 | CHIX | 16-Apr-2026 | 14:34:53 | 20260416186593618 |
| 464 | 2128.0 | XLON | 16-Apr-2026 | 14:34:53 | 20260416186593620 |
| 37 | 2127.0 | XLON | 16-Apr-2026 | 14:35:00 | 20260416186593658 |
| 470 | 2126.0 | XLON | 16-Apr-2026 | 14:35:01 | 20260416186593660 |
| 31 | 2126.0 | BATE | 16-Apr-2026 | 14:35:07 | 20260416186593682 |
| 154 | 2126.0 | CHIX | 16-Apr-2026 | 14:35:07 | 20260416186593684 |
| 238 | 2128.0 | CHIX | 16-Apr-2026 | 14:36:00 | 20260416186594228 |
| 91 | 2128.0 | BATE | 16-Apr-2026 | 14:36:00 | 20260416186594230 |
| 838 | 2128.0 | XLON | 16-Apr-2026 | 14:36:00 | 20260416186594232 |
| 1 | 2129.0 | CHIX | 16-Apr-2026 | 14:36:18 | 20260416186594282 |
| 154 | 2129.0 | CHIX | 16-Apr-2026 | 14:36:53 | 20260416186594525 |
| 420 | 2129.0 | XLON | 16-Apr-2026 | 14:36:53 | 20260416186594527 |
| 20 | 2131.0 | BATE | 16-Apr-2026 | 14:37:13 | 20260416186594614 |
| 154 | 2131.0 | CHIX | 16-Apr-2026 | 14:37:13 | 20260416186594616 |
| 443 | 2131.0 | XLON | 16-Apr-2026 | 14:37:13 | 20260416186594618 |
| 36 | 2129.0 | BATE | 16-Apr-2026 | 14:37:59 | 20260416186595102 |
| 220 | 2129.0 | BATE | 16-Apr-2026 | 14:37:59 | 20260416186595104 |
| 534 | 2129.0 | BATE | 16-Apr-2026 | 14:37:59 | 20260416186595106 |
| 345 | 2129.0 | XLON | 16-Apr-2026 | 14:37:59 | 20260416186595108 |
| 91 | 2129.0 | BATE | 16-Apr-2026 | 14:39:45 | 20260416186595534 |
| 173 | 2129.0 | CHIX | 16-Apr-2026 | 14:39:45 | 20260416186595536 |
| 172 | 2129.0 | CHIX | 16-Apr-2026 | 14:39:45 | 20260416186595538 |
| 66 | 2129.0 | BATE | 16-Apr-2026 | 14:39:45 | 20260416186595540 |
| 65 | 2129.0 | BATE | 16-Apr-2026 | 14:39:45 | 20260416186595542 |
| 603 | 2129.0 | XLON | 16-Apr-2026 | 14:39:45 | 20260416186595544 |
| 236 | 2129.0 | CHIX | 16-Apr-2026 | 14:40:01 | 20260416186595700 |
| 828 | 2129.0 | XLON | 16-Apr-2026 | 14:40:01 | 20260416186595702 |
| 90 | 2129.0 | BATE | 16-Apr-2026 | 14:40:01 | 20260416186595704 |
| 141 | 2128.0 | CHIX | 16-Apr-2026 | 14:40:34 | 20260416186596388 |
| 359 | 2128.0 | XLON | 16-Apr-2026 | 14:40:34 | 20260416186596390 |
| 1,014 | 2127.0 | XLON | 16-Apr-2026 | 14:41:33 | 20260416186597976 |
| 220 | 2128.0 | BATE | 16-Apr-2026 | 14:42:34 | 20260416186599670 |
| 829 | 2128.0 | XLON | 16-Apr-2026 | 14:42:34 | 20260416186599672 |
| 220 | 2130.0 | BATE | 16-Apr-2026 | 14:43:36 | 20260416186601266 |
| 185 | 2130.0 | BATE | 16-Apr-2026 | 14:43:36 | 20260416186601268 |
| 601 | 2130.0 | XLON | 16-Apr-2026 | 14:43:36 | 20260416186601270 |
| 211 | 2131.0 | CHIX | 16-Apr-2026 | 14:45:08 | 20260416186602609 |
| 80 | 2130.0 | BATE | 16-Apr-2026 | 14:45:45 | 20260416186602978 |
| 741 | 2130.0 | XLON | 16-Apr-2026 | 14:45:45 | 20260416186602980 |
| 220 | 2130.0 | BATE | 16-Apr-2026 | 14:45:45 | 20260416186602982 |
| 779 | 2130.0 | XLON | 16-Apr-2026 | 14:45:45 | 20260416186602984 |
| 136 | 2129.0 | CHIX | 16-Apr-2026 | 14:47:01 | 20260416186603824 |
| 345 | 2129.0 | XLON | 16-Apr-2026 | 14:47:01 | 20260416186603826 |
| 220 | 2129.0 | BATE | 16-Apr-2026 | 14:47:09 | 20260416186603886 |
| 449 | 2129.0 | CHIX | 16-Apr-2026 | 14:47:09 | 20260416186603888 |
| 161 | 2129.0 | CHIX | 16-Apr-2026 | 14:47:09 | 20260416186603890 |
| 23 | 2129.0 | BATE | 16-Apr-2026 | 14:47:09 | 20260416186603892 |
| 45 | 2129.0 | BATE | 16-Apr-2026 | 14:47:09 | 20260416186603894 |
| 125 | 2129.0 | BATE | 16-Apr-2026 | 14:47:09 | 20260416186603896 |
| 132 | 2128.0 | CHIX | 16-Apr-2026 | 14:47:54 | 20260416186604255 |
