GSK 6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of March 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date<br>of purchase: | 20<br>March 2026 |
|---|---|
| Aggregate number of ordinary shares<br>of 31¼ pence<br>each purchased: | 560,000 |
| Lowest<br>price paid per share (GBp): | 1,940.50p |
| Highest<br>price paid per share (GBp): | 1,967.50p |
| Volume-weighted<br>average price paid per share (GBp): | 1,953.58p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 13,331,521 ordinary shares.
Following the above purchase, the Company will hold 253,222,615 ordinary shares in treasury and have 4,062,953,663 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,953,663. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.23 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 61,035 | 1,967.00p | 1,941.00p | 1,954.01p |
| CHIX | 174,904 | 1,967.00p | 1,940.50p | 1,953.88p |
| XLON | 324,061 | 1,967.50p | 1,940.50p | 1,953.34p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 43 | 1959.5 | CHIX | 20-Mar-2026 | 08:00:05 | 20260320180070158 |
| 43 | 1959.5 | CHIX | 20-Mar-2026 | 08:00:05 | 20260320180070160 |
| 27 | 1959.0 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070212 |
| 241 | 1959.5 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070214 |
| 185 | 1959.5 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070316 |
| 27 | 1959.0 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070318 |
| 1 | 1959.0 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070320 |
| 157 | 1959.0 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070322 |
| 1 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070324 |
| 41 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070326 |
| 56 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070328 |
| 27 | 1959.0 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070330 |
| 41 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070332 |
| 43 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070334 |
| 24 | 1959.0 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070336 |
| 46 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070338 |
| 30 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070340 |
| 157 | 1958.0 | XLON | 20-Mar-2026 | 08:00:26 | 20260320180071378 |
| 235 | 1958.0 | XLON | 20-Mar-2026 | 08:00:26 | 20260320180071380 |
| 276 | 1958.0 | XLON | 20-Mar-2026 | 08:00:26 | 20260320180071382 |
| 354 | 1958.0 | XLON | 20-Mar-2026 | 08:00:26 | 20260320180071384 |
| 52 | 1958.0 | BATE | 20-Mar-2026 | 08:00:26 | 20260320180071386 |
| 157 | 1958.0 | CHIX | 20-Mar-2026 | 08:00:26 | 20260320180071388 |
| 188 | 1956.5 | XLON | 20-Mar-2026 | 08:01:05 | 20260320180071882 |
| 59 | 1956.5 | CHIX | 20-Mar-2026 | 08:01:05 | 20260320180071884 |
| 135 | 1955.0 | XLON | 20-Mar-2026 | 08:01:19 | 20260320180071940 |
| 157 | 1955.0 | CHIX | 20-Mar-2026 | 08:01:19 | 20260320180071942 |
| 50 | 1954.0 | XLON | 20-Mar-2026 | 08:01:19 | 20260320180071944 |
| 123 | 1954.0 | XLON | 20-Mar-2026 | 08:01:19 | 20260320180071946 |
| 157 | 1954.0 | CHIX | 20-Mar-2026 | 08:01:19 | 20260320180071948 |
| 177 | 1957.0 | XLON | 20-Mar-2026 | 08:02:00 | 20260320180072198 |
| 227 | 1957.0 | CHIX | 20-Mar-2026 | 08:02:00 | 20260320180072200 |
| 17 | 1957.0 | CHIX | 20-Mar-2026 | 08:02:00 | 20260320180072202 |
| 163 | 1956.0 | CHIX | 20-Mar-2026 | 08:02:11 | 20260320180072224 |
| 99 | 1957.5 | XLON | 20-Mar-2026 | 08:02:51 | 20260320180072482 |
| 2 | 1957.5 | XLON | 20-Mar-2026 | 08:02:51 | 20260320180072484 |
| 969 | 1958.5 | XLON | 20-Mar-2026 | 08:03:08 | 20260320180072608 |
| 18 | 1957.5 | CHIX | 20-Mar-2026 | 08:03:14 | 20260320180072736 |
| 7 | 1957.0 | CHIX | 20-Mar-2026 | 08:03:14 | 20260320180072738 |
| 18 | 1957.0 | CHIX | 20-Mar-2026 | 08:03:16 | 20260320180072740 |
| 99 | 1959.0 | XLON | 20-Mar-2026 | 08:03:23 | 20260320180072770 |
| 46 | 1961.0 | XLON | 20-Mar-2026 | 08:04:44 | 20260320180073384 |
| 260 | 1961.0 | XLON | 20-Mar-2026 | 08:04:44 | 20260320180073386 |
| 47 | 1961.0 | CHIX | 20-Mar-2026 | 08:04:44 | 20260320180073388 |
| 16 | 1961.0 | CHIX | 20-Mar-2026 | 08:04:44 | 20260320180073390 |
| 98 | 1961.0 | CHIX | 20-Mar-2026 | 08:04:44 | 20260320180073392 |
| 339 | 1961.5 | CHIX | 20-Mar-2026 | 08:04:49 | 20260320180073430 |
| 75 | 1961.5 | BATE | 20-Mar-2026 | 08:04:49 | 20260320180073432 |
| 413 | 1961.5 | XLON | 20-Mar-2026 | 08:04:49 | 20260320180073434 |
| 238 | 1960.5 | XLON | 20-Mar-2026 | 08:05:00 | 20260320180073473 |
| 150 | 1960.5 | CHIX | 20-Mar-2026 | 08:05:00 | 20260320180073475 |
| 66 | 1960.5 | BATE | 20-Mar-2026 | 08:05:00 | 20260320180073477 |
| 140 | 1961.5 | CHIX | 20-Mar-2026 | 08:05:31 | 20260320180073792 |
| 45 | 1961.5 | BATE | 20-Mar-2026 | 08:05:31 | 20260320180073794 |
| 319 | 1961.5 | XLON | 20-Mar-2026 | 08:05:31 | 20260320180073796 |
| 404 | 1962.0 | XLON | 20-Mar-2026 | 08:06:05 | 20260320180074250 |
| 156 | 1961.5 | CHIX | 20-Mar-2026 | 08:06:05 | 20260320180074252 |
| 696 | 1961.5 | CHIX | 20-Mar-2026 | 08:06:05 | 20260320180074254 |
| 155 | 1961.5 | BATE | 20-Mar-2026 | 08:06:05 | 20260320180074256 |
| 7 | 1962.0 | BATE | 20-Mar-2026 | 08:07:21 | 20260320180075130 |
| 546 | 1962.0 | BATE | 20-Mar-2026 | 08:07:21 | 20260320180075132 |
| 62 | 1962.0 | BATE | 20-Mar-2026 | 08:07:21 | 20260320180075134 |
| 41 | 1962.0 | BATE | 20-Mar-2026 | 08:07:21 | 20260320180075136 |
| 296 | 1962.0 | XLON | 20-Mar-2026 | 08:07:28 | 20260320180075174 |
| 410 | 1962.0 | CHIX | 20-Mar-2026 | 08:07:28 | 20260320180075176 |
| 41 | 1962.0 | BATE | 20-Mar-2026 | 08:07:28 | 20260320180075178 |
| 642 | 1962.0 | XLON | 20-Mar-2026 | 08:08:35 | 20260320180075607 |
| 473 | 1962.5 | CHIX | 20-Mar-2026 | 08:08:35 | 20260320180075609 |
| 190 | 1962.0 | BATE | 20-Mar-2026 | 08:08:35 | 20260320180075611 |
| 283 | 1961.5 | XLON | 20-Mar-2026 | 08:08:39 | 20260320180075722 |
| 105 | 1961.5 | XLON | 20-Mar-2026 | 08:08:39 | 20260320180075724 |
| 127 | 1961.5 | CHIX | 20-Mar-2026 | 08:08:39 | 20260320180075726 |
| 165 | 1964.5 | CHIX | 20-Mar-2026 | 08:09:48 | 20260320180076180 |
| 88 | 1964.5 | CHIX | 20-Mar-2026 | 08:09:48 | 20260320180076182 |
| 236 | 1964.5 | CHIX | 20-Mar-2026 | 08:09:48 | 20260320180076184 |
| 501 | 1964.5 | CHIX | 20-Mar-2026 | 08:09:48 | 20260320180076186 |
| 384 | 1964.5 | XLON | 20-Mar-2026 | 08:09:48 | 20260320180076188 |
| 31 | 1964.0 | XLON | 20-Mar-2026 | 08:09:48 | 20260320180076190 |
| 90 | 1963.5 | CHIX | 20-Mar-2026 | 08:10:11 | 20260320180076434 |
| 67 | 1963.5 | CHIX | 20-Mar-2026 | 08:10:11 | 20260320180076436 |
| 251 | 1963.5 | XLON | 20-Mar-2026 | 08:10:11 | 20260320180076438 |
| 75 | 1963.5 | XLON | 20-Mar-2026 | 08:10:11 | 20260320180076440 |
| 182 | 1963.0 | XLON | 20-Mar-2026 | 08:10:11 | 20260320180076442 |
| 42 | 1963.0 | XLON | 20-Mar-2026 | 08:10:11 | 20260320180076444 |
| 14 | 1963.0 | BATE | 20-Mar-2026 | 08:10:11 | 20260320180076446 |
| 157 | 1963.0 | CHIX | 20-Mar-2026 | 08:10:11 | 20260320180076448 |
| 688 | 1965.0 | CHIX | 20-Mar-2026 | 08:11:05 | 20260320180076792 |
| 456 | 1965.0 | CHIX | 20-Mar-2026 | 08:11:13 | 20260320180076940 |
| 1 | 1965.0 | XLON | 20-Mar-2026 | 08:11:13 | 20260320180076942 |
| 1,301 | 1967.5 | XLON | 20-Mar-2026 | 08:13:06 | 20260320180077840 |
| 142 | 1967.0 | CHIX | 20-Mar-2026 | 08:13:06 | 20260320180077842 |
| 46 | 1967.0 | BATE | 20-Mar-2026 | 08:13:06 | 20260320180077844 |
| 21 | 1967.0 | BATE | 20-Mar-2026 | 08:13:06 | 20260320180077846 |
| 510 | 1967.0 | XLON | 20-Mar-2026 | 08:13:06 | 20260320180077848 |
| 375 | 1967.0 | XLON | 20-Mar-2026 | 08:13:06 | 20260320180077850 |
| 148 | 1967.0 | XLON | 20-Mar-2026 | 08:13:06 | 20260320180077852 |
| 14 | 1967.0 | XLON | 20-Mar-2026 | 08:13:06 | 20260320180077854 |
| 82 | 1966.0 | CHIX | 20-Mar-2026 | 08:14:00 | 20260320180078186 |
| 926 | 1966.0 | CHIX | 20-Mar-2026 | 08:14:00 | 20260320180078188 |
| 127 | 1966.0 | CHIX | 20-Mar-2026 | 08:14:00 | 20260320180078190 |
| 219 | 1964.5 | XLON | 20-Mar-2026 | 08:14:18 | 20260320180078421 |
| 41 | 1964.5 | XLON | 20-Mar-2026 | 08:14:18 | 20260320180078423 |
| 146 | 1964.5 | CHIX | 20-Mar-2026 | 08:14:18 | 20260320180078425 |
| 77 | 1964.5 | BATE | 20-Mar-2026 | 08:14:28 | 20260320180078492 |
| 10 | 1963.0 | CHIX | 20-Mar-2026 | 08:15:00 | 20260320180079083 |
| 157 | 1963.0 | CHIX | 20-Mar-2026 | 08:15:00 | 20260320180079085 |
| 157 | 1963.0 | XLON | 20-Mar-2026 | 08:15:00 | 20260320180079087 |
| 177 | 1963.0 | XLON | 20-Mar-2026 | 08:15:00 | 20260320180079089 |
| 157 | 1962.5 | XLON | 20-Mar-2026 | 08:15:09 | 20260320180079148 |
| 56 | 1963.0 | BATE | 20-Mar-2026 | 08:15:09 | 20260320180079150 |
| 66 | 1962.5 | CHIX | 20-Mar-2026 | 08:15:10 | 20260320180079165 |
| 396 | 1963.0 | CHIX | 20-Mar-2026 | 08:15:39 | 20260320180079334 |
| 260 | 1963.0 | XLON | 20-Mar-2026 | 08:15:39 | 20260320180079336 |
| 241 | 1963.0 | XLON | 20-Mar-2026 | 08:15:39 | 20260320180079338 |
| 203 | 1963.0 | BATE | 20-Mar-2026 | 08:15:43 | 20260320180079344 |
| 371 | 1962.0 | XLON | 20-Mar-2026 | 08:16:41 | 20260320180079640 |
| 48 | 1962.0 | CHIX | 20-Mar-2026 | 08:16:48 | 20260320180079658 |
| 27 | 1962.0 | BATE | 20-Mar-2026 | 08:16:48 | 20260320180079660 |
| 4 | 1962.0 | BATE | 20-Mar-2026 | 08:17:25 | 20260320180079980 |
| 48 | 1961.5 | CHIX | 20-Mar-2026 | 08:17:25 | 20260320180079982 |
| 143 | 1960.5 | XLON | 20-Mar-2026 | 08:17:30 | 20260320180080010 |
| 60 | 1960.0 | BATE | 20-Mar-2026 | 08:17:31 | 20260320180080026 |
| 300 | 1961.0 | XLON | 20-Mar-2026 | 08:17:39 | 20260320180080080 |
| 722 | 1961.0 | CHIX | 20-Mar-2026 | 08:17:39 | 20260320180080082 |
| 203 | 1960.5 | BATE | 20-Mar-2026 | 08:17:51 | 20260320180080230 |
| 4 | 1961.0 | BATE | 20-Mar-2026 | 08:18:08 | 20260320180080287 |
| 136 | 1962.0 | CHIX | 20-Mar-2026 | 08:18:50 | 20260320180080546 |
| 256 | 1962.0 | CHIX | 20-Mar-2026 | 08:18:50 | 20260320180080548 |
| 479 | 1962.0 | CHIX | 20-Mar-2026 | 08:18:50 | 20260320180080550 |
| 203 | 1961.5 | XLON | 20-Mar-2026 | 08:19:26 | 20260320180080644 |
| 118 | 1961.5 | XLON | 20-Mar-2026 | 08:19:26 | 20260320180080646 |
| 82 | 1961.5 | BATE | 20-Mar-2026 | 08:19:28 | 20260320180080648 |
| 41 | 1960.5 | BATE | 20-Mar-2026 | 08:19:28 | 20260320180080654 |
| 41 | 1960.5 | BATE | 20-Mar-2026 | 08:19:28 | 20260320180080658 |
| 147 | 1960.5 | CHIX | 20-Mar-2026 | 08:19:28 | 20260320180080660 |
| 239 | 1960.5 | XLON | 20-Mar-2026 | 08:19:28 | 20260320180080664 |
| 390 | 1960.5 | XLON | 20-Mar-2026 | 08:19:28 | 20260320180080666 |
| 226 | 1960.0 | XLON | 20-Mar-2026 | 08:19:35 | 20260320180080850 |
| 140 | 1960.0 | CHIX | 20-Mar-2026 | 08:20:01 | 20260320180081014 |
| 4 | 1960.0 | BATE | 20-Mar-2026 | 08:20:14 | 20260320180081236 |
| 157 | 1959.5 | XLON | 20-Mar-2026 | 08:20:23 | 20260320180081537 |
| 282 | 1959.5 | XLON | 20-Mar-2026 | 08:20:23 | 20260320180081539 |
| 135 | 1959.5 | XLON | 20-Mar-2026 | 08:20:23 | 20260320180081541 |
| 118 | 1959.5 | BATE | 20-Mar-2026 | 08:20:47 | 20260320180081802 |
| 6 | 1959.5 | XLON | 20-Mar-2026 | 08:20:47 | 20260320180081804 |
| 124 | 1959.5 | CHIX | 20-Mar-2026 | 08:20:47 | 20260320180081806 |
| 29 | 1959.5 | CHIX | 20-Mar-2026 | 08:20:47 | 20260320180081808 |
| 119 | 1959.5 | BATE | 20-Mar-2026 | 08:20:47 | 20260320180081810 |
| 86 | 1959.5 | XLON | 20-Mar-2026 | 08:20:50 | 20260320180081868 |
| 456 | 1959.5 | XLON | 20-Mar-2026 | 08:20:52 | 20260320180081870 |
| 160 | 1959.5 | BATE | 20-Mar-2026 | 08:20:52 | 20260320180081872 |
| 492 | 1959.5 | CHIX | 20-Mar-2026 | 08:20:52 | 20260320180081874 |
| 201 | 1959.5 | XLON | 20-Mar-2026 | 08:20:52 | 20260320180081876 |
| 23 | 1959.5 | BATE | 20-Mar-2026 | 08:20:52 | 20260320180081878 |
| 157 | 1959.5 | CHIX | 20-Mar-2026 | 08:20:52 | 20260320180081880 |
| 7 | 1959.5 | BATE | 20-Mar-2026 | 08:20:52 | 20260320180081882 |
| 4 | 1959.5 | BATE | 20-Mar-2026 | 08:20:52 | 20260320180081884 |
| 84 | 1960.0 | XLON | 20-Mar-2026 | 08:21:15 | 20260320180082093 |
| 35 | 1960.5 | BATE | 20-Mar-2026 | 08:21:58 | 20260320180082370 |
| 17 | 1960.5 | CHIX | 20-Mar-2026 | 08:21:58 | 20260320180082372 |
| 360 | 1960.5 | XLON | 20-Mar-2026 | 08:21:58 | 20260320180082374 |
| 246 | 1960.0 | CHIX | 20-Mar-2026 | 08:22:01 | 20260320180082392 |
| 87 | 1960.0 | CHIX | 20-Mar-2026 | 08:22:01 | 20260320180082394 |
| 70 | 1960.0 | CHIX | 20-Mar-2026 | 08:22:01 | 20260320180082396 |
| 114 | 1960.0 | XLON | 20-Mar-2026 | 08:22:01 | 20260320180082398 |
| 120 | 1960.0 | XLON | 20-Mar-2026 | 08:22:01 | 20260320180082400 |
| 442 | 1960.0 | XLON | 20-Mar-2026 | 08:22:01 | 20260320180082402 |
| 278 | 1959.5 | XLON | 20-Mar-2026 | 08:22:10 | 20260320180082462 |
| 367 | 1964.5 | XLON | 20-Mar-2026 | 08:23:14 | 20260320180082767 |