| 333 | 2128.0 | XLON | 16-Apr-2026 | 14:47:54 | 20260416186604257 |
| 45 | 2127.0 | XLON | 16-Apr-2026 | 14:47:59 | 20260416186604277 |
| 134 | 2126.0 | CHIX | 16-Apr-2026 | 14:48:49 | 20260416186604739 |
| 340 | 2126.0 | XLON | 16-Apr-2026 | 14:48:49 | 20260416186604741 |
| 140 | 2125.0 | CHIX | 16-Apr-2026 | 14:49:27 | 20260416186605019 |
| 355 | 2125.0 | XLON | 16-Apr-2026 | 14:49:27 | 20260416186605021 |
| 137 | 2124.0 | CHIX | 16-Apr-2026 | 14:49:57 | 20260416186605193 |
| 347 | 2124.0 | XLON | 16-Apr-2026 | 14:49:57 | 20260416186605195 |
| 118 | 2126.0 | BATE | 16-Apr-2026 | 14:50:47 | 20260416186605729 |
| 309 | 2126.0 | CHIX | 16-Apr-2026 | 14:50:47 | 20260416186605731 |
| 1,086 | 2126.0 | XLON | 16-Apr-2026 | 14:50:47 | 20260416186605733 |
| 505 | 2129.0 | XLON | 16-Apr-2026 | 14:52:07 | 20260416186606815 |
| 237 | 2129.0 | XLON | 16-Apr-2026 | 14:52:07 | 20260416186606817 |
| 83 | 2129.0 | CHIX | 16-Apr-2026 | 14:52:16 | 20260416186606857 |
| 209 | 2129.0 | XLON | 16-Apr-2026 | 14:52:16 | 20260416186606859 |
| 220 | 2129.0 | BATE | 16-Apr-2026 | 14:52:44 | 20260416186607111 |
| 778 | 2129.0 | XLON | 16-Apr-2026 | 14:52:44 | 20260416186607113 |
| 79 | 2130.0 | BATE | 16-Apr-2026 | 14:53:56 | 20260416186608297 |
| 208 | 2130.0 | CHIX | 16-Apr-2026 | 14:53:56 | 20260416186608299 |
| 464 | 2130.0 | XLON | 16-Apr-2026 | 14:53:56 | 20260416186608301 |
| 265 | 2130.0 | XLON | 16-Apr-2026 | 14:53:56 | 20260416186608303 |
| 43 | 2129.0 | XLON | 16-Apr-2026 | 14:54:12 | 20260416186608385 |
| 199 | 2130.0 | CHIX | 16-Apr-2026 | 14:55:11 | 20260416186609224 |
| 698 | 2130.0 | XLON | 16-Apr-2026 | 14:55:11 | 20260416186609226 |
| 75 | 2130.0 | BATE | 16-Apr-2026 | 14:55:11 | 20260416186609228 |
| 47 | 2129.0 | XLON | 16-Apr-2026 | 14:56:15 | 20260416186609624 |
| 165 | 2129.0 | BATE | 16-Apr-2026 | 14:56:17 | 20260416186609630 |
| 1,275 | 2129.0 | XLON | 16-Apr-2026 | 14:56:17 | 20260416186609632 |
| 320 | 2130.0 | XLON | 16-Apr-2026 | 14:57:38 | 20260416186610105 |
| 434 | 2130.0 | XLON | 16-Apr-2026 | 14:57:38 | 20260416186610107 |
| 214 | 2130.0 | CHIX | 16-Apr-2026 | 14:57:38 | 20260416186610109 |
| 450 | 2130.0 | XLON | 16-Apr-2026 | 14:58:50 | 20260416186610444 |
| 1,029 | 2130.0 | XLON | 16-Apr-2026 | 14:58:50 | 20260416186610446 |
| 331 | 2134.0 | CHIX | 16-Apr-2026 | 15:00:21 | 20260416186611152 |
| 449 | 2134.0 | CHIX | 16-Apr-2026 | 15:00:21 | 20260416186611154 |
| 759 | 2134.0 | CHIX | 16-Apr-2026 | 15:00:21 | 20260416186611156 |
| 251 | 2134.0 | CHIX | 16-Apr-2026 | 15:01:28 | 20260416186611901 |
| 95 | 2134.0 | BATE | 16-Apr-2026 | 15:01:28 | 20260416186611903 |
| 881 | 2134.0 | XLON | 16-Apr-2026 | 15:01:28 | 20260416186611907 |
| 165 | 2135.0 | BATE | 16-Apr-2026 | 15:02:23 | 20260416186612385 |
| 78 | 2135.0 | BATE | 16-Apr-2026 | 15:02:23 | 20260416186612387 |
| 686 | 2135.0 | XLON | 16-Apr-2026 | 15:02:23 | 20260416186612389 |
| 251 | 2135.0 | XLON | 16-Apr-2026 | 15:02:23 | 20260416186612391 |
| 65 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612979 |
| 532 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612981 |
| 55 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612983 |
| 165 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612985 |
| 84 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612987 |
| 119 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612989 |
| 84 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186612991 |
| 126 | 2136.0 | BATE | 16-Apr-2026 | 15:03:24 | 20260416186613093 |
| 154 | 2135.0 | CHIX | 16-Apr-2026 | 15:04:00 | 20260416186613205 |
| 23 | 2135.0 | BATE | 16-Apr-2026 | 15:04:00 | 20260416186613207 |
| 448 | 2135.0 | XLON | 16-Apr-2026 | 15:04:00 | 20260416186613209 |
| 13 | 2134.0 | BATE | 16-Apr-2026 | 15:04:44 | 20260416186613527 |
| 154 | 2134.0 | CHIX | 16-Apr-2026 | 15:04:44 | 20260416186613529 |
| 424 | 2134.0 | XLON | 16-Apr-2026 | 15:04:44 | 20260416186613531 |
| 234 | 2132.0 | CHIX | 16-Apr-2026 | 15:05:31 | 20260416186613827 |
| 89 | 2132.0 | BATE | 16-Apr-2026 | 15:05:31 | 20260416186613829 |
| 820 | 2132.0 | XLON | 16-Apr-2026 | 15:05:31 | 20260416186613831 |
| 36 | 2131.0 | XLON | 16-Apr-2026 | 15:05:50 | 20260416186613997 |
| 211 | 2132.0 | CHIX | 16-Apr-2026 | 15:06:44 | 20260416186614381 |
| 80 | 2132.0 | BATE | 16-Apr-2026 | 15:06:44 | 20260416186614383 |
| 741 | 2132.0 | XLON | 16-Apr-2026 | 15:06:44 | 20260416186614385 |
| 12 | 2131.0 | BATE | 16-Apr-2026 | 15:07:28 | 20260416186614733 |
| 466 | 2131.0 | BATE | 16-Apr-2026 | 15:07:28 | 20260416186614735 |
| 533 | 2131.0 | BATE | 16-Apr-2026 | 15:07:28 | 20260416186614737 |
| 4 | 2131.0 | XLON | 16-Apr-2026 | 15:07:28 | 20260416186614739 |
| 216 | 2130.0 | CHIX | 16-Apr-2026 | 15:08:55 | 20260416186615284 |
| 326 | 2130.0 | XLON | 16-Apr-2026 | 15:08:55 | 20260416186615286 |
| 82 | 2130.0 | BATE | 16-Apr-2026 | 15:08:55 | 20260416186615288 |
| 431 | 2130.0 | XLON | 16-Apr-2026 | 15:08:55 | 20260416186615290 |
| 165 | 2130.0 | BATE | 16-Apr-2026 | 15:09:31 | 20260416186615597 |
| 830 | 2130.0 | XLON | 16-Apr-2026 | 15:09:31 | 20260416186615599 |
| 237 | 2131.0 | CHIX | 16-Apr-2026 | 15:11:10 | 20260416186616759 |
| 832 | 2131.0 | XLON | 16-Apr-2026 | 15:11:10 | 20260416186616761 |
| 147 | 2130.0 | CHIX | 16-Apr-2026 | 15:11:20 | 20260416186616808 |
| 72 | 2130.0 | XLON | 16-Apr-2026 | 15:11:20 | 20260416186616810 |
| 302 | 2130.0 | XLON | 16-Apr-2026 | 15:11:20 | 20260416186616812 |
| 361 | 2131.0 | XLON | 16-Apr-2026 | 15:12:16 | 20260416186617337 |
| 393 | 2131.0 | XLON | 16-Apr-2026 | 15:12:16 | 20260416186617339 |
| 81 | 2131.0 | XLON | 16-Apr-2026 | 15:12:26 | 20260416186617397 |
| 215 | 2130.0 | CHIX | 16-Apr-2026 | 15:12:28 | 20260416186617403 |
| 207 | 2132.0 | CHIX | 16-Apr-2026 | 15:13:05 | 20260416186618048 |
| 567 | 2132.0 | XLON | 16-Apr-2026 | 15:13:15 | 20260416186618310 |
| 79 | 2132.0 | XLON | 16-Apr-2026 | 15:13:15 | 20260416186618312 |
| 161 | 2132.0 | CHIX | 16-Apr-2026 | 15:13:38 | 20260416186618663 |
| 83 | 2132.0 | BATE | 16-Apr-2026 | 15:14:23 | 20260416186618958 |
| 121 | 2132.0 | XLON | 16-Apr-2026 | 15:14:23 | 20260416186618960 |
| 219 | 2132.0 | CHIX | 16-Apr-2026 | 15:14:23 | 20260416186618962 |
| 648 | 2132.0 | XLON | 16-Apr-2026 | 15:14:23 | 20260416186618964 |
| 165 | 2131.0 | BATE | 16-Apr-2026 | 15:15:06 | 20260416186619231 |
| 40 | 2131.0 | BATE | 16-Apr-2026 | 15:15:06 | 20260416186619233 |
| 454 | 2131.0 | XLON | 16-Apr-2026 | 15:15:06 | 20260416186619235 |
| 364 | 2131.0 | XLON | 16-Apr-2026 | 15:15:06 | 20260416186619237 |
| 8 | 2131.0 | XLON | 16-Apr-2026 | 15:15:06 | 20260416186619239 |
| 533 | 2131.0 | BATE | 16-Apr-2026 | 15:16:07 | 20260416186619775 |
| 542 | 2131.0 | CHIX | 16-Apr-2026 | 15:16:07 | 20260416186619777 |
| 26 | 2131.0 | BATE | 16-Apr-2026 | 15:17:08 | 20260416186620607 |