| 230 | 1964.0 | XLON | 20-Mar-2026 | 08:23:42 | 20260320180082987 |
| 300 | 1964.5 | XLON | 20-Mar-2026 | 08:24:58 | 20260320180083366 |
| 813 | 1964.5 | CHIX | 20-Mar-2026 | 08:24:58 | 20260320180083368 |
| 740 | 1966.0 | CHIX | 20-Mar-2026 | 08:25:39 | 20260320180083637 |
| 321 | 1965.5 | XLON | 20-Mar-2026 | 08:25:48 | 20260320180083671 |
| 89 | 1966.0 | CHIX | 20-Mar-2026 | 08:25:50 | 20260320180083673 |
| 112 | 1965.5 | XLON | 20-Mar-2026 | 08:26:15 | 20260320180083927 |
| 327 | 1965.0 | XLON | 20-Mar-2026 | 08:26:24 | 20260320180083943 |
| 300 | 1965.0 | XLON | 20-Mar-2026 | 08:26:24 | 20260320180083945 |
| 107 | 1965.0 | CHIX | 20-Mar-2026 | 08:26:24 | 20260320180083947 |
| 98 | 1965.0 | CHIX | 20-Mar-2026 | 08:26:24 | 20260320180083949 |
| 178 | 1964.5 | XLON | 20-Mar-2026 | 08:26:24 | 20260320180083951 |
| 157 | 1964.5 | CHIX | 20-Mar-2026 | 08:26:24 | 20260320180083953 |
| 57 | 1964.5 | BATE | 20-Mar-2026 | 08:26:24 | 20260320180083955 |
| 166 | 1963.5 | XLON | 20-Mar-2026 | 08:27:00 | 20260320180084192 |
| 174 | 1963.5 | XLON | 20-Mar-2026 | 08:27:00 | 20260320180084194 |
| 153 | 1963.5 | CHIX | 20-Mar-2026 | 08:27:00 | 20260320180084196 |
| 84 | 1963.5 | CHIX | 20-Mar-2026 | 08:27:00 | 20260320180084198 |
| 57 | 1963.0 | BATE | 20-Mar-2026 | 08:27:00 | 20260320180084200 |
| 150 | 1963.0 | CHIX | 20-Mar-2026 | 08:27:00 | 20260320180084202 |
| 186 | 1963.0 | XLON | 20-Mar-2026 | 08:27:00 | 20260320180084210 |
| 183 | 1962.5 | CHIX | 20-Mar-2026 | 08:27:04 | 20260320180084252 |
| 209 | 1962.5 | XLON | 20-Mar-2026 | 08:27:23 | 20260320180084498 |
| 39 | 1962.5 | BATE | 20-Mar-2026 | 08:27:23 | 20260320180084500 |
| 44 | 1962.5 | BATE | 20-Mar-2026 | 08:27:23 | 20260320180084502 |
| 112 | 1962.0 | CHIX | 20-Mar-2026 | 08:27:28 | 20260320180084514 |
| 157 | 1961.5 | XLON | 20-Mar-2026 | 08:27:39 | 20260320180084536 |
| 157 | 1961.5 | CHIX | 20-Mar-2026 | 08:27:39 | 20260320180084538 |
| 21 | 1961.5 | BATE | 20-Mar-2026 | 08:27:39 | 20260320180084540 |
| 92 | 1961.0 | XLON | 20-Mar-2026 | 08:27:39 | 20260320180084542 |
| 193 | 1962.0 | XLON | 20-Mar-2026 | 08:28:40 | 20260320180085022 |
| 134 | 1962.0 | XLON | 20-Mar-2026 | 08:28:40 | 20260320180085024 |
| 52 | 1961.5 | BATE | 20-Mar-2026 | 08:28:42 | 20260320180085026 |
| 747 | 1961.0 | CHIX | 20-Mar-2026 | 08:28:42 | 20260320180085028 |
| 63 | 1960.0 | XLON | 20-Mar-2026 | 08:28:56 | 20260320180085102 |
| 148 | 1963.0 | XLON | 20-Mar-2026 | 08:29:40 | 20260320180085332 |
| 214 | 1963.0 | CHIX | 20-Mar-2026 | 08:29:55 | 20260320180085420 |
| 9 | 1963.0 | XLON | 20-Mar-2026 | 08:29:55 | 20260320180085422 |
| 4 | 1963.0 | XLON | 20-Mar-2026 | 08:29:55 | 20260320180085424 |
| 122 | 1961.5 | XLON | 20-Mar-2026 | 08:30:01 | 20260320180085468 |
| 212 | 1961.5 | XLON | 20-Mar-2026 | 08:30:01 | 20260320180085470 |
| 157 | 1961.5 | CHIX | 20-Mar-2026 | 08:30:01 | 20260320180085472 |
| 78 | 1961.5 | BATE | 20-Mar-2026 | 08:30:01 | 20260320180085474 |
| 161 | 1961.5 | CHIX | 20-Mar-2026 | 08:30:01 | 20260320180085476 |
| 157 | 1961.5 | XLON | 20-Mar-2026 | 08:30:31 | 20260320180085977 |
| 131 | 1961.5 | CHIX | 20-Mar-2026 | 08:30:34 | 20260320180086009 |
| 33 | 1961.5 | BATE | 20-Mar-2026 | 08:31:10 | 20260320180086232 |
| 92 | 1961.5 | CHIX | 20-Mar-2026 | 08:31:10 | 20260320180086234 |
| 256 | 1961.5 | XLON | 20-Mar-2026 | 08:31:10 | 20260320180086236 |
| 117 | 1961.0 | CHIX | 20-Mar-2026 | 08:31:14 | 20260320180086250 |
| 157 | 1961.0 | XLON | 20-Mar-2026 | 08:31:14 | 20260320180086252 |
| 196 | 1960.5 | XLON | 20-Mar-2026 | 08:31:21 | 20260320180086300 |
| 4 | 1960.5 | BATE | 20-Mar-2026 | 08:31:21 | 20260320180086302 |
| 157 | 1962.5 | XLON | 20-Mar-2026 | 08:32:01 | 20260320180086394 |
| 204 | 1962.5 | CHIX | 20-Mar-2026 | 08:32:01 | 20260320180086396 |
| 50 | 1962.5 | BATE | 20-Mar-2026 | 08:32:01 | 20260320180086398 |
| 91 | 1963.0 | BATE | 20-Mar-2026 | 08:32:40 | 20260320180086582 |
| 233 | 1962.5 | XLON | 20-Mar-2026 | 08:32:40 | 20260320180086584 |
| 91 | 1963.0 | BATE | 20-Mar-2026 | 08:32:40 | 20260320180086586 |
| 297 | 1962.5 | XLON | 20-Mar-2026 | 08:32:40 | 20260320180086588 |
| 418 | 1963.0 | CHIX | 20-Mar-2026 | 08:32:40 | 20260320180086590 |
| 12 | 1963.0 | BATE | 20-Mar-2026 | 08:32:40 | 20260320180086592 |
| 210 | 1962.0 | XLON | 20-Mar-2026 | 08:32:53 | 20260320180086619 |
| 15 | 1962.0 | BATE | 20-Mar-2026 | 08:33:04 | 20260320180086642 |
| 111 | 1962.0 | BATE | 20-Mar-2026 | 08:33:04 | 20260320180086644 |
| 147 | 1962.0 | CHIX | 20-Mar-2026 | 08:33:04 | 20260320180086646 |
| 66 | 1961.5 | CHIX | 20-Mar-2026 | 08:33:10 | 20260320180086695 |
| 157 | 1961.5 | CHIX | 20-Mar-2026 | 08:33:10 | 20260320180086697 |
| 193 | 1961.5 | XLON | 20-Mar-2026 | 08:33:10 | 20260320180086699 |
| 157 | 1961.5 | XLON | 20-Mar-2026 | 08:33:10 | 20260320180086701 |
| 212 | 1962.5 | XLON | 20-Mar-2026 | 08:34:04 | 20260320180086982 |
| 29 | 1962.5 | XLON | 20-Mar-2026 | 08:34:04 | 20260320180086984 |
| 157 | 1964.0 | CHIX | 20-Mar-2026 | 08:34:48 | 20260320180087216 |
| 267 | 1964.0 | XLON | 20-Mar-2026 | 08:34:48 | 20260320180087218 |
| 479 | 1964.0 | XLON | 20-Mar-2026 | 08:34:48 | 20260320180087220 |
| 77 | 1963.5 | XLON | 20-Mar-2026 | 08:34:51 | 20260320180087232 |
| 33 | 1964.0 | BATE | 20-Mar-2026 | 08:35:18 | 20260320180087444 |
| 3 | 1964.0 | BATE | 20-Mar-2026 | 08:35:19 | 20260320180087480 |
| 115 | 1963.5 | CHIX | 20-Mar-2026 | 08:35:19 | 20260320180087482 |
| 192 | 1963.5 | XLON | 20-Mar-2026 | 08:35:19 | 20260320180087484 |
| 68 | 1963.0 | CHIX | 20-Mar-2026 | 08:35:19 | 20260320180087486 |
| 254 | 1963.0 | XLON | 20-Mar-2026 | 08:35:40 | 20260320180087728 |
| 454 | 1963.0 | XLON | 20-Mar-2026 | 08:36:22 | 20260320180087790 |
| 140 | 1963.0 | BATE | 20-Mar-2026 | 08:36:46 | 20260320180087838 |
| 422 | 1963.0 | CHIX | 20-Mar-2026 | 08:36:46 | 20260320180087840 |
| 138 | 1962.5 | XLON | 20-Mar-2026 | 08:37:08 | 20260320180088070 |
| 84 | 1962.5 | XLON | 20-Mar-2026 | 08:37:08 | 20260320180088072 |
| 304 | 1962.5 | CHIX | 20-Mar-2026 | 08:37:32 | 20260320180088142 |
| 48 | 1962.5 | BATE | 20-Mar-2026 | 08:37:32 | 20260320180088144 |
| 99 | 1962.0 | XLON | 20-Mar-2026 | 08:37:57 | 20260320180088350 |
| 157 | 1962.0 | XLON | 20-Mar-2026 | 08:37:57 | 20260320180088352 |
| 368 | 1962.0 | XLON | 20-Mar-2026 | 08:37:57 | 20260320180088354 |
| 65 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:38 | 20260320180088630 |
| 17 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:41 | 20260320180088656 |
| 16 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:44 | 20260320180088658 |
| 316 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:44 | 20260320180088660 |
| 316 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:57 | 20260320180088714 |
| 147 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:57 | 20260320180088716 |
| 5 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:57 | 20260320180088718 |
| 290 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:57 | 20260320180088720 |
| 172 | 1962.5 | XLON | 20-Mar-2026 | 08:38:57 | 20260320180088722 |
| 139 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:57 | 20260320180088724 |
| 51 | 1962.0 | BATE | 20-Mar-2026 | 08:39:06 | 20260320180088924 |
| 34 | 1961.5 | BATE | 20-Mar-2026 | 08:39:14 | 20260320180088984 |
| 150 | 1961.5 | CHIX | 20-Mar-2026 | 08:39:14 | 20260320180088986 |
| 164 | 1961.5 | XLON | 20-Mar-2026 | 08:39:14 | 20260320180088988 |
| 153 | 1961.5 | XLON | 20-Mar-2026 | 08:39:14 | 20260320180088990 |
| 651 | 1962.0 | CHIX | 20-Mar-2026 | 08:40:45 | 20260320180089346 |
| 275 | 1962.0 | XLON | 20-Mar-2026 | 08:40:45 | 20260320180089348 |
| 160 | 1962.5 | XLON | 20-Mar-2026 | 08:40:48 | 20260320180089364 |
| 36 | 1962.5 | XLON | 20-Mar-2026 | 08:40:48 | 20260320180089366 |
| 157 | 1961.0 | CHIX | 20-Mar-2026 | 08:41:17 | 20260320180089641 |
| 157 | 1961.0 | CHIX | 20-Mar-2026 | 08:41:17 | 20260320180089647 |
| 63 | 1961.0 | XLON | 20-Mar-2026 | 08:41:17 | 20260320180089649 |
| 27 | 1961.0 | XLON | 20-Mar-2026 | 08:41:17 | 20260320180089653 |
| 19 | 1962.5 | CHIX | 20-Mar-2026 | 08:42:34 | 20260320180089979 |
| 316 | 1962.5 | CHIX | 20-Mar-2026 | 08:42:34 | 20260320180089981 |
| 157 | 1961.5 | XLON | 20-Mar-2026 | 08:42:40 | 20260320180090003 |
| 29 | 1961.5 | XLON | 20-Mar-2026 | 08:42:40 | 20260320180090005 |
| 48 | 1961.5 | XLON | 20-Mar-2026 | 08:42:40 | 20260320180090007 |
| 157 | 1961.5 | CHIX | 20-Mar-2026 | 08:42:40 | 20260320180090009 |
| 282 | 1961.5 | XLON | 20-Mar-2026 | 08:42:40 | 20260320180090011 |
| 60 | 1961.5 | BATE | 20-Mar-2026 | 08:42:40 | 20260320180090113 |
| 7 | 1961.0 | CHIX | 20-Mar-2026 | 08:42:46 | 20260320180090127 |
| 157 | 1961.0 | CHIX | 20-Mar-2026 | 08:42:46 | 20260320180090129 |
| 157 | 1961.0 | XLON | 20-Mar-2026 | 08:42:46 | 20260320180090131 |
| 157 | 1961.0 | XLON | 20-Mar-2026 | 08:42:46 | 20260320180090133 |
| 10 | 1961.0 | BATE | 20-Mar-2026 | 08:42:47 | 20260320180090139 |
| 157 | 1960.5 | XLON | 20-Mar-2026 | 08:43:08 | 20260320180090217 |
| 10 | 1960.5 | BATE | 20-Mar-2026 | 08:43:08 | 20260320180090219 |
| 157 | 1960.5 | CHIX | 20-Mar-2026 | 08:43:08 | 20260320180090221 |
| 59 | 1960.0 | BATE | 20-Mar-2026 | 08:43:08 | 20260320180090223 |
| 130 | 1960.0 | XLON | 20-Mar-2026 | 08:43:08 | 20260320180090225 |
| 142 | 1960.0 | XLON | 20-Mar-2026 | 08:43:08 | 20260320180090227 |
| 317 | 1960.5 | BATE | 20-Mar-2026 | 08:44:11 | 20260320180090491 |
| 317 | 1960.5 | BATE | 20-Mar-2026 | 08:44:11 | 20260320180090493 |
| 317 | 1960.5 | BATE | 20-Mar-2026 | 08:44:11 | 20260320180090495 |
| 212 | 1960.5 | BATE | 20-Mar-2026 | 08:44:11 | 20260320180090497 |
| 340 | 1959.5 | XLON | 20-Mar-2026 | 08:45:02 | 20260320180090715 |
| 184 | 1959.5 | XLON | 20-Mar-2026 | 08:45:02 | 20260320180090717 |
| 157 | 1959.5 | XLON | 20-Mar-2026 | 08:45:02 | 20260320180090719 |
| 51 | 1959.5 | CHIX | 20-Mar-2026 | 08:45:02 | 20260320180090721 |
| 86 | 1959.5 | BATE | 20-Mar-2026 | 08:45:02 | 20260320180090723 |
| 157 | 1960.0 | CHIX | 20-Mar-2026 | 08:45:31 | 20260320180090878 |
| 158 | 1960.0 | XLON | 20-Mar-2026 | 08:45:31 | 20260320180090880 |
| 43 | 1960.0 | BATE | 20-Mar-2026 | 08:45:31 | 20260320180090882 |
| 148 | 1960.0 | CHIX | 20-Mar-2026 | 08:45:58 | 20260320180091104 |
| 157 | 1960.0 | XLON | 20-Mar-2026 | 08:45:58 | 20260320180091106 |
| 157 | 1960.5 | CHIX | 20-Mar-2026 | 08:46:10 | 20260320180091124 |
| 169 | 1961.5 | XLON | 20-Mar-2026 | 08:46:24 | 20260320180091150 |
| 156 | 1961.5 | CHIX | 20-Mar-2026 | 08:46:24 | 20260320180091152 |
| 75 | 1961.0 | CHIX | 20-Mar-2026 | 08:46:29 | 20260320180091154 |
| 157 | 1961.0 | CHIX | 20-Mar-2026 | 08:46:29 | 20260320180091156 |
| 157 | 1961.0 | XLON | 20-Mar-2026 | 08:46:29 | 20260320180091158 |
| 33 | 1961.0 | BATE | 20-Mar-2026 | 08:46:29 | 20260320180091160 |
| 193 | 1961.0 | XLON | 20-Mar-2026 | 08:46:29 | 20260320180091162 |
| 349 | 1962.5 | CHIX | 20-Mar-2026 | 08:48:00 | 20260320180091615 |
| 342 | 1962.5 | XLON | 20-Mar-2026 | 08:48:00 | 20260320180091617 |
| 200 | 1962.5 | CHIX | 20-Mar-2026 | 08:48:00 | 20260320180091619 |
| 123 | 1962.5 | CHIX | 20-Mar-2026 | 08:48:23 | 20260320180091739 |
| 157 | 1962.5 | XLON | 20-Mar-2026 | 08:48:23 | 20260320180091741 |
| 451 | 1964.5 | XLON | 20-Mar-2026 | 08:49:49 | 20260320180092081 |
| 191 | 1964.5 | XLON | 20-Mar-2026 | 08:49:49 | 20260320180092083 |
| 65 | 1964.5 | XLON | 20-Mar-2026 | 08:49:49 | 20260320180092085 |
| 304 | 1964.5 | XLON | 20-Mar-2026 | 08:49:52 | 20260320180092103 |
| 163 | 1964.5 | CHIX | 20-Mar-2026 | 08:49:52 | 20260320180092105 |
| 68 | 1964.5 | BATE | 20-Mar-2026 | 08:49:52 | 20260320180092107 |
| 375 | 1964.0 | CHIX | 20-Mar-2026 | 08:51:43 | 20260320180092849 |
| 33 | 1964.0 | CHIX | 20-Mar-2026 | 08:51:43 | 20260320180092851 |
| 60 | 1963.5 | CHIX | 20-Mar-2026 | 08:51:44 | 20260320180092857 |
| 157 | 1963.5 | CHIX | 20-Mar-2026 | 08:51:44 | 20260320180092859 |
| 58 | 1963.5 | CHIX | 20-Mar-2026 | 08:51:44 | 20260320180092861 |
| 157 | 1963.5 | XLON | 20-Mar-2026 | 08:51:44 | 20260320180092863 |
| 367 | 1963.5 | XLON | 20-Mar-2026 | 08:51:44 | 20260320180092865 |
| 236 | 1963.5 | XLON | 20-Mar-2026 | 08:51:44 | 20260320180092867 |
| 30 | 1963.5 | BATE | 20-Mar-2026 | 08:52:20 | 20260320180093001 |
| 60 | 1963.5 | BATE | 20-Mar-2026 | 08:52:20 | 20260320180093003 |
| 129 | 1963.0 | CHIX | 20-Mar-2026 | 08:52:20 | 20260320180093115 |
| 71 | 1963.0 | BATE | 20-Mar-2026 | 08:52:20 | 20260320180093117 |
| 263 | 1963.0 | XLON | 20-Mar-2026 | 08:52:20 | 20260320180093119 |
| 316 | 1964.0 | BATE | 20-Mar-2026 | 08:53:23 | 20260320180093220 |
| 333 | 1963.5 | CHIX | 20-Mar-2026 | 08:53:23 | 20260320180093222 |
| 180 | 1964.0 | BATE | 20-Mar-2026 | 08:53:23 | 20260320180093224 |