| 165 | 2131.0 | BATE | 16-Apr-2026 | 15:17:08 | 20260416186620609 |
| 190 | 2131.0 | CHIX | 16-Apr-2026 | 15:17:08 | 20260416186620611 |
| 570 | 2131.0 | CHIX | 16-Apr-2026 | 15:17:08 | 20260416186620613 |
| 90 | 2131.0 | CHIX | 16-Apr-2026 | 15:17:08 | 20260416186620615 |
| 165 | 2130.0 | BATE | 16-Apr-2026 | 15:18:09 | 20260416186621062 |
| 533 | 2130.0 | BATE | 16-Apr-2026 | 15:18:09 | 20260416186621064 |
| 340 | 2130.0 | XLON | 16-Apr-2026 | 15:18:09 | 20260416186621066 |
| 146 | 2128.0 | CHIX | 16-Apr-2026 | 15:19:09 | 20260416186621843 |
| 369 | 2128.0 | XLON | 16-Apr-2026 | 15:19:09 | 20260416186621845 |
| 222 | 2128.0 | CHIX | 16-Apr-2026 | 15:19:41 | 20260416186621945 |
| 85 | 2128.0 | BATE | 16-Apr-2026 | 15:19:41 | 20260416186621947 |
| 781 | 2128.0 | XLON | 16-Apr-2026 | 15:19:41 | 20260416186621949 |
| 336 | 2129.0 | XLON | 16-Apr-2026 | 15:20:50 | 20260416186622478 |
| 210 | 2129.0 | XLON | 16-Apr-2026 | 15:20:56 | 20260416186622496 |
| 132 | 2129.0 | XLON | 16-Apr-2026 | 15:20:56 | 20260416186622498 |
| 60 | 2129.0 | XLON | 16-Apr-2026 | 15:21:00 | 20260416186622522 |
| 210 | 2129.0 | CHIX | 16-Apr-2026 | 15:21:00 | 20260416186622524 |
| 81 | 2129.0 | BATE | 16-Apr-2026 | 15:21:00 | 20260416186622526 |
| 534 | 2129.0 | BATE | 16-Apr-2026 | 15:21:43 | 20260416186622820 |
| 230 | 2129.0 | CHIX | 16-Apr-2026 | 15:21:43 | 20260416186622822 |
| 249 | 2129.0 | CHIX | 16-Apr-2026 | 15:21:43 | 20260416186622824 |
| 80 | 2129.0 | BATE | 16-Apr-2026 | 15:22:44 | 20260416186623308 |
| 266 | 2129.0 | CHIX | 16-Apr-2026 | 15:22:44 | 20260416186623310 |
| 165 | 2129.0 | BATE | 16-Apr-2026 | 15:22:44 | 20260416186623312 |
| 534 | 2129.0 | BATE | 16-Apr-2026 | 15:22:44 | 20260416186623314 |
| 197 | 2130.0 | CHIX | 16-Apr-2026 | 15:23:45 | 20260416186623760 |
| 449 | 2130.0 | CHIX | 16-Apr-2026 | 15:23:45 | 20260416186623762 |
| 397 | 2130.0 | CHIX | 16-Apr-2026 | 15:23:45 | 20260416186623764 |
| 219 | 2129.0 | CHIX | 16-Apr-2026 | 15:24:49 | 20260416186624364 |
| 771 | 2129.0 | XLON | 16-Apr-2026 | 15:24:49 | 20260416186624366 |
| 52 | 2130.0 | CHIX | 16-Apr-2026 | 15:25:47 | 20260416186624818 |
| 1,039 | 2130.0 | CHIX | 16-Apr-2026 | 15:25:47 | 20260416186624820 |
| 237 | 2130.0 | XLON | 16-Apr-2026 | 15:26:48 | 20260416186625418 |
| 809 | 2130.0 | XLON | 16-Apr-2026 | 15:26:48 | 20260416186625420 |
| 223 | 2130.0 | XLON | 16-Apr-2026 | 15:27:49 | 20260416186625692 |
| 456 | 2130.0 | XLON | 16-Apr-2026 | 15:27:49 | 20260416186625694 |
| 385 | 2130.0 | XLON | 16-Apr-2026 | 15:27:49 | 20260416186625696 |
| 123 | 2130.0 | BATE | 16-Apr-2026 | 15:28:50 | 20260416186626332 |
| 911 | 2130.0 | XLON | 16-Apr-2026 | 15:28:50 | 20260416186626334 |
| 42 | 2130.0 | XLON | 16-Apr-2026 | 15:29:39 | 20260416186626716 |
| 738 | 2130.0 | XLON | 16-Apr-2026 | 15:29:51 | 20260416186626756 |
| 210 | 2130.0 | CHIX | 16-Apr-2026 | 15:30:03 | 20260416186626914 |
| 81 | 2130.0 | BATE | 16-Apr-2026 | 15:30:03 | 20260416186626916 |
| 9 | 2129.0 | BATE | 16-Apr-2026 | 15:30:36 | 20260416186627218 |
| 154 | 2129.0 | CHIX | 16-Apr-2026 | 15:30:36 | 20260416186627220 |
| 414 | 2129.0 | XLON | 16-Apr-2026 | 15:30:36 | 20260416186627222 |
| 407 | 2126.0 | XLON | 16-Apr-2026 | 15:31:14 | 20260416186627502 |
| 6 | 2126.0 | BATE | 16-Apr-2026 | 15:31:47 | 20260416186627780 |
| 154 | 2126.0 | CHIX | 16-Apr-2026 | 15:31:47 | 20260416186627782 |
| 123 | 2126.0 | BATE | 16-Apr-2026 | 15:31:53 | 20260416186627818 |
| 1,082 | 2126.0 | CHIX | 16-Apr-2026 | 15:31:53 | 20260416186627820 |
| 837 | 2125.0 | XLON | 16-Apr-2026 | 15:33:01 | 20260416186628194 |
| 238 | 2125.0 | CHIX | 16-Apr-2026 | 15:33:06 | 20260416186628212 |
| 91 | 2125.0 | BATE | 16-Apr-2026 | 15:33:06 | 20260416186628214 |
| 4 | 2124.0 | BATE | 16-Apr-2026 | 15:33:35 | 20260416186628458 |
| 318 | 2124.0 | XLON | 16-Apr-2026 | 15:33:35 | 20260416186628460 |
| 154 | 2124.0 | CHIX | 16-Apr-2026 | 15:33:42 | 20260416186628478 |
| 84 | 2124.0 | XLON | 16-Apr-2026 | 15:33:42 | 20260416186628480 |
| 29 | 2124.0 | BATE | 16-Apr-2026 | 15:34:25 | 20260416186628704 |
| 123 | 2124.0 | BATE | 16-Apr-2026 | 15:34:25 | 20260416186628706 |
| 80 | 2124.0 | CHIX | 16-Apr-2026 | 15:34:25 | 20260416186628708 |
| 298 | 2124.0 | BATE | 16-Apr-2026 | 15:34:25 | 20260416186628710 |
| 130 | 2124.0 | CHIX | 16-Apr-2026 | 15:34:25 | 20260416186628712 |
| 535 | 2124.0 | BATE | 16-Apr-2026 | 15:34:25 | 20260416186628714 |
| 154 | 2123.0 | CHIX | 16-Apr-2026 | 15:35:04 | 20260416186629030 |
| 13 | 2123.0 | BATE | 16-Apr-2026 | 15:35:04 | 20260416186629032 |
| 423 | 2123.0 | XLON | 16-Apr-2026 | 15:35:04 | 20260416186629034 |
| 223 | 2123.0 | CHIX | 16-Apr-2026 | 15:36:15 | 20260416186629588 |
| 531 | 2123.0 | XLON | 16-Apr-2026 | 15:36:15 | 20260416186629590 |
| 251 | 2123.0 | XLON | 16-Apr-2026 | 15:36:15 | 20260416186629592 |
| 84 | 2123.0 | BATE | 16-Apr-2026 | 15:36:15 | 20260416186629594 |
| 37 | 2123.0 | BATE | 16-Apr-2026 | 15:36:15 | 20260416186629596 |
| 383 | 2120.0 | XLON | 16-Apr-2026 | 15:36:43 | 20260416186629694 |
| 151 | 2120.0 | CHIX | 16-Apr-2026 | 15:36:43 | 20260416186629696 |
| 172 | 2123.0 | BATE | 16-Apr-2026 | 15:38:38 | 20260416186630486 |
| 148 | 2123.0 | XLON | 16-Apr-2026 | 15:38:43 | 20260416186630512 |
| 35 | 2123.0 | XLON | 16-Apr-2026 | 15:38:43 | 20260416186630514 |
| 199 | 2123.0 | XLON | 16-Apr-2026 | 15:38:43 | 20260416186630516 |
| 459 | 2123.0 | CHIX | 16-Apr-2026 | 15:38:43 | 20260416186630518 |
| 136 | 2123.0 | XLON | 16-Apr-2026 | 15:38:43 | 20260416186630520 |
| 1,094 | 2123.0 | XLON | 16-Apr-2026 | 15:38:43 | 20260416186630522 |
| 25 | 2123.0 | BATE | 16-Apr-2026 | 15:38:43 | 20260416186630524 |
| 336 | 2122.0 | XLON | 16-Apr-2026 | 15:39:30 | 20260416186630902 |
| 230 | 2123.0 | CHIX | 16-Apr-2026 | 15:39:51 | 20260416186630970 |
| 133 | 2123.0 | CHIX | 16-Apr-2026 | 15:39:51 | 20260416186630972 |
| 87 | 2123.0 | BATE | 16-Apr-2026 | 15:39:51 | 20260416186631074 |
| 336 | 2123.0 | XLON | 16-Apr-2026 | 15:39:51 | 20260416186631076 |
| 121 | 2122.0 | CHIX | 16-Apr-2026 | 15:40:11 | 20260416186631174 |
| 4 | 2122.0 | BATE | 16-Apr-2026 | 15:40:11 | 20260416186631182 |
| 155 | 2123.0 | XLON | 16-Apr-2026 | 15:41:10 | 20260416186631784 |
| 132 | 2123.0 | XLON | 16-Apr-2026 | 15:41:10 | 20260416186631786 |
| 840 | 2123.0 | XLON | 16-Apr-2026 | 15:41:10 | 20260416186631788 |
| 122 | 2123.0 | BATE | 16-Apr-2026 | 15:41:25 | 20260416186631872 |
| 321 | 2123.0 | CHIX | 16-Apr-2026 | 15:41:25 | 20260416186631974 |
| 123 | 2123.0 | BATE | 16-Apr-2026 | 15:42:03 | 20260416186632088 |
| 449 | 2123.0 | CHIX | 16-Apr-2026 | 15:42:03 | 20260416186632090 |
| 24 | 2123.0 | BATE | 16-Apr-2026 | 15:42:03 | 20260416186632092 |
| 192 | 2123.0 | CHIX | 16-Apr-2026 | 15:42:03 | 20260416186632094 |
| 123 | 2123.0 | BATE | 16-Apr-2026 | 15:42:03 | 20260416186632096 |
| 168 | 2123.0 | BATE | 16-Apr-2026 | 15:42:03 | 20260416186632098 |