| 472 | 1963.5 | XLON | 20-Mar-2026 | 08:53:23 | 20260320180093226 |
| 230 | 1963.5 | XLON | 20-Mar-2026 | 08:55:05 | 20260320180093589 |
| 401 | 1963.5 | XLON | 20-Mar-2026 | 08:55:05 | 20260320180093591 |
| 444 | 1963.5 | BATE | 20-Mar-2026 | 08:55:05 | 20260320180093593 |
| 137 | 1962.5 | XLON | 20-Mar-2026 | 08:55:29 | 20260320180093823 |
| 157 | 1962.5 | XLON | 20-Mar-2026 | 08:55:29 | 20260320180093825 |
| 44 | 1962.5 | CHIX | 20-Mar-2026 | 08:55:29 | 20260320180093827 |
| 87 | 1962.5 | CHIX | 20-Mar-2026 | 08:55:29 | 20260320180093829 |
| 131 | 1962.0 | XLON | 20-Mar-2026 | 08:56:52 | 20260320180094201 |
| 244 | 1962.0 | XLON | 20-Mar-2026 | 08:56:52 | 20260320180094203 |
| 223 | 1962.0 | BATE | 20-Mar-2026 | 08:56:52 | 20260320180094205 |
| 205 | 1962.0 | CHIX | 20-Mar-2026 | 08:56:52 | 20260320180094207 |
| 133 | 1962.0 | XLON | 20-Mar-2026 | 08:56:52 | 20260320180094209 |
| 157 | 1962.0 | XLON | 20-Mar-2026 | 08:56:52 | 20260320180094211 |
| 52 | 1962.0 | CHIX | 20-Mar-2026 | 08:56:52 | 20260320180094313 |
| 135 | 1963.0 | XLON | 20-Mar-2026 | 08:58:39 | 20260320180094669 |
| 165 | 1963.0 | XLON | 20-Mar-2026 | 08:58:39 | 20260320180094671 |
| 575 | 1963.0 | XLON | 20-Mar-2026 | 08:58:39 | 20260320180094673 |
| 126 | 1963.0 | XLON | 20-Mar-2026 | 08:58:39 | 20260320180094675 |
| 238 | 1962.5 | XLON | 20-Mar-2026 | 08:59:41 | 20260320180094952 |
| 409 | 1962.5 | XLON | 20-Mar-2026 | 08:59:41 | 20260320180094954 |
| 57 | 1962.5 | BATE | 20-Mar-2026 | 08:59:41 | 20260320180094956 |
| 50 | 1962.5 | BATE | 20-Mar-2026 | 08:59:41 | 20260320180094958 |
| 230 | 1962.5 | CHIX | 20-Mar-2026 | 08:59:41 | 20260320180094960 |
| 141 | 1962.0 | XLON | 20-Mar-2026 | 08:59:48 | 20260320180095015 |
| 310 | 1962.0 | XLON | 20-Mar-2026 | 08:59:48 | 20260320180095017 |
| 114 | 1962.0 | CHIX | 20-Mar-2026 | 08:59:48 | 20260320180095019 |
| 15 | 1962.0 | CHIX | 20-Mar-2026 | 08:59:48 | 20260320180095021 |
| 103 | 1962.0 | BATE | 20-Mar-2026 | 08:59:48 | 20260320180095023 |
| 31 | 1962.0 | BATE | 20-Mar-2026 | 08:59:48 | 20260320180095025 |
| 512 | 1962.5 | CHIX | 20-Mar-2026 | 09:00:32 | 20260320180095278 |
| 402 | 1962.5 | CHIX | 20-Mar-2026 | 09:00:48 | 20260320180095321 |
| 142 | 1962.5 | CHIX | 20-Mar-2026 | 09:00:48 | 20260320180095323 |
| 229 | 1963.0 | XLON | 20-Mar-2026 | 09:02:48 | 20260320180095829 |
| 1,191 | 1963.0 | BATE | 20-Mar-2026 | 09:02:48 | 20260320180095831 |
| 37 | 1963.0 | CHIX | 20-Mar-2026 | 09:02:48 | 20260320180095833 |
| 211 | 1963.0 | XLON | 20-Mar-2026 | 09:02:48 | 20260320180095835 |
| 101 | 1963.0 | CHIX | 20-Mar-2026 | 09:02:48 | 20260320180095837 |
| 199 | 1962.5 | CHIX | 20-Mar-2026 | 09:02:49 | 20260320180095883 |
| 206 | 1962.5 | CHIX | 20-Mar-2026 | 09:02:49 | 20260320180095885 |
| 75 | 1962.5 | XLON | 20-Mar-2026 | 09:02:49 | 20260320180095887 |
| 157 | 1961.5 | XLON | 20-Mar-2026 | 09:03:05 | 20260320180095969 |
| 127 | 1961.5 | XLON | 20-Mar-2026 | 09:03:05 | 20260320180095971 |
| 134 | 1962.0 | BATE | 20-Mar-2026 | 09:03:56 | 20260320180096173 |
| 157 | 1962.0 | XLON | 20-Mar-2026 | 09:03:56 | 20260320180096175 |
| 7 | 1961.5 | CHIX | 20-Mar-2026 | 09:03:56 | 20260320180096177 |
| 11 | 1961.5 | XLON | 20-Mar-2026 | 09:03:56 | 20260320180096193 |
| 30 | 1961.0 | BATE | 20-Mar-2026 | 09:04:32 | 20260320180096439 |
| 157 | 1961.0 | CHIX | 20-Mar-2026 | 09:04:32 | 20260320180096441 |
| 190 | 1961.0 | XLON | 20-Mar-2026 | 09:04:32 | 20260320180096443 |
| 141 | 1960.5 | CHIX | 20-Mar-2026 | 09:04:38 | 20260320180096494 |
| 136 | 1960.5 | XLON | 20-Mar-2026 | 09:04:38 | 20260320180096496 |
| 86 | 1960.5 | XLON | 20-Mar-2026 | 09:04:38 | 20260320180096498 |
| 157 | 1960.5 | XLON | 20-Mar-2026 | 09:04:38 | 20260320180096500 |
| 157 | 1959.5 | XLON | 20-Mar-2026 | 09:05:03 | 20260320180096560 |
| 242 | 1959.5 | XLON | 20-Mar-2026 | 09:05:03 | 20260320180096562 |
| 161 | 1959.5 | CHIX | 20-Mar-2026 | 09:05:03 | 20260320180096564 |
| 121 | 1959.5 | XLON | 20-Mar-2026 | 09:05:03 | 20260320180096566 |
| 58 | 1959.5 | BATE | 20-Mar-2026 | 09:05:06 | 20260320180096610 |
| 17 | 1959.0 | XLON | 20-Mar-2026 | 09:05:52 | 20260320180096890 |
| 100 | 1959.0 | CHIX | 20-Mar-2026 | 09:05:52 | 20260320180096892 |
| 150 | 1959.0 | CHIX | 20-Mar-2026 | 09:05:52 | 20260320180096894 |
| 157 | 1958.5 | XLON | 20-Mar-2026 | 09:05:52 | 20260320180097024 |
| 157 | 1958.5 | CHIX | 20-Mar-2026 | 09:05:52 | 20260320180097026 |
| 6 | 1958.5 | BATE | 20-Mar-2026 | 09:05:52 | 20260320180097028 |
| 268 | 1958.5 | XLON | 20-Mar-2026 | 09:06:44 | 20260320180097333 |
| 118 | 1958.5 | BATE | 20-Mar-2026 | 09:06:45 | 20260320180097335 |
| 99 | 1958.0 | BATE | 20-Mar-2026 | 09:06:45 | 20260320180097337 |
| 170 | 1958.5 | CHIX | 20-Mar-2026 | 09:06:45 | 20260320180097339 |
| 16 | 1960.5 | CHIX | 20-Mar-2026 | 09:09:00 | 20260320180097964 |
| 253 | 1961.5 | CHIX | 20-Mar-2026 | 09:09:46 | 20260320180098076 |
| 1,380 | 1962.0 | XLON | 20-Mar-2026 | 09:09:46 | 20260320180098078 |
| 570 | 1962.0 | CHIX | 20-Mar-2026 | 09:09:46 | 20260320180098080 |
| 222 | 1962.0 | BATE | 20-Mar-2026 | 09:09:46 | 20260320180098082 |
| 2 | 1960.5 | BATE | 20-Mar-2026 | 09:10:06 | 20260320180098238 |
| 14 | 1960.5 | BATE | 20-Mar-2026 | 09:10:06 | 20260320180098240 |
| 157 | 1960.5 | CHIX | 20-Mar-2026 | 09:10:06 | 20260320180098242 |
| 157 | 1960.5 | CHIX | 20-Mar-2026 | 09:10:06 | 20260320180098244 |
| 283 | 1960.5 | XLON | 20-Mar-2026 | 09:10:06 | 20260320180098246 |
| 305 | 1960.5 | XLON | 20-Mar-2026 | 09:10:06 | 20260320180098248 |
| 164 | 1960.0 | CHIX | 20-Mar-2026 | 09:10:34 | 20260320180098336 |
| 28 | 1960.0 | CHIX | 20-Mar-2026 | 09:10:34 | 20260320180098338 |
| 272 | 1960.0 | XLON | 20-Mar-2026 | 09:10:34 | 20260320180098340 |
| 50 | 1961.0 | CHIX | 20-Mar-2026 | 09:11:31 | 20260320180098822 |
| 834 | 1962.0 | XLON | 20-Mar-2026 | 09:12:01 | 20260320180098916 |
| 180 | 1962.0 | XLON | 20-Mar-2026 | 09:12:02 | 20260320180098942 |
| 208 | 1961.5 | CHIX | 20-Mar-2026 | 09:12:03 | 20260320180098958 |
| 140 | 1961.5 | BATE | 20-Mar-2026 | 09:12:03 | 20260320180098960 |
| 276 | 1961.0 | XLON | 20-Mar-2026 | 09:12:35 | 20260320180099160 |
| 184 | 1961.0 | XLON | 20-Mar-2026 | 09:12:35 | 20260320180099162 |
| 157 | 1960.5 | XLON | 20-Mar-2026 | 09:12:54 | 20260320180099192 |
| 147 | 1960.5 | CHIX | 20-Mar-2026 | 09:12:54 | 20260320180099194 |
| 131 | 1960.0 | XLON | 20-Mar-2026 | 09:14:30 | 20260320180100120 |
| 267 | 1960.0 | XLON | 20-Mar-2026 | 09:14:30 | 20260320180100126 |
| 157 | 1960.0 | CHIX | 20-Mar-2026 | 09:14:30 | 20260320180100130 |
| 57 | 1960.0 | BATE | 20-Mar-2026 | 09:14:30 | 20260320180100134 |
| 268 | 1960.5 | XLON | 20-Mar-2026 | 09:14:54 | 20260320180100496 |
| 157 | 1960.5 | CHIX | 20-Mar-2026 | 09:14:54 | 20260320180100498 |
| 56 | 1960.5 | BATE | 20-Mar-2026 | 09:14:54 | 20260320180100500 |
| 157 | 1960.0 | XLON | 20-Mar-2026 | 09:15:04 | 20260320180100746 |
| 347 | 1960.0 | XLON | 20-Mar-2026 | 09:15:04 | 20260320180100748 |
| 24 | 1960.0 | CHIX | 20-Mar-2026 | 09:15:04 | 20260320180100750 |
| 63 | 1960.0 | BATE | 20-Mar-2026 | 09:15:04 | 20260320180100752 |
| 401 | 1960.5 | CHIX | 20-Mar-2026 | 09:17:06 | 20260320180101334 |
| 718 | 1960.5 | BATE | 20-Mar-2026 | 09:17:06 | 20260320180101336 |
| 242 | 1960.5 | XLON | 20-Mar-2026 | 09:17:06 | 20260320180101338 |
| 149 | 1960.0 | XLON | 20-Mar-2026 | 09:17:07 | 20260320180101344 |
| 119 | 1960.5 | XLON | 20-Mar-2026 | 09:19:08 | 20260320180102130 |
| 351 | 1960.5 | XLON | 20-Mar-2026 | 09:19:08 | 20260320180102132 |
| 107 | 1960.5 | XLON | 20-Mar-2026 | 09:19:08 | 20260320180102134 |
| 224 | 1960.0 | XLON | 20-Mar-2026 | 09:19:53 | 20260320180102243 |
| 126 | 1960.0 | XLON | 20-Mar-2026 | 09:19:53 | 20260320180102245 |
| 91 | 1960.0 | BATE | 20-Mar-2026 | 09:19:53 | 20260320180102247 |
| 62 | 1960.0 | XLON | 20-Mar-2026 | 09:19:53 | 20260320180102249 |
| 35 | 1960.0 | XLON | 20-Mar-2026 | 09:19:53 | 20260320180102251 |
| 280 | 1960.0 | CHIX | 20-Mar-2026 | 09:19:53 | 20260320180102253 |
| 132 | 1960.0 | XLON | 20-Mar-2026 | 09:19:53 | 20260320180102255 |
| 576 | 1959.5 | XLON | 20-Mar-2026 | 09:19:54 | 20260320180102263 |
| 119 | 1959.5 | XLON | 20-Mar-2026 | 09:19:54 | 20260320180102265 |
| 264 | 1959.5 | XLON | 20-Mar-2026 | 09:19:54 | 20260320180102267 |
| 63 | 1960.5 | BATE | 20-Mar-2026 | 09:20:30 | 20260320180103112 |
| 66 | 1960.5 | BATE | 20-Mar-2026 | 09:20:30 | 20260320180103114 |
| 209 | 1960.5 | CHIX | 20-Mar-2026 | 09:20:30 | 20260320180103116 |
| 220 | 1960.5 | XLON | 20-Mar-2026 | 09:20:30 | 20260320180103118 |
| 450 | 1960.5 | XLON | 20-Mar-2026 | 09:20:30 | 20260320180103120 |
| 336 | 1960.5 | XLON | 20-Mar-2026 | 09:21:22 | 20260320180103701 |
| 19 | 1960.5 | BATE | 20-Mar-2026 | 09:21:22 | 20260320180103703 |
| 76 | 1960.5 | CHIX | 20-Mar-2026 | 09:21:22 | 20260320180103705 |
| 157 | 1960.0 | CHIX | 20-Mar-2026 | 09:21:22 | 20260320180103709 |
| 119 | 1960.0 | XLON | 20-Mar-2026 | 09:21:22 | 20260320180103711 |
| 233 | 1959.5 | XLON | 20-Mar-2026 | 09:21:22 | 20260320180103713 |
| 280 | 1959.5 | CHIX | 20-Mar-2026 | 09:21:22 | 20260320180103715 |
| 82 | 1959.5 | BATE | 20-Mar-2026 | 09:21:22 | 20260320180103717 |
| 541 | 1960.0 | CHIX | 20-Mar-2026 | 09:22:34 | 20260320180105258 |
| 245 | 1960.0 | BATE | 20-Mar-2026 | 09:22:34 | 20260320180105260 |
| 471 | 1960.0 | XLON | 20-Mar-2026 | 09:22:34 | 20260320180105262 |
| 157 | 1960.0 | CHIX | 20-Mar-2026 | 09:24:36 | 20260320180106070 |
| 86 | 1960.0 | XLON | 20-Mar-2026 | 09:24:36 | 20260320180106072 |
| 104 | 1960.0 | BATE | 20-Mar-2026 | 09:24:41 | 20260320180106102 |
| 129 | 1960.0 | CHIX | 20-Mar-2026 | 09:24:41 | 20260320180106104 |
| 4 | 1960.0 | BATE | 20-Mar-2026 | 09:25:24 | 20260320180106349 |
| 450 | 1960.0 | XLON | 20-Mar-2026 | 09:25:52 | 20260320180106437 |
| 554 | 1960.0 | CHIX | 20-Mar-2026 | 09:25:52 | 20260320180106439 |
| 252 | 1960.0 | BATE | 20-Mar-2026 | 09:25:52 | 20260320180106441 |
| 62 | 1959.5 | BATE | 20-Mar-2026 | 09:25:53 | 20260320180106471 |
| 87 | 1959.5 | CHIX | 20-Mar-2026 | 09:25:53 | 20260320180106473 |
| 116 | 1959.5 | CHIX | 20-Mar-2026 | 09:25:53 | 20260320180106475 |
| 396 | 1959.5 | XLON | 20-Mar-2026 | 09:25:53 | 20260320180106477 |
| 98 | 1959.5 | XLON | 20-Mar-2026 | 09:25:53 | 20260320180106479 |
| 133 | 1959.5 | XLON | 20-Mar-2026 | 09:25:53 | 20260320180106481 |
| 428 | 1960.0 | CHIX | 20-Mar-2026 | 09:27:37 | 20260320180107289 |
| 74 | 1960.0 | BATE | 20-Mar-2026 | 09:27:39 | 20260320180107324 |
| 111 | 1960.0 | BATE | 20-Mar-2026 | 09:28:21 | 20260320180107615 |
| 66 | 1960.0 | BATE | 20-Mar-2026 | 09:28:21 | 20260320180107617 |
| 402 | 1960.0 | CHIX | 20-Mar-2026 | 09:28:46 | 20260320180107697 |
| 158 | 1960.0 | BATE | 20-Mar-2026 | 09:28:46 | 20260320180107699 |
| 191 | 1960.0 | CHIX | 20-Mar-2026 | 09:28:46 | 20260320180107701 |
| 307 | 1960.0 | CHIX | 20-Mar-2026 | 09:28:46 | 20260320180107703 |
| 50 | 1959.5 | BATE | 20-Mar-2026 | 09:28:47 | 20260320180107841 |
| 13 | 1959.5 | CHIX | 20-Mar-2026 | 09:28:47 | 20260320180107843 |
| 483 | 1959.5 | XLON | 20-Mar-2026 | 09:28:47 | 20260320180107845 |
| 6 | 1959.5 | CHIX | 20-Mar-2026 | 09:28:47 | 20260320180107847 |
| 141 | 1959.5 | XLON | 20-Mar-2026 | 09:28:47 | 20260320180107849 |
| 402 | 1959.5 | XLON | 20-Mar-2026 | 09:28:47 | 20260320180107851 |
| 19 | 1959.5 | CHIX | 20-Mar-2026 | 09:28:48 | 20260320180107863 |
| 19 | 1959.5 | CHIX | 20-Mar-2026 | 09:28:52 | 20260320180107867 |
| 62 | 1959.5 | CHIX | 20-Mar-2026 | 09:29:53 | 20260320180108194 |
| 83 | 1959.0 | BATE | 20-Mar-2026 | 09:29:53 | 20260320180108196 |
| 25 | 1959.0 | CHIX | 20-Mar-2026 | 09:29:53 | 20260320180108198 |
| 45 | 1959.0 | CHIX | 20-Mar-2026 | 09:29:53 | 20260320180108200 |
| 40 | 1959.0 | CHIX | 20-Mar-2026 | 09:29:53 | 20260320180108202 |
| 117 | 1959.0 | CHIX | 20-Mar-2026 | 09:29:53 | 20260320180108204 |
| 157 | 1959.0 | XLON | 20-Mar-2026 | 09:29:53 | 20260320180108206 |
| 264 | 1959.0 | XLON | 20-Mar-2026 | 09:29:53 | 20260320180108208 |
| 157 | 1959.0 | XLON | 20-Mar-2026 | 09:29:53 | 20260320180108212 |
| 249 | 1959.5 | BATE | 20-Mar-2026 | 09:30:31 | 20260320180108468 |
| 142 | 1959.5 | BATE | 20-Mar-2026 | 09:30:31 | 20260320180108470 |
| 484 | 1961.0 | XLON | 20-Mar-2026 | 09:31:35 | 20260320180109057 |
| 28 | 1961.0 | XLON | 20-Mar-2026 | 09:32:13 | 20260320180109163 |
| 340 | 1961.0 | XLON | 20-Mar-2026 | 09:32:13 | 20260320180109165 |
| 102 | 1961.0 | XLON | 20-Mar-2026 | 09:32:13 | 20260320180109167 |
| 65 | 1961.0 | XLON | 20-Mar-2026 | 09:32:13 | 20260320180109169 |
| 305 | 1961.0 | XLON | 20-Mar-2026 | 09:33:48 | 20260320180109717 |
| 219 | 1961.0 | XLON | 20-Mar-2026 | 09:33:48 | 20260320180109719 |
| 217 | 1961.0 | XLON | 20-Mar-2026 | 09:33:48 | 20260320180109721 |
| 85 | 1961.0 | XLON | 20-Mar-2026 | 09:33:48 | 20260320180109723 |
| 17 | 1961.0 | CHIX | 20-Mar-2026 | 09:33:48 | 20260320180109725 |
| 178 | 1961.0 | XLON | 20-Mar-2026 | 09:33:49 | 20260320180109765 |
| 465 | 1961.0 | CHIX | 20-Mar-2026 | 09:34:39 | 20260320180110025 |
| 151 | 1961.0 | CHIX | 20-Mar-2026 | 09:34:40 | 20260320180110027 |
| 97 | 1961.0 | CHIX | 20-Mar-2026 | 09:34:41 | 20260320180110073 |
| 32 | 1961.0 | CHIX | 20-Mar-2026 | 09:34:42 | 20260320180110077 |
| 16 | 1961.0 | CHIX | 20-Mar-2026 | 09:35:07 | 20260320180110259 |
| 262 | 1961.5 | XLON | 20-Mar-2026 | 09:35:44 | 20260320180110527 |
| 90 | 1961.5 | XLON | 20-Mar-2026 | 09:35:44 | 20260320180110529 |
| 311 | 1961.5 | XLON | 20-Mar-2026 | 09:35:44 | 20260320180110531 |
| 121 | 1961.0 | XLON | 20-Mar-2026 | 09:36:09 | 20260320180110615 |
| 61 | 1961.0 | XLON | 20-Mar-2026 | 09:36:09 | 20260320180110617 |
| 53 | 1961.0 | XLON | 20-Mar-2026 | 09:36:09 | 20260320180110619 |
| 439 | 1961.0 | BATE | 20-Mar-2026 | 09:36:09 | 20260320180110621 |
| 115 | 1961.0 | XLON | 20-Mar-2026 | 09:36:09 | 20260320180110623 |
| 296 | 1961.0 | CHIX | 20-Mar-2026 | 09:36:09 | 20260320180110625 |
| 37 | 1961.0 | XLON | 20-Mar-2026 | 09:36:09 | 20260320180110627 |
| 212 | 1961.0 | XLON | 20-Mar-2026 | 09:36:09 | 20260320180110629 |
| 757 | 1962.5 | CHIX | 20-Mar-2026 | 09:38:44 | 20260320180111835 |
| 605 | 1962.5 | XLON | 20-Mar-2026 | 09:38:44 | 20260320180111837 |
| 310 | 1962.5 | XLON | 20-Mar-2026 | 09:38:44 | 20260320180111839 |
| 385 | 1962.5 | XLON | 20-Mar-2026 | 09:40:23 | 20260320180112463 |
| 582 | 1962.5 | CHIX | 20-Mar-2026 | 09:40:23 | 20260320180112465 |
| 177 | 1962.5 | XLON | 20-Mar-2026 | 09:40:23 | 20260320180112467 |
| 328 | 1962.0 | XLON | 20-Mar-2026 | 09:40:37 | 20260320180112631 |
| 291 | 1962.0 | XLON | 20-Mar-2026 | 09:40:37 | 20260320180112633 |
| 157 | 1962.0 | CHIX | 20-Mar-2026 | 09:40:37 | 20260320180112635 |
| 137 | 1962.0 | CHIX | 20-Mar-2026 | 09:40:37 | 20260320180112637 |
| 1 | 1962.0 | BATE | 20-Mar-2026 | 09:40:37 | 20260320180112639 |
| 79 | 1961.0 | XLON | 20-Mar-2026 | 09:41:03 | 20260320180112743 |
| 14 | 1961.0 | XLON | 20-Mar-2026 | 09:41:03 | 20260320180112745 |
| 47 | 1961.0 | XLON | 20-Mar-2026 | 09:41:03 | 20260320180112747 |
| 157 | 1961.0 | CHIX | 20-Mar-2026 | 09:41:03 | 20260320180112749 |
| 157 | 1961.0 | CHIX | 20-Mar-2026 | 09:41:03 | 20260320180112751 |
| 52 | 1960.0 | XLON | 20-Mar-2026 | 09:41:20 | 20260320180112923 |
| 104 | 1960.0 | XLON | 20-Mar-2026 | 09:41:20 | 20260320180112925 |
| 5 | 1960.0 | XLON | 20-Mar-2026 | 09:41:20 | 20260320180112927 |
| 57 | 1960.0 | XLON | 20-Mar-2026 | 09:41:20 | 20260320180112929 |
| 250 | 1960.5 | XLON | 20-Mar-2026 | 09:42:30 | 20260320180113279 |
| 575 | 1960.5 | XLON | 20-Mar-2026 | 09:42:30 | 20260320180113281 |
| 172 | 1960.5 | XLON | 20-Mar-2026 | 09:42:30 | 20260320180113283 |
| 267 | 1960.5 | XLON | 20-Mar-2026 | 09:42:30 | 20260320180113285 |
| 69 | 1960.0 | XLON | 20-Mar-2026 | 09:42:30 | 20260320180113289 |
| 149 | 1960.0 | BATE | 20-Mar-2026 | 09:42:30 | 20260320180113291 |
| 123 | 1959.5 | XLON | 20-Mar-2026 | 09:42:30 | 20260320180113293 |
| 342 | 1959.5 | XLON | 20-Mar-2026 | 09:43:06 | 20260320180113835 |
| 93 | 1959.5 | XLON | 20-Mar-2026 | 09:43:06 | 20260320180113837 |
| 138 | 1959.5 | CHIX | 20-Mar-2026 | 09:43:06 | 20260320180113839 |
| 46 | 1959.5 | BATE | 20-Mar-2026 | 09:43:06 | 20260320180113841 |
| 157 | 1959.0 | CHIX | 20-Mar-2026 | 09:43:06 | 20260320180113843 |
| 101 | 1959.0 | XLON | 20-Mar-2026 | 09:43:06 | 20260320180113845 |
| 157 | 1958.0 | XLON | 20-Mar-2026 | 09:43:06 | 20260320180113847 |
| 3 | 1958.0 | CHIX | 20-Mar-2026 | 09:43:06 | 20260320180113849 |
| 171 | 1960.0 | CHIX | 20-Mar-2026 | 09:44:47 | 20260320180114541 |
| 369 | 1960.0 | XLON | 20-Mar-2026 | 09:44:47 | 20260320180114543 |
| 44 | 1960.0 | BATE | 20-Mar-2026 | 09:45:12 | 20260320180115129 |
| 306 | 1960.0 | CHIX | 20-Mar-2026 | 09:45:53 | 20260320180115359 |
| 89 | 1960.0 | BATE | 20-Mar-2026 | 09:45:53 | 20260320180115361 |
| 185 | 1960.0 | XLON | 20-Mar-2026 | 09:45:53 | 20260320180115363 |
| 254 | 1959.5 | XLON | 20-Mar-2026 | 09:45:55 | 20260320180115393 |
| 169 | 1959.5 | XLON | 20-Mar-2026 | 09:45:55 | 20260320180115395 |
| 170 | 1959.5 | CHIX | 20-Mar-2026 | 09:45:55 | 20260320180115397 |
| 127 | 1959.5 | CHIX | 20-Mar-2026 | 09:45:55 | 20260320180115399 |
| 76 | 1959.5 | BATE | 20-Mar-2026 | 09:45:55 | 20260320180115401 |
| 144 | 1959.0 | XLON | 20-Mar-2026 | 09:46:24 | 20260320180115669 |
| 162 | 1959.0 | XLON | 20-Mar-2026 | 09:46:24 | 20260320180115671 |
| 152 | 1959.0 | CHIX | 20-Mar-2026 | 09:46:24 | 20260320180115673 |
| 299 | 1959.5 | XLON | 20-Mar-2026 | 09:47:11 | 20260320180115792 |
| 159 | 1959.5 | CHIX | 20-Mar-2026 | 09:47:11 | 20260320180115794 |
| 78 | 1959.0 | CHIX | 20-Mar-2026 | 09:47:33 | 20260320180116031 |
| 157 | 1959.0 | XLON | 20-Mar-2026 | 09:47:33 | 20260320180116033 |
| 256 | 1959.5 | XLON | 20-Mar-2026 | 09:47:39 | 20260320180116099 |
| 172 | 1959.5 | CHIX | 20-Mar-2026 | 09:47:39 | 20260320180116101 |
| 126 | 1959.5 | BATE | 20-Mar-2026 | 09:47:39 | 20260320180116103 |
| 164 | 1960.0 | XLON | 20-Mar-2026 | 09:49:34 | 20260320180116829 |
| 1,463 | 1960.0 | XLON | 20-Mar-2026 | 09:49:34 | 20260320180116831 |
| 100 | 1959.5 | XLON | 20-Mar-2026 | 09:49:35 | 20260320180116839 |
| 17 | 1960.0 | CHIX | 20-Mar-2026 | 09:49:50 | 20260320180116907 |
| 73 | 1959.5 | XLON | 20-Mar-2026 | 09:49:50 | 20260320180116909 |
| 373 | 1959.5 | XLON | 20-Mar-2026 | 09:49:50 | 20260320180116911 |
| 157 | 1959.5 | XLON | 20-Mar-2026 | 09:49:50 | 20260320180116913 |
| 20 | 1959.5 | BATE | 20-Mar-2026 | 09:49:50 | 20260320180116915 |
| 208 | 1959.5 | CHIX | 20-Mar-2026 | 09:49:50 | 20260320180116917 |
| 57 | 1959.5 | CHIX | 20-Mar-2026 | 09:49:50 | 20260320180116919 |
| 35 | 1959.5 | BATE | 20-Mar-2026 | 09:50:39 | 20260320180117265 |
| 157 | 1959.0 | XLON | 20-Mar-2026 | 09:51:12 | 20260320180117589 |
| 142 | 1959.0 | XLON | 20-Mar-2026 | 09:51:12 | 20260320180117591 |
| 115 | 1959.0 | CHIX | 20-Mar-2026 | 09:51:12 | 20260320180117593 |
| 251 | 1958.5 | XLON | 20-Mar-2026 | 09:51:37 | 20260320180117829 |
| 172 | 1958.5 | XLON | 20-Mar-2026 | 09:51:37 | 20260320180117831 |
| 51 | 1958.5 | BATE | 20-Mar-2026 | 09:51:37 | 20260320180117833 |
| 51 | 1958.5 | XLON | 20-Mar-2026 | 09:51:37 | 20260320180117835 |
| 157 | 1958.5 | CHIX | 20-Mar-2026 | 09:51:37 | 20260320180117837 |
| 168 | 1958.5 | XLON | 20-Mar-2026 | 09:51:37 | 20260320180117839 |
| 98 | 1958.5 | CHIX | 20-Mar-2026 | 09:51:37 | 20260320180117841 |
| 20 | 1958.5 | XLON | 20-Mar-2026 | 09:52:42 | 20260320180118377 |
| 246 | 1958.5 | XLON | 20-Mar-2026 | 09:52:42 | 20260320180118379 |
| 132 | 1958.5 | XLON | 20-Mar-2026 | 09:52:42 | 20260320180118381 |
| 83 | 1958.5 | CHIX | 20-Mar-2026 | 09:52:42 | 20260320180118383 |
| 177 | 1958.5 | XLON | 20-Mar-2026 | 09:52:42 | 20260320180118385 |
| 340 | 1959.0 | XLON | 20-Mar-2026 | 09:53:56 | 20260320180119238 |
| 347 | 1959.0 | XLON | 20-Mar-2026 | 09:53:56 | 20260320180119240 |
| 146 | 1959.0 | XLON | 20-Mar-2026 | 09:53:56 | 20260320180119242 |
| 311 | 1959.0 | XLON | 20-Mar-2026 | 09:53:56 | 20260320180119244 |
| 7 | 1958.0 | XLON | 20-Mar-2026 | 09:54:00 | 20260320180119286 |
| 49 | 1958.0 | XLON | 20-Mar-2026 | 09:54:00 | 20260320180119290 |
| 157 | 1958.0 | CHIX | 20-Mar-2026 | 09:54:00 | 20260320180119292 |
| 75 | 1957.5 | BATE | 20-Mar-2026 | 09:54:28 | 20260320180119565 |
| 211 | 1957.5 | CHIX | 20-Mar-2026 | 09:54:28 | 20260320180119567 |
| 152 | 1957.5 | XLON | 20-Mar-2026 | 09:54:28 | 20260320180119569 |
| 288 | 1957.5 | XLON | 20-Mar-2026 | 09:54:28 | 20260320180119571 |
| 263 | 1957.5 | XLON | 20-Mar-2026 | 09:54:28 | 20260320180119573 |
| 87 | 1957.0 | CHIX | 20-Mar-2026 | 09:54:28 | 20260320180119575 |
| 159 | 1957.0 | XLON | 20-Mar-2026 | 09:54:28 | 20260320180119577 |
| 157 | 1956.0 | XLON | 20-Mar-2026 | 09:55:20 | 20260320180119953 |
| 280 | 1957.5 | BATE | 20-Mar-2026 | 09:56:58 | 20260320180121390 |
| 53 | 1957.5 | BATE | 20-Mar-2026 | 09:56:58 | 20260320180121392 |
| 26 | 1957.5 | BATE | 20-Mar-2026 | 09:56:58 | 20260320180121394 |
| 150 | 1957.5 | BATE | 20-Mar-2026 | 09:57:10 | 20260320180121418 |
| 131 | 1957.5 | CHIX | 20-Mar-2026 | 09:57:10 | 20260320180121420 |
| 415 | 1957.5 | XLON | 20-Mar-2026 | 09:57:10 | 20260320180121422 |
| 120 | 1957.5 | CHIX | 20-Mar-2026 | 09:57:14 | 20260320180121424 |
| 7 | 1957.5 | CHIX | 20-Mar-2026 | 09:57:16 | 20260320180121426 |
| 220 | 1958.0 | CHIX | 20-Mar-2026 | 09:59:04 | 20260320180122252 |
| 4 | 1958.0 | CHIX | 20-Mar-2026 | 09:59:04 | 20260320180122254 |
| 68 | 1958.0 | CHIX | 20-Mar-2026 | 09:59:04 | 20260320180122256 |
| 358 | 1958.0 | CHIX | 20-Mar-2026 | 09:59:04 | 20260320180122260 |
| 345 | 1958.5 | XLON | 20-Mar-2026 | 10:00:05 | 20260320180122654 |
| 298 | 1958.5 | XLON | 20-Mar-2026 | 10:00:05 | 20260320180122656 |
| 200 | 1958.5 | XLON | 20-Mar-2026 | 10:00:05 | 20260320180122658 |
| 28 | 1958.5 | XLON | 20-Mar-2026 | 10:00:05 | 20260320180122660 |
| 260 | 1958.5 | BATE | 20-Mar-2026 | 10:00:05 | 20260320180122662 |
| 41 | 1958.0 | CHIX | 20-Mar-2026 | 10:00:39 | 20260320180122994 |
| 87 | 1957.5 | BATE | 20-Mar-2026 | 10:01:26 | 20260320180123415 |
| 166 | 1957.5 | CHIX | 20-Mar-2026 | 10:01:26 | 20260320180123417 |
| 55 | 1957.5 | CHIX | 20-Mar-2026 | 10:01:26 | 20260320180123419 |
| 450 | 1957.5 | XLON | 20-Mar-2026 | 10:01:26 | 20260320180123421 |
| 41 | 1957.5 | XLON | 20-Mar-2026 | 10:01:26 | 20260320180123423 |
| 157 | 1957.5 | XLON | 20-Mar-2026 | 10:01:26 | 20260320180123425 |
| 401 | 1957.5 | XLON | 20-Mar-2026 | 10:01:26 | 20260320180123427 |
| 226 | 1957.5 | XLON | 20-Mar-2026 | 10:01:26 | 20260320180123429 |
| 171 | 1957.0 | CHIX | 20-Mar-2026 | 10:01:55 | 20260320180123731 |
| 102 | 1957.0 | BATE | 20-Mar-2026 | 10:01:55 | 20260320180123733 |
| 174 | 1957.0 | XLON | 20-Mar-2026 | 10:01:55 | 20260320180123735 |
| 157 | 1957.5 | CHIX | 20-Mar-2026 | 10:03:07 | 20260320180124311 |
| 13 | 1957.5 | CHIX | 20-Mar-2026 | 10:03:07 | 20260320180124313 |
| 214 | 1957.5 | XLON | 20-Mar-2026 | 10:03:07 | 20260320180124315 |
| 71 | 1957.5 | XLON | 20-Mar-2026 | 10:03:07 | 20260320180124317 |
| 938 | 1958.0 | XLON | 20-Mar-2026 | 10:04:21 | 20260320180124741 |
| 278 | 1958.0 | BATE | 20-Mar-2026 | 10:04:21 | 20260320180124743 |
| 99 | 1957.5 | XLON | 20-Mar-2026 | 10:05:02 | 20260320180125002 |
| 112 | 1957.5 | XLON | 20-Mar-2026 | 10:05:04 | 20260320180125014 |
| 271 | 1957.5 | XLON | 20-Mar-2026 | 10:05:04 | 20260320180125016 |
| 124 | 1957.5 | XLON | 20-Mar-2026 | 10:05:04 | 20260320180125018 |
| 72 | 1957.5 | XLON | 20-Mar-2026 | 10:05:04 | 20260320180125020 |
| 266 | 1957.5 | XLON | 20-Mar-2026 | 10:05:04 | 20260320180125022 |
| 157 | 1957.5 | CHIX | 20-Mar-2026 | 10:05:04 | 20260320180125024 |
| 181 | 1957.5 | CHIX | 20-Mar-2026 | 10:05:04 | 20260320180125026 |
| 67 | 1957.5 | BATE | 20-Mar-2026 | 10:05:04 | 20260320180125028 |
| 137 | 1957.5 | CHIX | 20-Mar-2026 | 10:05:04 | 20260320180125030 |
| 76 | 1957.5 | BATE | 20-Mar-2026 | 10:05:04 | 20260320180125032 |
| 79 | 1957.0 | CHIX | 20-Mar-2026 | 10:05:49 | 20260320180125619 |
| 89 | 1957.0 | CHIX | 20-Mar-2026 | 10:05:49 | 20260320180125621 |
| 157 | 1957.0 | XLON | 20-Mar-2026 | 10:05:49 | 20260320180125623 |
| 157 | 1957.0 | XLON | 20-Mar-2026 | 10:05:49 | 20260320180125625 |
| 94 | 1956.5 | BATE | 20-Mar-2026 | 10:06:06 | 20260320180125664 |
| 189 | 1956.5 | CHIX | 20-Mar-2026 | 10:06:06 | 20260320180125666 |
| 159 | 1956.5 | CHIX | 20-Mar-2026 | 10:06:06 | 20260320180125668 |
| 260 | 1956.5 | XLON | 20-Mar-2026 | 10:06:06 | 20260320180125670 |
| 333 | 1956.5 | XLON | 20-Mar-2026 | 10:06:06 | 20260320180125672 |
| 157 | 1956.0 | XLON | 20-Mar-2026 | 10:06:11 | 20260320180125806 |
| 111 | 1956.0 | CHIX | 20-Mar-2026 | 10:06:11 | 20260320180125808 |
| 253 | 1957.0 | XLON | 20-Mar-2026 | 10:07:33 | 20260320180126454 |
| 176 | 1957.0 | CHIX | 20-Mar-2026 | 10:07:33 | 20260320180126456 |
| 70 | 1957.0 | BATE | 20-Mar-2026 | 10:07:33 | 20260320180126458 |
| 157 | 1956.0 | XLON | 20-Mar-2026 | 10:07:43 | 20260320180126500 |
| 102 | 1956.0 | CHIX | 20-Mar-2026 | 10:07:43 | 20260320180126502 |
| 41 | 1955.0 | XLON | 20-Mar-2026 | 10:08:35 | 20260320180126743 |
| 157 | 1953.5 | XLON | 20-Mar-2026 | 10:08:54 | 20260320180126854 |
| 226 | 1953.5 | CHIX | 20-Mar-2026 | 10:08:54 | 20260320180126856 |
| 111 | 1953.5 | BATE | 20-Mar-2026 | 10:08:54 | 20260320180126858 |
| 78 | 1952.5 | CHIX | 20-Mar-2026 | 10:09:12 | 20260320180127066 |