| 123 | 2122.0 | BATE | 16-Apr-2026 | 15:43:04 | 20260416186632432 |
| 535 | 2122.0 | BATE | 16-Apr-2026 | 15:43:04 | 20260416186632434 |
| 7 | 2122.0 | BATE | 16-Apr-2026 | 15:43:04 | 20260416186632436 |
| 23 | 2122.0 | BATE | 16-Apr-2026 | 15:43:04 | 20260416186632438 |
| 466 | 2122.0 | BATE | 16-Apr-2026 | 15:43:04 | 20260416186632440 |
| 336 | 2122.0 | XLON | 16-Apr-2026 | 15:44:05 | 20260416186633192 |
| 87 | 2122.0 | BATE | 16-Apr-2026 | 15:44:23 | 20260416186633338 |
| 226 | 2122.0 | CHIX | 16-Apr-2026 | 15:44:23 | 20260416186633340 |
| 458 | 2122.0 | XLON | 16-Apr-2026 | 15:44:23 | 20260416186633342 |
| 404 | 2119.0 | XLON | 16-Apr-2026 | 15:45:03 | 20260416186633596 |
| 5 | 2119.0 | BATE | 16-Apr-2026 | 15:45:03 | 20260416186633600 |
| 154 | 2119.0 | CHIX | 16-Apr-2026 | 15:45:03 | 20260416186633602 |
| 60 | 2120.0 | XLON | 16-Apr-2026 | 15:45:24 | 20260416186633668 |
| 154 | 2120.0 | CHIX | 16-Apr-2026 | 15:45:24 | 20260416186633670 |
| 352 | 2120.0 | XLON | 16-Apr-2026 | 15:45:24 | 20260416186633672 |
| 8 | 2120.0 | XLON | 16-Apr-2026 | 15:45:24 | 20260416186633774 |
| 87 | 2121.0 | BATE | 16-Apr-2026 | 15:46:32 | 20260416186634388 |
| 229 | 2121.0 | CHIX | 16-Apr-2026 | 15:46:32 | 20260416186634390 |
| 326 | 2121.0 | XLON | 16-Apr-2026 | 15:46:32 | 20260416186634392 |
| 478 | 2121.0 | XLON | 16-Apr-2026 | 15:46:32 | 20260416186634394 |
| 148 | 2120.0 | CHIX | 16-Apr-2026 | 15:47:08 | 20260416186634558 |
| 376 | 2120.0 | XLON | 16-Apr-2026 | 15:47:08 | 20260416186634560 |
| 336 | 2120.0 | XLON | 16-Apr-2026 | 15:48:17 | 20260416186635137 |
| 336 | 2120.0 | XLON | 16-Apr-2026 | 15:48:34 | 20260416186635309 |
| 346 | 2120.0 | CHIX | 16-Apr-2026 | 15:48:34 | 20260416186635311 |
| 543 | 2120.0 | XLON | 16-Apr-2026 | 15:48:34 | 20260416186635313 |
| 132 | 2120.0 | BATE | 16-Apr-2026 | 15:49:18 | 20260416186635612 |
| 123 | 2120.0 | BATE | 16-Apr-2026 | 15:49:18 | 20260416186635614 |
| 151 | 2120.0 | BATE | 16-Apr-2026 | 15:49:18 | 20260416186635616 |
| 449 | 2120.0 | XLON | 16-Apr-2026 | 15:49:18 | 20260416186635618 |
| 358 | 2120.0 | XLON | 16-Apr-2026 | 15:49:18 | 20260416186635620 |
| 40 | 2119.0 | XLON | 16-Apr-2026 | 15:49:54 | 20260416186635946 |
| 211 | 2120.0 | BATE | 16-Apr-2026 | 15:50:11 | 20260416186636209 |
| 40 | 2120.0 | BATE | 16-Apr-2026 | 15:50:11 | 20260416186636211 |
| 536 | 2120.0 | BATE | 16-Apr-2026 | 15:50:11 | 20260416186636213 |
| 123 | 2120.0 | BATE | 16-Apr-2026 | 15:50:11 | 20260416186636215 |
| 123 | 2120.0 | BATE | 16-Apr-2026 | 15:50:11 | 20260416186636217 |
| 83 | 2120.0 | BATE | 16-Apr-2026 | 15:50:11 | 20260416186636219 |
| 336 | 2120.0 | XLON | 16-Apr-2026 | 15:51:00 | 20260416186636603 |
| 58 | 2120.0 | XLON | 16-Apr-2026 | 15:51:01 | 20260416186636621 |
| 2 | 2120.0 | BATE | 16-Apr-2026 | 15:51:12 | 20260416186636791 |
| 154 | 2120.0 | CHIX | 16-Apr-2026 | 15:51:15 | 20260416186636799 |
| 15 | 2119.0 | BATE | 16-Apr-2026 | 15:51:15 | 20260416186636803 |
| 154 | 2119.0 | CHIX | 16-Apr-2026 | 15:51:15 | 20260416186636805 |
| 39 | 2119.0 | XLON | 16-Apr-2026 | 15:51:15 | 20260416186636807 |
| 389 | 2119.0 | XLON | 16-Apr-2026 | 15:51:15 | 20260416186636809 |
| 418 | 2119.0 | XLON | 16-Apr-2026 | 15:52:13 | 20260416186637138 |
| 753 | 2119.0 | XLON | 16-Apr-2026 | 15:52:13 | 20260416186637140 |
| 5 | 2117.0 | BATE | 16-Apr-2026 | 15:53:14 | 20260416186637401 |