| 157 | 1952.5 | XLON | 20-Mar-2026 | 10:09:12 | 20260320180127068 |
| 4 | 1949.0 | XLON | 20-Mar-2026 | 10:15:20 | 20260320180128593 |
| 192 | 1949.0 | XLON | 20-Mar-2026 | 10:15:20 | 20260320180128595 |
| 199 | 1949.0 | CHIX | 20-Mar-2026 | 10:15:20 | 20260320180128597 |
| 306 | 1949.0 | CHIX | 20-Mar-2026 | 10:15:20 | 20260320180128599 |
| 195 | 1949.0 | CHIX | 20-Mar-2026 | 10:15:20 | 20260320180128601 |
| 123 | 1949.0 | BATE | 20-Mar-2026 | 10:15:20 | 20260320180128603 |
| 169 | 1949.5 | CHIX | 20-Mar-2026 | 10:15:37 | 20260320180128681 |
| 180 | 1949.5 | XLON | 20-Mar-2026 | 10:15:37 | 20260320180128683 |
| 115 | 1949.0 | CHIX | 20-Mar-2026 | 10:15:39 | 20260320180128697 |
| 157 | 1949.0 | XLON | 20-Mar-2026 | 10:15:39 | 20260320180128699 |
| 346 | 1947.5 | CHIX | 20-Mar-2026 | 10:15:57 | 20260320180128867 |
| 70 | 1947.5 | BATE | 20-Mar-2026 | 10:15:58 | 20260320180128871 |
| 452 | 1947.5 | XLON | 20-Mar-2026 | 10:15:58 | 20260320180128873 |
| 73 | 1947.0 | BATE | 20-Mar-2026 | 10:16:01 | 20260320180128891 |
| 185 | 1947.0 | XLON | 20-Mar-2026 | 10:16:01 | 20260320180128893 |
| 45 | 1947.0 | XLON | 20-Mar-2026 | 10:16:01 | 20260320180128895 |
| 73 | 1946.5 | BATE | 20-Mar-2026 | 10:16:04 | 20260320180128923 |
| 174 | 1948.5 | BATE | 20-Mar-2026 | 10:17:37 | 20260320180129566 |
| 141 | 1948.5 | CHIX | 20-Mar-2026 | 10:17:37 | 20260320180129568 |
| 486 | 1948.5 | XLON | 20-Mar-2026 | 10:17:37 | 20260320180129570 |
| 265 | 1949.0 | CHIX | 20-Mar-2026 | 10:19:02 | 20260320180130075 |
| 82 | 1949.0 | BATE | 20-Mar-2026 | 10:19:02 | 20260320180130077 |
| 380 | 1949.0 | XLON | 20-Mar-2026 | 10:19:02 | 20260320180130079 |
| 186 | 1948.5 | BATE | 20-Mar-2026 | 10:19:18 | 20260320180130315 |
| 288 | 1948.5 | CHIX | 20-Mar-2026 | 10:19:18 | 20260320180130317 |
| 152 | 1948.5 | XLON | 20-Mar-2026 | 10:19:18 | 20260320180130319 |
| 147 | 1948.0 | CHIX | 20-Mar-2026 | 10:19:40 | 20260320180130643 |
| 18 | 1948.0 | BATE | 20-Mar-2026 | 10:19:40 | 20260320180130645 |
| 176 | 1948.0 | XLON | 20-Mar-2026 | 10:19:40 | 20260320180130647 |
| 91 | 1947.5 | XLON | 20-Mar-2026 | 10:20:15 | 20260320180130982 |
| 157 | 1947.5 | CHIX | 20-Mar-2026 | 10:20:15 | 20260320180130990 |
| 14 | 1947.0 | BATE | 20-Mar-2026 | 10:20:15 | 20260320180130998 |
| 109 | 1947.0 | CHIX | 20-Mar-2026 | 10:20:15 | 20260320180131006 |
| 245 | 1947.0 | XLON | 20-Mar-2026 | 10:20:21 | 20260320180131084 |
| 474 | 1947.0 | XLON | 20-Mar-2026 | 10:20:21 | 20260320180131086 |
| 48 | 1947.0 | CHIX | 20-Mar-2026 | 10:20:21 | 20260320180131088 |
| 310 | 1947.0 | BATE | 20-Mar-2026 | 10:20:21 | 20260320180131090 |
| 92 | 1946.0 | XLON | 20-Mar-2026 | 10:21:01 | 20260320180131344 |
| 478 | 1947.0 | XLON | 20-Mar-2026 | 10:21:46 | 20260320180131556 |
| 141 | 1947.0 | CHIX | 20-Mar-2026 | 10:21:46 | 20260320180131558 |
| 81 | 1947.0 | BATE | 20-Mar-2026 | 10:21:46 | 20260320180131560 |
| 281 | 1946.5 | XLON | 20-Mar-2026 | 10:21:53 | 20260320180131586 |
| 32 | 1946.5 | BATE | 20-Mar-2026 | 10:21:53 | 20260320180131588 |
| 149 | 1946.5 | CHIX | 20-Mar-2026 | 10:21:53 | 20260320180131590 |
| 135 | 1945.5 | XLON | 20-Mar-2026 | 10:22:38 | 20260320180131840 |
| 157 | 1945.5 | XLON | 20-Mar-2026 | 10:22:38 | 20260320180131842 |
| 117 | 1945.5 | XLON | 20-Mar-2026 | 10:22:38 | 20260320180131844 |
| 79 | 1945.5 | CHIX | 20-Mar-2026 | 10:22:54 | 20260320180131872 |
| 65 | 1945.5 | CHIX | 20-Mar-2026 | 10:22:54 | 20260320180131874 |
| 92 | 1945.5 | CHIX | 20-Mar-2026 | 10:22:54 | 20260320180131876 |
| 348 | 1945.5 | XLON | 20-Mar-2026 | 10:23:37 | 20260320180132147 |
| 150 | 1945.5 | CHIX | 20-Mar-2026 | 10:23:37 | 20260320180132149 |
| 60 | 1945.5 | BATE | 20-Mar-2026 | 10:23:37 | 20260320180132151 |
| 28 | 1946.5 | CHIX | 20-Mar-2026 | 10:25:33 | 20260320180132595 |
| 463 | 1946.5 | XLON | 20-Mar-2026 | 10:25:52 | 20260320180132776 |
| 240 | 1946.5 | BATE | 20-Mar-2026 | 10:25:52 | 20260320180132778 |
| 490 | 1946.5 | CHIX | 20-Mar-2026 | 10:25:52 | 20260320180132780 |
| 214 | 1946.5 | BATE | 20-Mar-2026 | 10:25:52 | 20260320180132782 |
| 81 | 1946.5 | XLON | 20-Mar-2026 | 10:28:02 | 20260320180133364 |
| 207 | 1946.5 | XLON | 20-Mar-2026 | 10:28:02 | 20260320180133366 |
| 197 | 1946.5 | XLON | 20-Mar-2026 | 10:28:02 | 20260320180133368 |
| 80 | 1946.5 | BATE | 20-Mar-2026 | 10:28:02 | 20260320180133370 |
| 72 | 1946.5 | BATE | 20-Mar-2026 | 10:28:02 | 20260320180133372 |
| 28 | 1946.5 | CHIX | 20-Mar-2026 | 10:28:02 | 20260320180133374 |
| 195 | 1946.5 | CHIX | 20-Mar-2026 | 10:28:02 | 20260320180133376 |
| 301 | 1946.5 | CHIX | 20-Mar-2026 | 10:28:02 | 20260320180133378 |
| 172 | 1946.5 | CHIX | 20-Mar-2026 | 10:28:02 | 20260320180133380 |
| 149 | 1946.0 | CHIX | 20-Mar-2026 | 10:28:37 | 20260320180133442 |
| 280 | 1946.0 | CHIX | 20-Mar-2026 | 10:28:37 | 20260320180133444 |
| 108 | 1946.0 | BATE | 20-Mar-2026 | 10:28:37 | 20260320180133446 |
| 415 | 1946.0 | XLON | 20-Mar-2026 | 10:28:37 | 20260320180133448 |
| 209 | 1946.0 | XLON | 20-Mar-2026 | 10:28:37 | 20260320180133450 |
| 401 | 1946.0 | XLON | 20-Mar-2026 | 10:28:37 | 20260320180133452 |
| 172 | 1947.0 | XLON | 20-Mar-2026 | 10:30:35 | 20260320180133907 |
| 151 | 1947.0 | XLON | 20-Mar-2026 | 10:30:35 | 20260320180133909 |
| 210 | 1947.0 | XLON | 20-Mar-2026 | 10:30:35 | 20260320180133911 |
| 40 | 1947.0 | CHIX | 20-Mar-2026 | 10:30:35 | 20260320180133913 |
| 157 | 1947.0 | XLON | 20-Mar-2026 | 10:30:35 | 20260320180133915 |
| 344 | 1947.0 | CHIX | 20-Mar-2026 | 10:30:35 | 20260320180133917 |
| 78 | 1947.0 | BATE | 20-Mar-2026 | 10:30:44 | 20260320180133967 |
| 81 | 1946.5 | XLON | 20-Mar-2026 | 10:31:12 | 20260320180134073 |
| 124 | 1946.5 | CHIX | 20-Mar-2026 | 10:31:19 | 20260320180134081 |
| 763 | 1948.5 | CHIX | 20-Mar-2026 | 10:33:38 | 20260320180134991 |
| 218 | 1948.5 | BATE | 20-Mar-2026 | 10:33:38 | 20260320180134993 |
| 172 | 1948.5 | CHIX | 20-Mar-2026 | 10:33:38 | 20260320180134995 |
| 157 | 1948.5 | XLON | 20-Mar-2026 | 10:33:38 | 20260320180134997 |
| 55 | 1948.5 | BATE | 20-Mar-2026 | 10:33:38 | 20260320180134999 |
| 157 | 1948.5 | CHIX | 20-Mar-2026 | 10:33:38 | 20260320180135001 |
| 356 | 1948.5 | XLON | 20-Mar-2026 | 10:34:02 | 20260320180135175 |
| 291 | 1948.5 | XLON | 20-Mar-2026 | 10:34:02 | 20260320180135177 |
| 126 | 1948.5 | BATE | 20-Mar-2026 | 10:34:02 | 20260320180135179 |
| 157 | 1949.0 | CHIX | 20-Mar-2026 | 10:34:07 | 20260320180135201 |
| 491 | 1949.0 | BATE | 20-Mar-2026 | 10:34:51 | 20260320180135471 |
| 157 | 1949.0 | CHIX | 20-Mar-2026 | 10:34:51 | 20260320180135473 |
| 33 | 1949.0 | CHIX | 20-Mar-2026 | 10:34:51 | 20260320180135475 |
| 32 | 1949.0 | CHIX | 20-Mar-2026 | 10:34:51 | 20260320180135477 |
| 172 | 1949.0 | CHIX | 20-Mar-2026 | 10:34:51 | 20260320180135479 |
| 9 | 1948.5 | XLON | 20-Mar-2026 | 10:34:51 | 20260320180135481 |
| 379 | 1948.5 | XLON | 20-Mar-2026 | 10:34:51 | 20260320180135483 |
| 125 | 1948.5 | XLON | 20-Mar-2026 | 10:34:51 | 20260320180135485 |
| 170 | 1949.0 | XLON | 20-Mar-2026 | 10:35:48 | 20260320180135727 |
| 97 | 1952.0 | CHIX | 20-Mar-2026 | 10:36:45 | 20260320180136071 |
| 75 | 1952.0 | CHIX | 20-Mar-2026 | 10:36:45 | 20260320180136073 |
| 1,134 | 1952.0 | CHIX | 20-Mar-2026 | 10:36:55 | 20260320180136097 |
| 606 | 1952.5 | CHIX | 20-Mar-2026 | 10:37:42 | 20260320180136389 |
| 738 | 1952.5 | XLON | 20-Mar-2026 | 10:37:42 | 20260320180136391 |
| 432 | 1952.5 | XLON | 20-Mar-2026 | 10:38:56 | 20260320180136717 |
| 22 | 1952.5 | XLON | 20-Mar-2026 | 10:38:56 | 20260320180136719 |
| 345 | 1952.5 | XLON | 20-Mar-2026 | 10:38:56 | 20260320180136721 |
| 45 | 1952.5 | CHIX | 20-Mar-2026 | 10:38:56 | 20260320180136723 |
| 1,278 | 1953.0 | CHIX | 20-Mar-2026 | 10:40:34 | 20260320180137217 |
| 393 | 1953.0 | XLON | 20-Mar-2026 | 10:40:34 | 20260320180137219 |
| 226 | 1952.5 | CHIX | 20-Mar-2026 | 10:40:37 | 20260320180137249 |
| 209 | 1952.5 | XLON | 20-Mar-2026 | 10:40:37 | 20260320180137251 |
| 56 | 1952.5 | BATE | 20-Mar-2026 | 10:40:37 | 20260320180137253 |
| 141 | 1952.0 | CHIX | 20-Mar-2026 | 10:41:52 | 20260320180137517 |
| 448 | 1952.0 | XLON | 20-Mar-2026 | 10:41:52 | 20260320180137519 |
| 430 | 1952.5 | CHIX | 20-Mar-2026 | 10:42:44 | 20260320180137643 |
| 320 | 1952.5 | BATE | 20-Mar-2026 | 10:42:44 | 20260320180137645 |
| 533 | 1952.5 | XLON | 20-Mar-2026 | 10:42:44 | 20260320180137647 |
| 108 | 1951.5 | CHIX | 20-Mar-2026 | 10:43:23 | 20260320180137811 |
| 90 | 1951.0 | CHIX | 20-Mar-2026 | 10:43:23 | 20260320180137813 |
| 157 | 1951.5 | XLON | 20-Mar-2026 | 10:43:23 | 20260320180137815 |
| 159 | 1951.0 | XLON | 20-Mar-2026 | 10:44:31 | 20260320180138141 |
| 24 | 1951.0 | XLON | 20-Mar-2026 | 10:44:31 | 20260320180138143 |
| 81 | 1951.0 | XLON | 20-Mar-2026 | 10:44:31 | 20260320180138145 |
| 157 | 1951.0 | CHIX | 20-Mar-2026 | 10:44:31 | 20260320180138147 |
| 16 | 1950.5 | BATE | 20-Mar-2026 | 10:45:09 | 20260320180138519 |
| 141 | 1950.5 | CHIX | 20-Mar-2026 | 10:45:09 | 20260320180138521 |
| 227 | 1950.5 | XLON | 20-Mar-2026 | 10:45:09 | 20260320180138523 |
| 171 | 1950.5 | BATE | 20-Mar-2026 | 10:45:41 | 20260320180138600 |
| 454 | 1950.5 | CHIX | 20-Mar-2026 | 10:45:41 | 20260320180138702 |
| 114 | 1950.5 | CHIX | 20-Mar-2026 | 10:45:41 | 20260320180138704 |
| 547 | 1950.5 | XLON | 20-Mar-2026 | 10:45:41 | 20260320180138706 |
| 230 | 1949.5 | XLON | 20-Mar-2026 | 10:46:18 | 20260320180138795 |
| 200 | 1949.5 | XLON | 20-Mar-2026 | 10:46:18 | 20260320180138797 |
| 188 | 1949.5 | XLON | 20-Mar-2026 | 10:46:18 | 20260320180138799 |
| 225 | 1949.5 | CHIX | 20-Mar-2026 | 10:46:18 | 20260320180138801 |
| 147 | 1949.5 | CHIX | 20-Mar-2026 | 10:46:18 | 20260320180138803 |
| 84 | 1949.0 | XLON | 20-Mar-2026 | 10:46:33 | 20260320180138831 |
| 398 | 1949.0 | XLON | 20-Mar-2026 | 10:46:33 | 20260320180138833 |
| 188 | 1949.0 | BATE | 20-Mar-2026 | 10:46:33 | 20260320180138835 |
| 129 | 1949.0 | CHIX | 20-Mar-2026 | 10:46:33 | 20260320180138837 |
| 28 | 1949.0 | CHIX | 20-Mar-2026 | 10:46:33 | 20260320180138839 |
| 42 | 1948.5 | XLON | 20-Mar-2026 | 10:48:29 | 20260320180139465 |
| 214 | 1948.5 | XLON | 20-Mar-2026 | 10:48:29 | 20260320180139467 |
| 108 | 1948.5 | XLON | 20-Mar-2026 | 10:48:29 | 20260320180139469 |
| 195 | 1948.5 | CHIX | 20-Mar-2026 | 10:48:36 | 20260320180139499 |
| 94 | 1948.5 | BATE | 20-Mar-2026 | 10:48:36 | 20260320180139501 |
| 59 | 1948.5 | BATE | 20-Mar-2026 | 10:48:36 | 20260320180139603 |
| 269 | 1948.5 | XLON | 20-Mar-2026 | 10:48:36 | 20260320180139605 |
| 179 | 1948.5 | XLON | 20-Mar-2026 | 10:48:36 | 20260320180139607 |
| 26 | 1947.5 | CHIX | 20-Mar-2026 | 10:49:00 | 20260320180139699 |
| 115 | 1947.5 | CHIX | 20-Mar-2026 | 10:49:00 | 20260320180139705 |
| 29 | 1947.5 | BATE | 20-Mar-2026 | 10:49:00 | 20260320180139709 |
| 157 | 1947.5 | XLON | 20-Mar-2026 | 10:49:00 | 20260320180139713 |
| 275 | 1947.5 | XLON | 20-Mar-2026 | 10:49:00 | 20260320180139721 |
| 157 | 1947.0 | XLON | 20-Mar-2026 | 10:49:35 | 20260320180139923 |
| 110 | 1947.0 | CHIX | 20-Mar-2026 | 10:49:35 | 20260320180139925 |
| 157 | 1947.0 | XLON | 20-Mar-2026 | 10:49:58 | 20260320180140217 |
| 41 | 1947.0 | CHIX | 20-Mar-2026 | 10:49:58 | 20260320180140231 |
| 194 | 1946.5 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140249 |
| 166 | 1946.5 | CHIX | 20-Mar-2026 | 10:49:59 | 20260320180140251 |
| 79 | 1946.5 | BATE | 20-Mar-2026 | 10:49:59 | 20260320180140253 |
| 188 | 1946.0 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140265 |
| 157 | 1946.0 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140267 |
| 11 | 1946.0 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140275 |
| 157 | 1946.0 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140277 |
| 16 | 1946.0 | CHIX | 20-Mar-2026 | 10:49:59 | 20260320180140289 |
| 157 | 1946.0 | CHIX | 20-Mar-2026 | 10:49:59 | 20260320180140291 |
| 69 | 1946.0 | CHIX | 20-Mar-2026 | 10:49:59 | 20260320180140293 |
| 81 | 1946.0 | BATE | 20-Mar-2026 | 10:49:59 | 20260320180140295 |
| 13 | 1945.0 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140301 |
| 144 | 1945.0 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140309 |
| 80 | 1944.0 | XLON | 20-Mar-2026 | 10:50:04 | 20260320180140583 |
| 157 | 1944.0 | CHIX | 20-Mar-2026 | 10:50:04 | 20260320180140585 |
| 75 | 1944.5 | CHIX | 20-Mar-2026 | 10:51:27 | 20260320180143647 |
| 157 | 1944.5 | XLON | 20-Mar-2026 | 10:51:27 | 20260320180143649 |
| 271 | 1944.0 | XLON | 20-Mar-2026 | 10:51:29 | 20260320180143851 |
| 223 | 1944.0 | XLON | 20-Mar-2026 | 10:51:44 | 20260320180144217 |
| 179 | 1944.0 | CHIX | 20-Mar-2026 | 10:51:44 | 20260320180144219 |
| 46 | 1944.0 | BATE | 20-Mar-2026 | 10:51:44 | 20260320180144221 |
| 157 | 1944.0 | XLON | 20-Mar-2026 | 10:51:59 | 20260320180144733 |
| 106 | 1944.0 | CHIX | 20-Mar-2026 | 10:52:14 | 20260320180145125 |
| 157 | 1943.0 | XLON | 20-Mar-2026 | 10:53:14 | 20260320180146294 |
| 40 | 1943.0 | XLON | 20-Mar-2026 | 10:53:14 | 20260320180146296 |
| 2 | 1943.0 | XLON | 20-Mar-2026 | 10:53:14 | 20260320180146306 |
| 5 | 1944.0 | XLON | 20-Mar-2026 | 10:53:59 | 20260320180147172 |
| 36 | 1944.0 | BATE | 20-Mar-2026 | 10:54:01 | 20260320180147190 |
| 51 | 1944.0 | BATE | 20-Mar-2026 | 10:54:01 | 20260320180147192 |
| 319 | 1944.0 | BATE | 20-Mar-2026 | 10:54:01 | 20260320180147194 |
| 230 | 1943.5 | CHIX | 20-Mar-2026 | 10:54:03 | 20260320180147212 |
| 55 | 1943.0 | CHIX | 20-Mar-2026 | 10:54:13 | 20260320180147520 |
| 279 | 1942.5 | XLON | 20-Mar-2026 | 10:54:14 | 20260320180147574 |
| 143 | 1942.5 | CHIX | 20-Mar-2026 | 10:54:18 | 20260320180147790 |
| 140 | 1942.5 | CHIX | 20-Mar-2026 | 10:54:18 | 20260320180147792 |
| 167 | 1942.5 | XLON | 20-Mar-2026 | 10:54:59 | 20260320180148404 |
| 191 | 1942.5 | CHIX | 20-Mar-2026 | 10:54:59 | 20260320180148416 |
| 86 | 1942.5 | BATE | 20-Mar-2026 | 10:55:06 | 20260320180148627 |
| 172 | 1942.5 | XLON | 20-Mar-2026 | 10:55:56 | 20260320180149612 |
| 64 | 1942.5 | XLON | 20-Mar-2026 | 10:55:56 | 20260320180149614 |
| 308 | 1942.5 | CHIX | 20-Mar-2026 | 10:55:56 | 20260320180149616 |
| 235 | 1941.5 | XLON | 20-Mar-2026 | 10:56:14 | 20260320180149870 |
| 36 | 1941.5 | XLON | 20-Mar-2026 | 10:56:14 | 20260320180149872 |
| 208 | 1941.5 | XLON | 20-Mar-2026 | 10:56:14 | 20260320180149874 |
| 66 | 1941.5 | XLON | 20-Mar-2026 | 10:56:14 | 20260320180149876 |
| 157 | 1942.0 | XLON | 20-Mar-2026 | 10:56:24 | 20260320180149950 |
| 98 | 1942.0 | CHIX | 20-Mar-2026 | 10:56:24 | 20260320180149952 |
| 174 | 1941.5 | XLON | 20-Mar-2026 | 10:56:37 | 20260320180150186 |
| 64 | 1941.5 | BATE | 20-Mar-2026 | 10:56:37 | 20260320180150188 |
| 167 | 1941.5 | CHIX | 20-Mar-2026 | 10:56:37 | 20260320180150190 |
| 173 | 1941.5 | CHIX | 20-Mar-2026 | 10:56:37 | 20260320180150192 |
| 50 | 1941.5 | BATE | 20-Mar-2026 | 10:56:37 | 20260320180150194 |
| 232 | 1941.0 | XLON | 20-Mar-2026 | 10:56:39 | 20260320180150212 |
| 157 | 1941.0 | XLON | 20-Mar-2026 | 10:56:39 | 20260320180150214 |
| 174 | 1941.0 | CHIX | 20-Mar-2026 | 10:56:39 | 20260320180150216 |
| 110 | 1941.0 | CHIX | 20-Mar-2026 | 10:56:39 | 20260320180150218 |
| 63 | 1941.0 | BATE | 20-Mar-2026 | 10:56:39 | 20260320180150220 |
| 44 | 1940.5 | XLON | 20-Mar-2026 | 10:56:59 | 20260320180150758 |
| 152 | 1942.0 | XLON | 20-Mar-2026 | 10:57:44 | 20260320180151138 |
| 47 | 1942.0 | XLON | 20-Mar-2026 | 10:57:44 | 20260320180151140 |
| 239 | 1942.0 | CHIX | 20-Mar-2026 | 10:57:50 | 20260320180151162 |
| 100 | 1942.0 | BATE | 20-Mar-2026 | 10:57:50 | 20260320180151164 |
| 25 | 1941.0 | XLON | 20-Mar-2026 | 10:57:59 | 20260320180151314 |
| 132 | 1941.0 | XLON | 20-Mar-2026 | 10:57:59 | 20260320180151316 |
| 81 | 1941.0 | CHIX | 20-Mar-2026 | 10:58:27 | 20260320180151476 |
| 80 | 1941.0 | CHIX | 20-Mar-2026 | 10:58:27 | 20260320180151478 |
| 63 | 1942.5 | XLON | 20-Mar-2026 | 10:58:44 | 20260320180151710 |
| 171 | 1942.5 | CHIX | 20-Mar-2026 | 10:58:45 | 20260320180151786 |
| 88 | 1942.5 | BATE | 20-Mar-2026 | 10:58:49 | 20260320180151906 |
| 1 | 1942.5 | CHIX | 20-Mar-2026 | 10:58:49 | 20260320180151908 |
| 63 | 1942.5 | CHIX | 20-Mar-2026 | 10:58:49 | 20260320180151910 |
| 31 | 1942.5 | CHIX | 20-Mar-2026 | 10:58:54 | 20260320180151928 |
| 46 | 1941.5 | XLON | 20-Mar-2026 | 10:58:59 | 20260320180151985 |
| 185 | 1941.5 | XLON | 20-Mar-2026 | 10:59:12 | 20260320180152222 |
| 157 | 1941.5 | CHIX | 20-Mar-2026 | 10:59:12 | 20260320180152224 |
| 191 | 1941.0 | XLON | 20-Mar-2026 | 10:59:12 | 20260320180152226 |
| 157 | 1941.0 | XLON | 20-Mar-2026 | 10:59:29 | 20260320180152346 |
| 84 | 1942.0 | CHIX | 20-Mar-2026 | 10:59:44 | 20260320180152544 |
| 42 | 1941.5 | XLON | 20-Mar-2026 | 10:59:44 | 20260320180152640 |
| 166 | 1941.5 | XLON | 20-Mar-2026 | 10:59:44 | 20260320180152642 |
| 132 | 1941.5 | XLON | 20-Mar-2026 | 10:59:44 | 20260320180152644 |
| 25 | 1941.5 | XLON | 20-Mar-2026 | 10:59:44 | 20260320180152648 |
| 50 | 1942.0 | XLON | 20-Mar-2026 | 11:00:01 | 20260320180152982 |
| 12 | 1943.0 | CHIX | 20-Mar-2026 | 11:00:15 | 20260320180153222 |
| 157 | 1943.0 | XLON | 20-Mar-2026 | 11:00:15 | 20260320180153226 |
| 149 | 1942.5 | CHIX | 20-Mar-2026 | 11:00:25 | 20260320180153240 |
| 39 | 1942.5 | XLON | 20-Mar-2026 | 11:00:25 | 20260320180153242 |
| 57 | 1942.5 | CHIX | 20-Mar-2026 | 11:00:55 | 20260320180153454 |
| 507 | 1945.0 | XLON | 20-Mar-2026 | 11:02:21 | 20260320180153838 |
| 242 | 1945.0 | XLON | 20-Mar-2026 | 11:02:21 | 20260320180153840 |
| 222 | 1945.0 | XLON | 20-Mar-2026 | 11:02:21 | 20260320180153842 |
| 141 | 1945.0 | CHIX | 20-Mar-2026 | 11:02:21 | 20260320180153844 |
| 157 | 1944.0 | XLON | 20-Mar-2026 | 11:02:30 | 20260320180153878 |
| 370 | 1944.0 | XLON | 20-Mar-2026 | 11:02:30 | 20260320180153880 |
| 44 | 1944.0 | XLON | 20-Mar-2026 | 11:02:30 | 20260320180153882 |
| 82 | 1944.0 | XLON | 20-Mar-2026 | 11:02:30 | 20260320180153884 |
| 138 | 1944.0 | CHIX | 20-Mar-2026 | 11:02:30 | 20260320180153886 |
| 12 | 1944.0 | CHIX | 20-Mar-2026 | 11:02:30 | 20260320180153888 |
| 50 | 1944.0 | BATE | 20-Mar-2026 | 11:02:30 | 20260320180153890 |
| 175 | 1943.5 | XLON | 20-Mar-2026 | 11:02:36 | 20260320180154024 |
| 385 | 1943.5 | XLON | 20-Mar-2026 | 11:02:36 | 20260320180154026 |
| 331 | 1947.5 | CHIX | 20-Mar-2026 | 11:04:36 | 20260320180154399 |
| 154 | 1947.5 | BATE | 20-Mar-2026 | 11:04:36 | 20260320180154401 |
| 535 | 1947.5 | XLON | 20-Mar-2026 | 11:04:36 | 20260320180154403 |
| 147 | 1951.0 | BATE | 20-Mar-2026 | 11:06:26 | 20260320180155314 |
| 429 | 1951.0 | XLON | 20-Mar-2026 | 11:06:26 | 20260320180155316 |
| 185 | 1950.0 | CHIX | 20-Mar-2026 | 11:06:41 | 20260320180155506 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 11:06:41 | 20260320180155508 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 11:06:41 | 20260320180155510 |
| 112 | 1950.0 | XLON | 20-Mar-2026 | 11:06:41 | 20260320180155512 |
| 217 | 1950.0 | XLON | 20-Mar-2026 | 11:06:41 | 20260320180155514 |
| 32 | 1950.0 | XLON | 20-Mar-2026 | 11:06:41 | 20260320180155516 |
| 78 | 1950.0 | BATE | 20-Mar-2026 | 11:08:01 | 20260320180156194 |
| 26 | 1950.0 | XLON | 20-Mar-2026 | 11:08:35 | 20260320180156276 |
| 2 | 1950.0 | CHIX | 20-Mar-2026 | 11:08:35 | 20260320180156278 |
| 40 | 1950.0 | CHIX | 20-Mar-2026 | 11:08:35 | 20260320180156280 |
| 161 | 1950.5 | BATE | 20-Mar-2026 | 11:08:35 | 20260320180156282 |
| 597 | 1951.0 | XLON | 20-Mar-2026 | 11:10:09 | 20260320180156576 |
| 11 | 1951.0 | CHIX | 20-Mar-2026 | 11:10:10 | 20260320180156578 |
| 39 | 1951.0 | CHIX | 20-Mar-2026 | 11:10:12 | 20260320180156580 |
| 38 | 1951.0 | CHIX | 20-Mar-2026 | 11:10:12 | 20260320180156582 |
| 425 | 1951.0 | XLON | 20-Mar-2026 | 11:10:23 | 20260320180156704 |
| 410 | 1951.0 | XLON | 20-Mar-2026 | 11:10:23 | 20260320180156706 |
| 105 | 1951.0 | BATE | 20-Mar-2026 | 11:10:23 | 20260320180156708 |
| 475 | 1951.0 | CHIX | 20-Mar-2026 | 11:10:23 | 20260320180156710 |
| 372 | 1950.5 | XLON | 20-Mar-2026 | 11:10:26 | 20260320180156718 |
| 237 | 1950.5 | CHIX | 20-Mar-2026 | 11:10:26 | 20260320180156720 |
| 71 | 1952.0 | XLON | 20-Mar-2026 | 11:12:25 | 20260320180157494 |
| 54 | 1952.0 | BATE | 20-Mar-2026 | 11:12:25 | 20260320180157496 |
| 861 | 1952.0 | XLON | 20-Mar-2026 | 11:13:23 | 20260320180157678 |
| 17 | 1952.0 | CHIX | 20-Mar-2026 | 11:13:23 | 20260320180157680 |
| 442 | 1952.0 | XLON | 20-Mar-2026 | 11:13:23 | 20260320180157682 |
| 285 | 1952.0 | BATE | 20-Mar-2026 | 11:13:23 | 20260320180157684 |
| 185 | 1951.5 | CHIX | 20-Mar-2026 | 11:13:57 | 20260320180157922 |
| 244 | 1951.5 | CHIX | 20-Mar-2026 | 11:13:57 | 20260320180157924 |
| 63 | 1951.5 | BATE | 20-Mar-2026 | 11:13:57 | 20260320180157926 |
| 96 | 1951.5 | XLON | 20-Mar-2026 | 11:13:57 | 20260320180157928 |
| 66 | 1951.5 | BATE | 20-Mar-2026 | 11:13:57 | 20260320180157930 |
| 221 | 1951.5 | XLON | 20-Mar-2026 | 11:13:57 | 20260320180157932 |
| 119 | 1951.5 | XLON | 20-Mar-2026 | 11:13:57 | 20260320180157934 |
| 157 | 1951.5 | XLON | 20-Mar-2026 | 11:13:57 | 20260320180157936 |
| 91 | 1951.5 | XLON | 20-Mar-2026 | 11:13:57 | 20260320180157938 |
| 50 | 1951.5 | XLON | 20-Mar-2026 | 11:13:57 | 20260320180157940 |
| 117 | 1951.0 | XLON | 20-Mar-2026 | 11:13:58 | 20260320180157946 |
| 157 | 1951.0 | XLON | 20-Mar-2026 | 11:13:58 | 20260320180157948 |
| 157 | 1951.0 | CHIX | 20-Mar-2026 | 11:13:58 | 20260320180157950 |
| 42 | 1951.0 | CHIX | 20-Mar-2026 | 11:13:58 | 20260320180157952 |
| 157 | 1950.0 | CHIX | 20-Mar-2026 | 11:14:10 | 20260320180157982 |
| 40 | 1950.0 | CHIX | 20-Mar-2026 | 11:14:10 | 20260320180157984 |
| 58 | 1950.0 | BATE | 20-Mar-2026 | 11:14:10 | 20260320180157986 |
| 244 | 1950.0 | XLON | 20-Mar-2026 | 11:14:10 | 20260320180157988 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 11:14:10 | 20260320180157990 |
| 191 | 1949.5 | CHIX | 20-Mar-2026 | 11:14:12 | 20260320180158024 |
| 79 | 1949.5 | BATE | 20-Mar-2026 | 11:14:12 | 20260320180158026 |
| 221 | 1949.5 | XLON | 20-Mar-2026 | 11:14:12 | 20260320180158028 |
| 56 | 1950.0 | CHIX | 20-Mar-2026 | 11:14:52 | 20260320180158282 |
| 142 | 1950.0 | CHIX | 20-Mar-2026 | 11:14:52 | 20260320180158286 |
| 318 | 1950.0 | CHIX | 20-Mar-2026 | 11:14:52 | 20260320180158288 |
| 250 | 1949.5 | XLON | 20-Mar-2026 | 11:15:22 | 20260320180158520 |
| 137 | 1949.5 | XLON | 20-Mar-2026 | 11:15:22 | 20260320180158522 |
| 447 | 1949.5 | XLON | 20-Mar-2026 | 11:15:22 | 20260320180158524 |
| 72 | 1949.5 | BATE | 20-Mar-2026 | 11:15:22 | 20260320180158526 |
| 56 | 1949.0 | BATE | 20-Mar-2026 | 11:15:28 | 20260320180158546 |
| 171 | 1949.0 | CHIX | 20-Mar-2026 | 11:15:28 | 20260320180158548 |
| 159 | 1949.0 | XLON | 20-Mar-2026 | 11:15:28 | 20260320180158550 |
| 254 | 1949.0 | XLON | 20-Mar-2026 | 11:15:28 | 20260320180158552 |
| 22 | 1949.5 | XLON | 20-Mar-2026 | 11:16:50 | 20260320180159760 |
| 304 | 1950.5 | BATE | 20-Mar-2026 | 11:17:17 | 20260320180160450 |
| 878 | 1950.5 | CHIX | 20-Mar-2026 | 11:17:17 | 20260320180160452 |
| 230 | 1950.5 | XLON | 20-Mar-2026 | 11:17:17 | 20260320180160454 |
| 88 | 1951.5 | BATE | 20-Mar-2026 | 11:19:07 | 20260320180161370 |
| 150 | 1951.5 | CHIX | 20-Mar-2026 | 11:19:07 | 20260320180161372 |
| 58 | 1951.5 | XLON | 20-Mar-2026 | 11:19:07 | 20260320180161374 |
| 202 | 1951.5 | XLON | 20-Mar-2026 | 11:19:07 | 20260320180161376 |
| 41 | 1951.0 | BATE | 20-Mar-2026 | 11:19:46 | 20260320180161904 |
| 79 | 1951.0 | BATE | 20-Mar-2026 | 11:19:46 | 20260320180161906 |
| 205 | 1951.0 | CHIX | 20-Mar-2026 | 11:19:46 | 20260320180161908 |
| 157 | 1951.0 | XLON | 20-Mar-2026 | 11:19:46 | 20260320180161910 |
| 366 | 1951.0 | XLON | 20-Mar-2026 | 11:19:46 | 20260320180161912 |
| 253 | 1951.0 | XLON | 20-Mar-2026 | 11:20:41 | 20260320180162204 |
| 207 | 1951.0 | BATE | 20-Mar-2026 | 11:20:41 | 20260320180162206 |
| 414 | 1951.0 | CHIX | 20-Mar-2026 | 11:20:41 | 20260320180162208 |
| 240 | 1951.0 | CHIX | 20-Mar-2026 | 11:20:41 | 20260320180162210 |
| 57 | 1951.0 | BATE | 20-Mar-2026 | 11:20:41 | 20260320180162212 |
| 157 | 1951.5 | XLON | 20-Mar-2026 | 11:21:50 | 20260320180162749 |
| 23 | 1951.5 | XLON | 20-Mar-2026 | 11:21:50 | 20260320180162751 |
| 65 | 1952.5 | BATE | 20-Mar-2026 | 11:22:48 | 20260320180163162 |
| 215 | 1952.5 | CHIX | 20-Mar-2026 | 11:22:48 | 20260320180163164 |
| 183 | 1952.5 | XLON | 20-Mar-2026 | 11:22:48 | 20260320180163168 |
| 199 | 1952.5 | XLON | 20-Mar-2026 | 11:23:43 | 20260320180163724 |
| 157 | 1952.5 | CHIX | 20-Mar-2026 | 11:23:43 | 20260320180163726 |
| 88 | 1952.5 | BATE | 20-Mar-2026 | 11:23:43 | 20260320180163728 |
| 163 | 1952.0 | XLON | 20-Mar-2026 | 11:24:20 | 20260320180163996 |
| 215 | 1952.0 | CHIX | 20-Mar-2026 | 11:24:20 | 20260320180163998 |
| 8 | 1952.0 | BATE | 20-Mar-2026 | 11:24:20 | 20260320180164000 |
| 328 | 1951.5 | XLON | 20-Mar-2026 | 11:24:20 | 20260320180164002 |
| 293 | 1951.5 | XLON | 20-Mar-2026 | 11:24:20 | 20260320180164004 |
| 157 | 1951.5 | XLON | 20-Mar-2026 | 11:24:20 | 20260320180164006 |
| 8 | 1951.5 | BATE | 20-Mar-2026 | 11:24:20 | 20260320180164008 |
| 115 | 1951.5 | CHIX | 20-Mar-2026 | 11:24:20 | 20260320180164010 |
| 41 | 1951.5 | XLON | 20-Mar-2026 | 11:25:48 | 20260320180164342 |
| 24 | 1951.5 | XLON | 20-Mar-2026 | 11:25:48 | 20260320180164344 |
| 342 | 1951.5 | XLON | 20-Mar-2026 | 11:25:48 | 20260320180164346 |
| 230 | 1951.5 | XLON | 20-Mar-2026 | 11:25:48 | 20260320180164348 |
| 108 | 1951.5 | XLON | 20-Mar-2026 | 11:25:48 | 20260320180164350 |