| 154 | 2117.0 | CHIX | 16-Apr-2026 | 15:53:14 | 20260416186637403 |
| 402 | 2117.0 | XLON | 16-Apr-2026 | 15:53:14 | 20260416186637405 |
| 135 | 2116.0 | CHIX | 16-Apr-2026 | 15:53:31 | 20260416186637505 |
| 5 | 2116.0 | BATE | 16-Apr-2026 | 15:53:31 | 20260416186637507 |
| 19 | 2116.0 | CHIX | 16-Apr-2026 | 15:53:31 | 20260416186637509 |
| 405 | 2116.0 | XLON | 16-Apr-2026 | 15:53:31 | 20260416186637511 |
| 9 | 2118.0 | BATE | 16-Apr-2026 | 15:54:13 | 20260416186637779 |
| 154 | 2118.0 | CHIX | 16-Apr-2026 | 15:54:13 | 20260416186637781 |
| 412 | 2118.0 | XLON | 16-Apr-2026 | 15:54:13 | 20260416186637783 |
| 91 | 2119.0 | BATE | 16-Apr-2026 | 15:55:15 | 20260416186638404 |
| 188 | 2119.0 | XLON | 16-Apr-2026 | 15:55:15 | 20260416186638406 |
| 41 | 2119.0 | XLON | 16-Apr-2026 | 15:55:15 | 20260416186638408 |
| 336 | 2119.0 | XLON | 16-Apr-2026 | 15:55:15 | 20260416186638410 |
| 204 | 2119.0 | XLON | 16-Apr-2026 | 15:55:16 | 20260416186638428 |
| 68 | 2119.0 | XLON | 16-Apr-2026 | 15:55:19 | 20260416186638432 |
| 238 | 2119.0 | CHIX | 16-Apr-2026 | 15:55:31 | 20260416186638589 |
| 154 | 2118.0 | CHIX | 16-Apr-2026 | 15:55:41 | 20260416186638626 |
| 420 | 2118.0 | XLON | 16-Apr-2026 | 15:55:41 | 20260416186638628 |
| 11 | 2118.0 | BATE | 16-Apr-2026 | 15:55:41 | 20260416186638630 |
| 28 | 2117.0 | BATE | 16-Apr-2026 | 15:56:16 | 20260416186638990 |
| 154 | 2117.0 | CHIX | 16-Apr-2026 | 15:56:16 | 20260416186638992 |
| 296 | 2117.0 | XLON | 16-Apr-2026 | 15:56:16 | 20260416186638994 |
| 166 | 2117.0 | XLON | 16-Apr-2026 | 15:56:16 | 20260416186638996 |
| 336 | 2118.0 | XLON | 16-Apr-2026 | 15:56:47 | 20260416186639298 |
| 261 | 2118.0 | CHIX | 16-Apr-2026 | 15:56:56 | 20260416186639330 |
| 579 | 2118.0 | XLON | 16-Apr-2026 | 15:56:56 | 20260416186639332 |
| 15 | 2116.0 | BATE | 16-Apr-2026 | 15:57:42 | 20260416186639610 |
| 449 | 2117.0 | XLON | 16-Apr-2026 | 15:57:48 | 20260416186639664 |
| 742 | 2117.0 | XLON | 16-Apr-2026 | 15:57:48 | 20260416186639666 |
| 92 | 2118.0 | BATE | 16-Apr-2026 | 15:58:50 | 20260416186640210 |
| 240 | 2118.0 | CHIX | 16-Apr-2026 | 15:58:50 | 20260416186640212 |
| 843 | 2118.0 | XLON | 16-Apr-2026 | 15:58:50 | 20260416186640214 |
| 94 | 2118.0 | BATE | 16-Apr-2026 | 16:00:12 | 20260416186640824 |
| 246 | 2118.0 | CHIX | 16-Apr-2026 | 16:00:12 | 20260416186640826 |
| 863 | 2118.0 | XLON | 16-Apr-2026 | 16:00:12 | 20260416186640828 |
| 5 | 2118.0 | XLON | 16-Apr-2026 | 16:00:12 | 20260416186640830 |
| 102 | 2120.0 | BATE | 16-Apr-2026 | 16:01:39 | 20260416186641698 |
| 270 | 2120.0 | CHIX | 16-Apr-2026 | 16:01:39 | 20260416186641700 |
| 946 | 2120.0 | XLON | 16-Apr-2026 | 16:01:39 | 20260416186641702 |
| 40 | 2119.0 | BATE | 16-Apr-2026 | 16:01:47 | 20260416186641924 |
| 154 | 2119.0 | CHIX | 16-Apr-2026 | 16:01:47 | 20260416186641926 |
| 491 | 2119.0 | XLON | 16-Apr-2026 | 16:01:47 | 20260416186641928 |
| 104 | 2119.0 | BATE | 16-Apr-2026 | 16:02:59 | 20260416186642608 |
| 274 | 2119.0 | CHIX | 16-Apr-2026 | 16:03:53 | 20260416186643222 |
| 961 | 2119.0 | XLON | 16-Apr-2026 | 16:03:53 | 20260416186643224 |
| 155 | 2119.0 | BATE | 16-Apr-2026 | 16:03:53 | 20260416186643226 |
| 49 | 2119.0 | BATE | 16-Apr-2026 | 16:03:53 | 20260416186643228 |
| 45 | 2119.0 | BATE | 16-Apr-2026 | 16:03:53 | 20260416186643230 |
| 101 | 2119.0 | BATE | 16-Apr-2026 | 16:03:53 | 20260416186643232 |
| 991 | 2119.0 | XLON | 16-Apr-2026 | 16:03:53 | 20260416186643234 |