| 43 | 1951.5 | BATE | 20-Mar-2026 | 11:25:48 | 20260320180164352 |
| 88 | 1951.5 | CHIX | 20-Mar-2026 | 11:25:48 | 20260320180164354 |
| 295 | 1951.5 | CHIX | 20-Mar-2026 | 11:25:48 | 20260320180164356 |
| 327 | 1951.0 | XLON | 20-Mar-2026 | 11:26:32 | 20260320180164564 |
| 193 | 1951.0 | XLON | 20-Mar-2026 | 11:26:32 | 20260320180164566 |
| 55 | 1951.0 | CHIX | 20-Mar-2026 | 11:26:32 | 20260320180164568 |
| 153 | 1951.0 | CHIX | 20-Mar-2026 | 11:26:32 | 20260320180164570 |
| 49 | 1951.0 | BATE | 20-Mar-2026 | 11:26:57 | 20260320180164698 |
| 160 | 1951.0 | CHIX | 20-Mar-2026 | 11:26:57 | 20260320180164800 |
| 157 | 1951.0 | XLON | 20-Mar-2026 | 11:26:57 | 20260320180164802 |
| 78 | 1950.5 | XLON | 20-Mar-2026 | 11:28:33 | 20260320180165128 |
| 124 | 1950.5 | XLON | 20-Mar-2026 | 11:28:33 | 20260320180165130 |
| 344 | 1950.5 | XLON | 20-Mar-2026 | 11:28:33 | 20260320180165132 |
| 157 | 1950.5 | CHIX | 20-Mar-2026 | 11:28:33 | 20260320180165134 |
| 62 | 1950.5 | BATE | 20-Mar-2026 | 11:28:33 | 20260320180165136 |
| 72 | 1950.5 | CHIX | 20-Mar-2026 | 11:28:33 | 20260320180165138 |
| 28 | 1950.5 | XLON | 20-Mar-2026 | 11:28:33 | 20260320180165140 |
| 95 | 1950.0 | XLON | 20-Mar-2026 | 11:28:52 | 20260320180165181 |
| 292 | 1950.0 | XLON | 20-Mar-2026 | 11:28:52 | 20260320180165183 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 11:28:52 | 20260320180165185 |
| 133 | 1950.0 | XLON | 20-Mar-2026 | 11:28:52 | 20260320180165187 |
| 197 | 1950.0 | XLON | 20-Mar-2026 | 11:28:52 | 20260320180165189 |
| 46 | 1950.0 | CHIX | 20-Mar-2026 | 11:28:52 | 20260320180165191 |
| 157 | 1950.0 | CHIX | 20-Mar-2026 | 11:28:52 | 20260320180165193 |
| 3 | 1950.0 | BATE | 20-Mar-2026 | 11:28:52 | 20260320180165195 |
| 117 | 1949.5 | CHIX | 20-Mar-2026 | 11:28:59 | 20260320180165211 |
| 243 | 1949.5 | BATE | 20-Mar-2026 | 11:28:59 | 20260320180165213 |
| 5 | 1949.5 | CHIX | 20-Mar-2026 | 11:28:59 | 20260320180165215 |
| 114 | 1949.5 | XLON | 20-Mar-2026 | 11:28:59 | 20260320180165217 |
| 184 | 1949.5 | XLON | 20-Mar-2026 | 11:28:59 | 20260320180165219 |
| 516 | 1951.5 | CHIX | 20-Mar-2026 | 11:31:33 | 20260320180165856 |
| 417 | 1951.5 | XLON | 20-Mar-2026 | 11:31:33 | 20260320180165858 |
| 11 | 1952.0 | CHIX | 20-Mar-2026 | 11:32:07 | 20260320180166032 |
| 157 | 1952.0 | XLON | 20-Mar-2026 | 11:32:07 | 20260320180166034 |
| 157 | 1951.5 | XLON | 20-Mar-2026 | 11:32:15 | 20260320180166058 |
| 371 | 1951.5 | XLON | 20-Mar-2026 | 11:32:15 | 20260320180166060 |
| 43 | 1951.5 | CHIX | 20-Mar-2026 | 11:32:15 | 20260320180166062 |
| 68 | 1951.5 | BATE | 20-Mar-2026 | 11:32:15 | 20260320180166064 |
| 115 | 1951.0 | XLON | 20-Mar-2026 | 11:32:18 | 20260320180166066 |
| 42 | 1951.0 | XLON | 20-Mar-2026 | 11:32:18 | 20260320180166068 |
| 144 | 1951.0 | CHIX | 20-Mar-2026 | 11:32:18 | 20260320180166070 |
| 175 | 1951.5 | XLON | 20-Mar-2026 | 11:33:31 | 20260320180166405 |
| 453 | 1952.5 | XLON | 20-Mar-2026 | 11:35:06 | 20260320180166770 |
| 341 | 1952.5 | XLON | 20-Mar-2026 | 11:35:06 | 20260320180166772 |
| 415 | 1952.5 | CHIX | 20-Mar-2026 | 11:35:06 | 20260320180166774 |
| 422 | 1952.0 | XLON | 20-Mar-2026 | 11:35:07 | 20260320180166948 |
| 157 | 1951.5 | XLON | 20-Mar-2026 | 11:35:17 | 20260320180166986 |
| 50 | 1951.5 | XLON | 20-Mar-2026 | 11:35:17 | 20260320180166988 |
| 41 | 1951.5 | CHIX | 20-Mar-2026 | 11:35:17 | 20260320180166990 |
| 157 | 1951.5 | CHIX | 20-Mar-2026 | 11:35:17 | 20260320180166992 |
| 140 | 1950.5 | XLON | 20-Mar-2026 | 11:36:14 | 20260320180167510 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 11:37:17 | 20260320180167688 |
| 54 | 1950.0 | XLON | 20-Mar-2026 | 11:37:17 | 20260320180167690 |
| 193 | 1950.0 | CHIX | 20-Mar-2026 | 11:37:17 | 20260320180167692 |
| 75 | 1949.5 | BATE | 20-Mar-2026 | 11:37:41 | 20260320180167916 |
| 212 | 1949.5 | XLON | 20-Mar-2026 | 11:37:41 | 20260320180167918 |
| 208 | 1949.5 | CHIX | 20-Mar-2026 | 11:37:41 | 20260320180167920 |
| 172 | 1949.5 | XLON | 20-Mar-2026 | 11:37:41 | 20260320180167922 |
| 157 | 1949.0 | CHIX | 20-Mar-2026 | 11:37:56 | 20260320180167946 |
| 67 | 1949.0 | XLON | 20-Mar-2026 | 11:37:56 | 20260320180167948 |
| 84 | 1949.0 | BATE | 20-Mar-2026 | 11:38:13 | 20260320180168102 |
| 188 | 1949.0 | CHIX | 20-Mar-2026 | 11:38:13 | 20260320180168104 |
| 194 | 1949.0 | XLON | 20-Mar-2026 | 11:38:13 | 20260320180168106 |
| 319 | 1949.0 | XLON | 20-Mar-2026 | 11:38:36 | 20260320180168134 |
| 83 | 1949.0 | XLON | 20-Mar-2026 | 11:38:36 | 20260320180168136 |
| 681 | 1949.0 | XLON | 20-Mar-2026 | 11:38:36 | 20260320180168138 |
| 33 | 1949.0 | XLON | 20-Mar-2026 | 11:38:36 | 20260320180168140 |
| 256 | 1949.0 | XLON | 20-Mar-2026 | 11:38:46 | 20260320180168152 |
| 19 | 1949.0 | CHIX | 20-Mar-2026 | 11:38:46 | 20260320180168154 |
| 306 | 1950.0 | XLON | 20-Mar-2026 | 11:40:02 | 20260320180168289 |
| 24 | 1950.0 | XLON | 20-Mar-2026 | 11:40:02 | 20260320180168291 |
| 105 | 1950.0 | XLON | 20-Mar-2026 | 11:40:03 | 20260320180168293 |
| 186 | 1950.0 | XLON | 20-Mar-2026 | 11:40:03 | 20260320180168295 |
| 115 | 1950.0 | XLON | 20-Mar-2026 | 11:40:03 | 20260320180168297 |
| 17 | 1950.0 | CHIX | 20-Mar-2026 | 11:40:40 | 20260320180168477 |
| 377 | 1950.0 | XLON | 20-Mar-2026 | 11:40:40 | 20260320180168479 |
| 267 | 1950.0 | XLON | 20-Mar-2026 | 11:40:40 | 20260320180168481 |
| 657 | 1951.0 | XLON | 20-Mar-2026 | 11:42:18 | 20260320180168871 |
| 300 | 1950.5 | CHIX | 20-Mar-2026 | 11:42:27 | 20260320180168999 |
| 161 | 1951.0 | XLON | 20-Mar-2026 | 11:44:09 | 20260320180169129 |
| 19 | 1951.0 | XLON | 20-Mar-2026 | 11:44:09 | 20260320180169131 |
| 157 | 1951.0 | CHIX | 20-Mar-2026 | 11:44:09 | 20260320180169133 |
| 49 | 1950.5 | BATE | 20-Mar-2026 | 11:44:11 | 20260320180169175 |
| 180 | 1950.5 | CHIX | 20-Mar-2026 | 11:44:11 | 20260320180169177 |
| 158 | 1950.5 | XLON | 20-Mar-2026 | 11:44:11 | 20260320180169179 |
| 440 | 1950.5 | XLON | 20-Mar-2026 | 11:44:11 | 20260320180169181 |
| 141 | 1951.0 | XLON | 20-Mar-2026 | 11:45:47 | 20260320180169453 |
| 200 | 1951.0 | XLON | 20-Mar-2026 | 11:45:47 | 20260320180169455 |
| 97 | 1951.0 | XLON | 20-Mar-2026 | 11:45:47 | 20260320180169457 |
| 143 | 1951.0 | XLON | 20-Mar-2026 | 11:45:47 | 20260320180169459 |
| 25 | 1951.0 | XLON | 20-Mar-2026 | 11:45:47 | 20260320180169461 |
| 23 | 1951.0 | XLON | 20-Mar-2026 | 11:47:09 | 20260320180169766 |
| 722 | 1951.0 | XLON | 20-Mar-2026 | 11:47:14 | 20260320180169772 |
| 490 | 1951.0 | XLON | 20-Mar-2026 | 11:47:14 | 20260320180169774 |
| 163 | 1951.0 | XLON | 20-Mar-2026 | 11:47:14 | 20260320180169776 |
| 224 | 1951.0 | BATE | 20-Mar-2026 | 11:47:14 | 20260320180169778 |
| 56 | 1951.0 | BATE | 20-Mar-2026 | 11:47:14 | 20260320180169780 |
| 24 | 1950.5 | BATE | 20-Mar-2026 | 11:47:39 | 20260320180169906 |
| 209 | 1950.5 | CHIX | 20-Mar-2026 | 11:47:39 | 20260320180169908 |
| 202 | 1950.5 | CHIX | 20-Mar-2026 | 11:47:39 | 20260320180169910 |
| 346 | 1950.5 | XLON | 20-Mar-2026 | 11:47:39 | 20260320180169912 |
| 80 | 1950.0 | CHIX | 20-Mar-2026 | 11:47:49 | 20260320180169980 |
| 14 | 1950.0 | CHIX | 20-Mar-2026 | 11:47:49 | 20260320180169982 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 11:47:49 | 20260320180169984 |
| 197 | 1950.0 | XLON | 20-Mar-2026 | 11:47:49 | 20260320180169986 |
| 115 | 1950.0 | XLON | 20-Mar-2026 | 11:47:55 | 20260320180169996 |
| 78 | 1950.0 | CHIX | 20-Mar-2026 | 11:48:06 | 20260320180170026 |
| 49 | 1950.0 | CHIX | 20-Mar-2026 | 11:48:07 | 20260320180170028 |
| 25 | 1950.0 | CHIX | 20-Mar-2026 | 11:48:18 | 20260320180170058 |
| 22 | 1950.0 | XLON | 20-Mar-2026 | 11:48:56 | 20260320180170088 |
| 482 | 1950.0 | XLON | 20-Mar-2026 | 11:50:32 | 20260320180170676 |
| 501 | 1950.0 | CHIX | 20-Mar-2026 | 11:50:32 | 20260320180170678 |
| 212 | 1950.0 | BATE | 20-Mar-2026 | 11:50:32 | 20260320180170680 |
| 175 | 1949.5 | XLON | 20-Mar-2026 | 11:50:33 | 20260320180170804 |
| 179 | 1949.5 | CHIX | 20-Mar-2026 | 11:50:33 | 20260320180170806 |
| 50 | 1949.5 | BATE | 20-Mar-2026 | 11:50:33 | 20260320180170808 |
| 364 | 1949.5 | XLON | 20-Mar-2026 | 11:50:33 | 20260320180170810 |
| 83 | 1949.5 | CHIX | 20-Mar-2026 | 11:50:33 | 20260320180170812 |
| 37 | 1949.5 | BATE | 20-Mar-2026 | 11:50:33 | 20260320180170814 |
| 225 | 1950.0 | BATE | 20-Mar-2026 | 11:51:28 | 20260320180170965 |
| 318 | 1950.0 | BATE | 20-Mar-2026 | 11:51:28 | 20260320180170967 |
| 147 | 1950.0 | BATE | 20-Mar-2026 | 11:51:28 | 20260320180170969 |
| 599 | 1950.5 | XLON | 20-Mar-2026 | 11:52:56 | 20260320180171539 |
| 211 | 1950.5 | BATE | 20-Mar-2026 | 11:52:56 | 20260320180171541 |
| 251 | 1950.5 | CHIX | 20-Mar-2026 | 11:52:56 | 20260320180171543 |
| 181 | 1952.0 | XLON | 20-Mar-2026 | 11:56:59 | 20260320180173675 |
| 698 | 1952.0 | XLON | 20-Mar-2026 | 11:56:59 | 20260320180173677 |
| 745 | 1952.0 | CHIX | 20-Mar-2026 | 11:56:59 | 20260320180173679 |
| 275 | 1952.0 | BATE | 20-Mar-2026 | 11:56:59 | 20260320180173681 |
| 39 | 1952.5 | XLON | 20-Mar-2026 | 11:58:45 | 20260320180173977 |
| 231 | 1953.0 | XLON | 20-Mar-2026 | 11:59:42 | 20260320180174179 |
| 46 | 1953.0 | XLON | 20-Mar-2026 | 11:59:42 | 20260320180174181 |
| 185 | 1953.0 | XLON | 20-Mar-2026 | 11:59:42 | 20260320180174183 |
| 1 | 1953.0 | XLON | 20-Mar-2026 | 11:59:42 | 20260320180174185 |
| 25 | 1953.0 | CHIX | 20-Mar-2026 | 11:59:42 | 20260320180174187 |
| 882 | 1953.0 | CHIX | 20-Mar-2026 | 11:59:42 | 20260320180174189 |
| 191 | 1953.0 | CHIX | 20-Mar-2026 | 12:00:02 | 20260320180174249 |
| 137 | 1953.5 | XLON | 20-Mar-2026 | 12:00:02 | 20260320180174251 |
| 82 | 1953.0 | XLON | 20-Mar-2026 | 12:00:10 | 20260320180174271 |
| 68 | 1953.0 | XLON | 20-Mar-2026 | 12:00:10 | 20260320180174273 |
| 103 | 1953.0 | XLON | 20-Mar-2026 | 12:00:10 | 20260320180174275 |
| 61 | 1953.0 | CHIX | 20-Mar-2026 | 12:00:10 | 20260320180174277 |
| 249 | 1953.0 | CHIX | 20-Mar-2026 | 12:00:10 | 20260320180174279 |
| 27 | 1953.0 | CHIX | 20-Mar-2026 | 12:00:10 | 20260320180174281 |
| 212 | 1953.0 | XLON | 20-Mar-2026 | 12:00:10 | 20260320180174283 |
| 103 | 1953.0 | XLON | 20-Mar-2026 | 12:00:10 | 20260320180174285 |
| 61 | 1953.0 | CHIX | 20-Mar-2026 | 12:00:10 | 20260320180174287 |
| 5 | 1954.5 | BATE | 20-Mar-2026 | 12:01:25 | 20260320180174585 |
| 380 | 1954.5 | CHIX | 20-Mar-2026 | 12:01:35 | 20260320180174593 |
| 161 | 1954.5 | BATE | 20-Mar-2026 | 12:01:35 | 20260320180174595 |
| 226 | 1954.5 | XLON | 20-Mar-2026 | 12:01:35 | 20260320180174697 |
| 417 | 1954.0 | XLON | 20-Mar-2026 | 12:01:37 | 20260320180174711 |
| 408 | 1953.5 | XLON | 20-Mar-2026 | 12:01:52 | 20260320180174787 |
| 444 | 1953.5 | XLON | 20-Mar-2026 | 12:01:52 | 20260320180174789 |
| 191 | 1953.0 | CHIX | 20-Mar-2026 | 12:01:52 | 20260320180174791 |
| 239 | 1953.0 | CHIX | 20-Mar-2026 | 12:01:52 | 20260320180174793 |
| 99 | 1953.0 | BATE | 20-Mar-2026 | 12:01:52 | 20260320180174795 |
| 10 | 1953.0 | BATE | 20-Mar-2026 | 12:01:52 | 20260320180174797 |
| 191 | 1953.0 | XLON | 20-Mar-2026 | 12:01:52 | 20260320180174799 |
| 4 | 1953.0 | XLON | 20-Mar-2026 | 12:01:52 | 20260320180174801 |
| 226 | 1953.0 | XLON | 20-Mar-2026 | 12:01:52 | 20260320180174803 |
| 25 | 1953.0 | BATE | 20-Mar-2026 | 12:03:39 | 20260320180175340 |
| 269 | 1953.0 | CHIX | 20-Mar-2026 | 12:03:39 | 20260320180175342 |
| 157 | 1953.0 | XLON | 20-Mar-2026 | 12:03:39 | 20260320180175344 |
| 157 | 1952.5 | XLON | 20-Mar-2026 | 12:03:46 | 20260320180175364 |
| 163 | 1952.5 | XLON | 20-Mar-2026 | 12:03:46 | 20260320180175366 |
| 314 | 1952.5 | XLON | 20-Mar-2026 | 12:03:46 | 20260320180175368 |
| 96 | 1952.5 | CHIX | 20-Mar-2026 | 12:03:46 | 20260320180175370 |
| 139 | 1952.5 | CHIX | 20-Mar-2026 | 12:03:46 | 20260320180175372 |
| 11 | 1952.5 | BATE | 20-Mar-2026 | 12:03:46 | 20260320180175374 |
| 157 | 1952.0 | XLON | 20-Mar-2026 | 12:03:58 | 20260320180175406 |
| 28 | 1952.0 | CHIX | 20-Mar-2026 | 12:03:58 | 20260320180175408 |
| 136 | 1950.5 | CHIX | 20-Mar-2026 | 12:04:44 | 20260320180176050 |
| 480 | 1950.0 | XLON | 20-Mar-2026 | 12:04:46 | 20260320180176062 |
| 27 | 1950.0 | CHIX | 20-Mar-2026 | 12:04:46 | 20260320180176064 |
| 196 | 1949.5 | CHIX | 20-Mar-2026 | 12:04:48 | 20260320180176080 |
| 115 | 1949.5 | BATE | 20-Mar-2026 | 12:04:48 | 20260320180176082 |
| 207 | 1949.5 | XLON | 20-Mar-2026 | 12:04:48 | 20260320180176084 |
| 157 | 1949.0 | XLON | 20-Mar-2026 | 12:04:48 | 20260320180176248 |
| 14 | 1949.0 | CHIX | 20-Mar-2026 | 12:04:48 | 20260320180176250 |
| 190 | 1953.0 | XLON | 20-Mar-2026 | 12:07:08 | 20260320180177228 |
| 473 | 1953.0 | XLON | 20-Mar-2026 | 12:07:08 | 20260320180177230 |
| 106 | 1953.0 | XLON | 20-Mar-2026 | 12:07:08 | 20260320180177232 |
| 55 | 1952.5 | CHIX | 20-Mar-2026 | 12:07:09 | 20260320180177256 |
| 21 | 1952.5 | XLON | 20-Mar-2026 | 12:08:29 | 20260320180177586 |
| 428 | 1952.5 | CHIX | 20-Mar-2026 | 12:08:32 | 20260320180177590 |
| 265 | 1952.5 | XLON | 20-Mar-2026 | 12:08:32 | 20260320180177592 |
| 318 | 1954.5 | XLON | 20-Mar-2026 | 12:09:59 | 20260320180178006 |
| 108 | 1954.5 | XLON | 20-Mar-2026 | 12:09:59 | 20260320180178008 |
| 221 | 1954.5 | XLON | 20-Mar-2026 | 12:09:59 | 20260320180178010 |
| 261 | 1954.5 | BATE | 20-Mar-2026 | 12:09:59 | 20260320180178012 |
| 318 | 1954.5 | BATE | 20-Mar-2026 | 12:09:59 | 20260320180178014 |
| 90 | 1954.0 | BATE | 20-Mar-2026 | 12:11:52 | 20260320180178442 |
| 147 | 1954.0 | CHIX | 20-Mar-2026 | 12:11:52 | 20260320180178444 |
| 233 | 1954.0 | CHIX | 20-Mar-2026 | 12:11:52 | 20260320180178446 |
| 64 | 1954.0 | XLON | 20-Mar-2026 | 12:11:52 | 20260320180178448 |
| 192 | 1954.0 | XLON | 20-Mar-2026 | 12:11:52 | 20260320180178450 |
| 108 | 1953.5 | BATE | 20-Mar-2026 | 12:11:56 | 20260320180178618 |
| 157 | 1953.5 | CHIX | 20-Mar-2026 | 12:11:56 | 20260320180178620 |
| 174 | 1953.5 | XLON | 20-Mar-2026 | 12:11:56 | 20260320180178622 |
| 217 | 1953.0 | XLON | 20-Mar-2026 | 12:12:10 | 20260320180178650 |
| 53 | 1953.0 | BATE | 20-Mar-2026 | 12:12:10 | 20260320180178652 |
| 59 | 1953.0 | CHIX | 20-Mar-2026 | 12:12:10 | 20260320180178654 |
| 159 | 1953.0 | CHIX | 20-Mar-2026 | 12:12:10 | 20260320180178656 |
| 161 | 1953.0 | XLON | 20-Mar-2026 | 12:13:42 | 20260320180179067 |
| 153 | 1953.0 | CHIX | 20-Mar-2026 | 12:13:42 | 20260320180179069 |
| 70 | 1953.0 | BATE | 20-Mar-2026 | 12:13:42 | 20260320180179071 |
| 19 | 1953.0 | BATE | 20-Mar-2026 | 12:14:53 | 20260320180179318 |
| 1 | 1953.0 | CHIX | 20-Mar-2026 | 12:14:53 | 20260320180179320 |
| 3 | 1953.0 | CHIX | 20-Mar-2026 | 12:14:53 | 20260320180179322 |
| 388 | 1953.0 | XLON | 20-Mar-2026 | 12:14:53 | 20260320180179324 |
| 133 | 1953.0 | XLON | 20-Mar-2026 | 12:14:53 | 20260320180179326 |
| 387 | 1953.0 | CHIX | 20-Mar-2026 | 12:14:53 | 20260320180179328 |
| 207 | 1953.0 | BATE | 20-Mar-2026 | 12:14:53 | 20260320180179330 |
| 157 | 1952.5 | BATE | 20-Mar-2026 | 12:14:56 | 20260320180179337 |
| 111 | 1952.5 | CHIX | 20-Mar-2026 | 12:14:56 | 20260320180179339 |
| 152 | 1952.5 | CHIX | 20-Mar-2026 | 12:14:56 | 20260320180179341 |
| 86 | 1952.5 | XLON | 20-Mar-2026 | 12:14:56 | 20260320180179343 |
| 181 | 1952.5 | XLON | 20-Mar-2026 | 12:14:56 | 20260320180179345 |
| 380 | 1952.5 | XLON | 20-Mar-2026 | 12:14:56 | 20260320180179347 |
| 81 | 1952.5 | XLON | 20-Mar-2026 | 12:14:56 | 20260320180179349 |
| 270 | 1951.5 | XLON | 20-Mar-2026 | 12:16:42 | 20260320180179646 |
| 178 | 1951.5 | CHIX | 20-Mar-2026 | 12:16:42 | 20260320180179648 |
| 96 | 1951.5 | BATE | 20-Mar-2026 | 12:16:42 | 20260320180179650 |
| 150 | 1952.5 | XLON | 20-Mar-2026 | 12:19:29 | 20260320180185576 |
| 659 | 1952.5 | XLON | 20-Mar-2026 | 12:19:29 | 20260320180185578 |
| 51 | 1953.5 | XLON | 20-Mar-2026 | 12:21:05 | 20260320180187754 |
| 381 | 1953.5 | XLON | 20-Mar-2026 | 12:21:05 | 20260320180187756 |
| 138 | 1953.5 | XLON | 20-Mar-2026 | 12:21:05 | 20260320180187758 |
| 133 | 1953.5 | BATE | 20-Mar-2026 | 12:21:05 | 20260320180187760 |
| 185 | 1953.5 | BATE | 20-Mar-2026 | 12:21:05 | 20260320180187762 |
| 353 | 1953.5 | CHIX | 20-Mar-2026 | 12:21:05 | 20260320180187764 |
| 157 | 1952.5 | CHIX | 20-Mar-2026 | 12:22:45 | 20260320180191018 |
| 150 | 1952.5 | CHIX | 20-Mar-2026 | 12:22:45 | 20260320180191020 |
| 13 | 1952.5 | CHIX | 20-Mar-2026 | 12:22:45 | 20260320180191022 |
| 97 | 1952.5 | CHIX | 20-Mar-2026 | 12:22:45 | 20260320180191024 |
| 203 | 1952.5 | XLON | 20-Mar-2026 | 12:22:45 | 20260320180191026 |
| 402 | 1952.5 | XLON | 20-Mar-2026 | 12:22:45 | 20260320180191028 |
| 237 | 1952.5 | XLON | 20-Mar-2026 | 12:22:45 | 20260320180191030 |
| 52 | 1952.5 | XLON | 20-Mar-2026 | 12:22:45 | 20260320180191032 |
| 26 | 1952.5 | XLON | 20-Mar-2026 | 12:23:18 | 20260320180191274 |
| 385 | 1952.5 | CHIX | 20-Mar-2026 | 12:23:18 | 20260320180191276 |
| 46 | 1952.5 | BATE | 20-Mar-2026 | 12:23:18 | 20260320180191278 |
| 131 | 1952.5 | XLON | 20-Mar-2026 | 12:23:18 | 20260320180191280 |
| 63 | 1952.0 | XLON | 20-Mar-2026 | 12:23:51 | 20260320180191528 |
| 386 | 1952.0 | XLON | 20-Mar-2026 | 12:23:51 | 20260320180191530 |
| 124 | 1952.0 | XLON | 20-Mar-2026 | 12:23:51 | 20260320180191532 |
| 246 | 1952.0 | XLON | 20-Mar-2026 | 12:23:51 | 20260320180191534 |
| 157 | 1952.0 | CHIX | 20-Mar-2026 | 12:23:51 | 20260320180191536 |
| 157 | 1952.0 | CHIX | 20-Mar-2026 | 12:23:51 | 20260320180191538 |
| 14 | 1952.0 | CHIX | 20-Mar-2026 | 12:23:51 | 20260320180191540 |
| 12 | 1952.0 | BATE | 20-Mar-2026 | 12:23:51 | 20260320180191542 |
| 157 | 1951.5 | XLON | 20-Mar-2026 | 12:24:44 | 20260320180191634 |
| 49 | 1951.5 | CHIX | 20-Mar-2026 | 12:24:44 | 20260320180191636 |
| 170 | 1951.0 | XLON | 20-Mar-2026 | 12:25:34 | 20260320180191842 |
| 176 | 1951.0 | CHIX | 20-Mar-2026 | 12:25:34 | 20260320180191844 |
| 58 | 1951.0 | BATE | 20-Mar-2026 | 12:25:34 | 20260320180191846 |
| 808 | 1951.5 | XLON | 20-Mar-2026 | 12:28:18 | 20260320180192222 |
| 580 | 1951.5 | CHIX | 20-Mar-2026 | 12:28:18 | 20260320180192224 |
| 128 | 1952.0 | BATE | 20-Mar-2026 | 12:32:04 | 20260320180194030 |
| 1,165 | 1952.0 | CHIX | 20-Mar-2026 | 12:32:04 | 20260320180194032 |
| 169 | 1952.0 | XLON | 20-Mar-2026 | 12:32:04 | 20260320180194034 |
| 89 | 1952.0 | XLON | 20-Mar-2026 | 12:32:04 | 20260320180194048 |
| 54 | 1952.0 | CHIX | 20-Mar-2026 | 12:33:27 | 20260320180194632 |
| 272 | 1953.0 | CHIX | 20-Mar-2026 | 12:33:55 | 20260320180194680 |
| 738 | 1953.0 | XLON | 20-Mar-2026 | 12:33:55 | 20260320180194682 |
| 140 | 1953.0 | XLON | 20-Mar-2026 | 12:33:55 | 20260320180194684 |
| 199 | 1953.0 | CHIX | 20-Mar-2026 | 12:34:24 | 20260320180194880 |
| 214 | 1953.0 | XLON | 20-Mar-2026 | 12:34:24 | 20260320180194882 |
| 51 | 1953.0 | XLON | 20-Mar-2026 | 12:34:24 | 20260320180194884 |
| 80 | 1953.0 | XLON | 20-Mar-2026 | 12:34:24 | 20260320180194886 |
| 231 | 1952.5 | CHIX | 20-Mar-2026 | 12:34:52 | 20260320180194934 |
| 336 | 1952.5 | CHIX | 20-Mar-2026 | 12:34:52 | 20260320180194936 |
| 355 | 1952.5 | XLON | 20-Mar-2026 | 12:34:52 | 20260320180194938 |
| 245 | 1952.5 | XLON | 20-Mar-2026 | 12:34:52 | 20260320180194942 |
| 909 | 1953.5 | XLON | 20-Mar-2026 | 12:37:35 | 20260320180195417 |
| 77 | 1953.5 | CHIX | 20-Mar-2026 | 12:37:35 | 20260320180195419 |
| 11 | 1953.0 | BATE | 20-Mar-2026 | 12:37:52 | 20260320180195447 |
| 157 | 1953.0 | CHIX | 20-Mar-2026 | 12:37:52 | 20260320180195449 |
| 53 | 1953.0 | CHIX | 20-Mar-2026 | 12:37:52 | 20260320180195451 |
| 57 | 1953.0 | BATE | 20-Mar-2026 | 12:37:52 | 20260320180195453 |
| 157 | 1953.0 | XLON | 20-Mar-2026 | 12:37:52 | 20260320180195455 |
| 286 | 1953.0 | XLON | 20-Mar-2026 | 12:37:52 | 20260320180195457 |
| 249 | 1953.0 | BATE | 20-Mar-2026 | 12:37:52 | 20260320180195459 |
| 173 | 1952.5 | XLON | 20-Mar-2026 | 12:38:49 | 20260320180197075 |
| 425 | 1952.5 | XLON | 20-Mar-2026 | 12:38:49 | 20260320180197077 |
| 162 | 1952.5 | CHIX | 20-Mar-2026 | 12:38:49 | 20260320180197079 |
| 118 | 1952.5 | BATE | 20-Mar-2026 | 12:38:49 | 20260320180197081 |
| 177 | 1952.0 | XLON | 20-Mar-2026 | 12:38:57 | 20260320180197369 |
| 157 | 1952.0 | CHIX | 20-Mar-2026 | 12:38:57 | 20260320180197371 |
| 50 | 1952.0 | BATE | 20-Mar-2026 | 12:38:57 | 20260320180197373 |
| 43 | 1950.5 | CHIX | 20-Mar-2026 | 12:39:49 | 20260320180197941 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 12:39:57 | 20260320180198097 |
| 176 | 1950.0 | CHIX | 20-Mar-2026 | 12:39:57 | 20260320180198099 |
| 91 | 1950.0 | BATE | 20-Mar-2026 | 12:39:57 | 20260320180198101 |
| 157 | 1949.5 | XLON | 20-Mar-2026 | 12:40:54 | 20260320180198260 |
| 250 | 1949.5 | XLON | 20-Mar-2026 | 12:40:54 | 20260320180198262 |
| 409 | 1949.5 | XLON | 20-Mar-2026 | 12:40:54 | 20260320180198264 |
| 76 | 1949.5 | CHIX | 20-Mar-2026 | 12:40:54 | 20260320180198266 |
| 65 | 1949.5 | CHIX | 20-Mar-2026 | 12:40:54 | 20260320180198268 |
| 74 | 1949.5 | BATE | 20-Mar-2026 | 12:40:54 | 20260320180198270 |
| 186 | 1949.0 | CHIX | 20-Mar-2026 | 12:41:05 | 20260320180198428 |
| 119 | 1949.0 | XLON | 20-Mar-2026 | 12:41:05 | 20260320180198430 |
| 157 | 1949.0 | BATE | 20-Mar-2026 | 12:41:05 | 20260320180198432 |
| 322 | 1949.0 | XLON | 20-Mar-2026 | 12:42:12 | 20260320180198888 |
| 137 | 1949.0 | BATE | 20-Mar-2026 | 12:42:12 | 20260320180198890 |
| 243 | 1949.0 | CHIX | 20-Mar-2026 | 12:42:12 | 20260320180198892 |
| 396 | 1949.0 | XLON | 20-Mar-2026 | 12:42:41 | 20260320180199046 |
| 490 | 1949.0 | CHIX | 20-Mar-2026 | 12:42:41 | 20260320180199048 |
| 358 | 1949.0 | BATE | 20-Mar-2026 | 12:42:41 | 20260320180199050 |
| 27 | 1949.0 | XLON | 20-Mar-2026 | 12:42:43 | 20260320180199060 |
| 200 | 1949.0 | XLON | 20-Mar-2026 | 12:42:43 | 20260320180199062 |
| 568 | 1953.5 | XLON | 20-Mar-2026 | 12:46:24 | 20260320180199992 |
| 345 | 1953.5 | XLON | 20-Mar-2026 | 12:46:51 | 20260320180200064 |
| 448 | 1953.5 | XLON | 20-Mar-2026 | 12:46:51 | 20260320180200066 |
| 102 | 1953.5 | CHIX | 20-Mar-2026 | 12:46:51 | 20260320180200068 |
| 157 | 1952.5 | XLON | 20-Mar-2026 | 12:47:20 | 20260320180200254 |
| 179 | 1952.5 | XLON | 20-Mar-2026 | 12:47:20 | 20260320180200256 |
| 157 | 1952.5 | CHIX | 20-Mar-2026 | 12:47:20 | 20260320180200258 |
| 58 | 1952.5 | BATE | 20-Mar-2026 | 12:47:20 | 20260320180200260 |
| 39 | 1952.5 | CHIX | 20-Mar-2026 | 12:47:20 | 20260320180200262 |
| 210 | 1952.0 | XLON | 20-Mar-2026 | 12:47:57 | 20260320180200336 |
| 157 | 1952.0 | CHIX | 20-Mar-2026 | 12:47:57 | 20260320180200338 |
| 83 | 1952.0 | BATE | 20-Mar-2026 | 12:47:57 | 20260320180200340 |
| 217 | 1951.5 | XLON | 20-Mar-2026 | 12:48:20 | 20260320180200387 |
| 184 | 1951.5 | XLON | 20-Mar-2026 | 12:48:20 | 20260320180200389 |
| 157 | 1951.5 | XLON | 20-Mar-2026 | 12:48:20 | 20260320180200391 |
| 52 | 1951.5 | CHIX | 20-Mar-2026 | 12:48:20 | 20260320180200493 |
| 36 | 1951.0 | XLON | 20-Mar-2026 | 12:49:52 | 20260320180202484 |
| 500 | 1951.5 | BATE | 20-Mar-2026 | 12:49:52 | 20260320180202486 |
| 318 | 1951.5 | BATE | 20-Mar-2026 | 12:49:52 | 20260320180202488 |
| 440 | 1951.5 | BATE | 20-Mar-2026 | 12:49:52 | 20260320180202490 |
| 427 | 1953.5 | CHIX | 20-Mar-2026 | 12:52:16 | 20260320180202983 |
| 6 | 1953.5 | XLON | 20-Mar-2026 | 12:52:55 | 20260320180203074 |
| 170 | 1953.5 | XLON | 20-Mar-2026 | 12:52:55 | 20260320180203076 |
| 169 | 1953.5 | CHIX | 20-Mar-2026 | 12:52:55 | 20260320180203078 |
| 256 | 1953.0 | BATE | 20-Mar-2026 | 12:54:03 | 20260320180203282 |
| 115 | 1953.0 | BATE | 20-Mar-2026 | 12:54:03 | 20260320180203284 |
| 650 | 1953.0 | XLON | 20-Mar-2026 | 12:54:44 | 20260320180203374 |
| 292 | 1953.0 | CHIX | 20-Mar-2026 | 12:54:44 | 20260320180203376 |
| 233 | 1953.0 | BATE | 20-Mar-2026 | 12:54:44 | 20260320180203378 |
| 238 | 1952.5 | CHIX | 20-Mar-2026 | 12:56:44 | 20260320180203823 |
| 68 | 1952.5 | BATE | 20-Mar-2026 | 12:56:44 | 20260320180203825 |
| 161 | 1952.5 | XLON | 20-Mar-2026 | 12:56:44 | 20260320180203827 |
| 408 | 1952.5 | XLON | 20-Mar-2026 | 12:56:44 | 20260320180203829 |
| 468 | 1952.5 | XLON | 20-Mar-2026 | 12:56:44 | 20260320180203831 |
| 212 | 1952.5 | XLON | 20-Mar-2026 | 12:56:44 | 20260320180203833 |
| 116 | 1953.0 | BATE | 20-Mar-2026 | 12:57:01 | 20260320180203890 |
| 196 | 1953.0 | XLON | 20-Mar-2026 | 12:57:01 | 20260320180203892 |
| 67 | 1953.0 | BATE | 20-Mar-2026 | 12:57:01 | 20260320180203894 |
| 966 | 1954.0 | XLON | 20-Mar-2026 | 12:59:11 | 20260320180204410 |
| 217 | 1954.0 | CHIX | 20-Mar-2026 | 12:59:11 | 20260320180204412 |
| 212 | 1953.5 | CHIX | 20-Mar-2026 | 13:00:10 | 20260320180204566 |
| 100 | 1953.5 | CHIX | 20-Mar-2026 | 13:00:10 | 20260320180204568 |
| 157 | 1953.5 | XLON | 20-Mar-2026 | 13:00:10 | 20260320180204570 |
| 233 | 1953.5 | XLON | 20-Mar-2026 | 13:00:10 | 20260320180204572 |
| 20 | 1953.5 | XLON | 20-Mar-2026 | 13:00:10 | 20260320180204574 |
| 39 | 1953.5 | XLON | 20-Mar-2026 | 13:00:10 | 20260320180204576 |
| 451 | 1953.5 | XLON | 20-Mar-2026 | 13:00:10 | 20260320180204578 |
| 63 | 1953.5 | XLON | 20-Mar-2026 | 13:01:57 | 20260320180204822 |
| 1,088 | 1953.5 | XLON | 20-Mar-2026 | 13:01:57 | 20260320180204824 |
| 331 | 1953.5 | CHIX | 20-Mar-2026 | 13:01:57 | 20260320180204826 |
| 127 | 1953.5 | XLON | 20-Mar-2026 | 13:01:57 | 20260320180204828 |
| 51 | 1953.0 | CHIX | 20-Mar-2026 | 13:02:30 | 20260320180205008 |
| 358 | 1953.0 | BATE | 20-Mar-2026 | 13:02:30 | 20260320180205010 |
| 10 | 1953.0 | CHIX | 20-Mar-2026 | 13:02:30 | 20260320180205012 |
| 157 | 1953.0 | XLON | 20-Mar-2026 | 13:02:30 | 20260320180205014 |
| 150 | 1952.5 | CHIX | 20-Mar-2026 | 13:03:25 | 20260320180205168 |
| 158 | 1952