| 157 | 2121.0 | BATE | 16-Apr-2026 | 16:06:10 | 20260416186645171 |
| 100 | 2121.0 | BATE | 16-Apr-2026 | 16:07:54 | 20260416186646687 |
| 685 | 2121.0 | CHIX | 16-Apr-2026 | 16:07:54 | 20260416186646689 |
| 231 | 2121.0 | XLON | 16-Apr-2026 | 16:07:54 | 20260416186646691 |
| 1,572 | 2121.0 | XLON | 16-Apr-2026 | 16:07:54 | 20260416186646693 |
| 603 | 2121.0 | XLON | 16-Apr-2026 | 16:07:54 | 20260416186646695 |
| 243 | 2121.0 | BATE | 16-Apr-2026 | 16:07:54 | 20260416186646697 |
| 536 | 2121.0 | BATE | 16-Apr-2026 | 16:07:54 | 20260416186646699 |
| 1,727 | 2121.0 | XLON | 16-Apr-2026 | 16:07:54 | 20260416186646701 |
| 1,007 | 2122.0 | CHIX | 16-Apr-2026 | 16:08:55 | 20260416186647104 |
| 44 | 2122.0 | CHIX | 16-Apr-2026 | 16:08:55 | 20260416186647106 |
| 245 | 2122.0 | CHIX | 16-Apr-2026 | 16:08:55 | 20260416186647108 |
| 5 | 2122.0 | XLON | 16-Apr-2026 | 16:09:56 | 20260416186647712 |
| 500 | 2122.0 | XLON | 16-Apr-2026 | 16:09:56 | 20260416186647714 |
| 188 | 2122.0 | XLON | 16-Apr-2026 | 16:09:56 | 20260416186647716 |
| 191 | 2122.0 | XLON | 16-Apr-2026 | 16:09:56 | 20260416186647718 |
| 403 | 2122.0 | XLON | 16-Apr-2026 | 16:09:56 | 20260416186647720 |
| 924 | 2124.0 | XLON | 16-Apr-2026 | 16:11:22 | 20260416186649386 |
| 101 | 2123.0 | BATE | 16-Apr-2026 | 16:11:46 | 20260416186649502 |
| 263 | 2123.0 | CHIX | 16-Apr-2026 | 16:11:46 | 20260416186649504 |
| 243 | 2123.0 | BATE | 16-Apr-2026 | 16:11:58 | 20260416186649672 |
| 703 | 2123.0 | CHIX | 16-Apr-2026 | 16:11:58 | 20260416186649674 |
| 243 | 2123.0 | BATE | 16-Apr-2026 | 16:11:58 | 20260416186649676 |
| 57 | 2123.0 | CHIX | 16-Apr-2026 | 16:11:58 | 20260416186649678 |
| 243 | 2123.0 | BATE | 16-Apr-2026 | 16:12:59 | 20260416186650274 |
| 535 | 2123.0 | BATE | 16-Apr-2026 | 16:12:59 | 20260416186650276 |
| 450 | 2123.0 | XLON | 16-Apr-2026 | 16:12:59 | 20260416186650278 |
| 36 | 2123.0 | XLON | 16-Apr-2026 | 16:12:59 | 20260416186650280 |
| 100 | 2123.0 | BATE | 16-Apr-2026 | 16:14:12 | 20260416186650752 |
| 262 | 2123.0 | CHIX | 16-Apr-2026 | 16:14:12 | 20260416186650754 |
| 919 | 2123.0 | XLON | 16-Apr-2026 | 16:14:12 | 20260416186650756 |
| 336 | 2122.0 | XLON | 16-Apr-2026 | 16:14:52 | 20260416186650998 |
| 154 | 2122.0 | CHIX | 16-Apr-2026 | 16:14:56 | 20260416186651012 |
| 19 | 2122.0 | BATE | 16-Apr-2026 | 16:14:56 | 20260416186651014 |
| 102 | 2122.0 | XLON | 16-Apr-2026 | 16:14:56 | 20260416186651016 |
| 117 | 2122.0 | BATE | 16-Apr-2026 | 16:15:24 | 20260416186651346 |
| 243 | 2122.0 | BATE | 16-Apr-2026 | 16:15:24 | 20260416186651348 |
| 120 | 2122.0 | XLON | 16-Apr-2026 | 16:15:24 | 20260416186651350 |
| 698 | 2122.0 | XLON | 16-Apr-2026 | 16:15:24 | 20260416186651352 |
| 660 | 2123.0 | XLON | 16-Apr-2026 | 16:16:11 | 20260416186651787 |
| 455 | 2123.0 | XLON | 16-Apr-2026 | 16:16:11 | 20260416186651789 |
| 7 | 2122.0 | XLON | 16-Apr-2026 | 16:16:26 | 20260416186651849 |
| 128 | 2122.0 | XLON | 16-Apr-2026 | 16:16:26 | 20260416186651851 |
| 19 | 2122.0 | XLON | 16-Apr-2026 | 16:16:26 | 20260416186651853 |
| 159 | 2122.0 | XLON | 16-Apr-2026 | 16:16:37 | 20260416186651885 |
| 63 | 2122.0 | CHIX | 16-Apr-2026 | 16:16:37 | 20260416186651891 |
| 120 | 2122.0 | BATE | 16-Apr-2026 | 16:16:37 | 20260416186651897 |
| 77 | 2122.0 | BATE | 16-Apr-2026 | 16:16:42 | 20260416186651921 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: April<br>17, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |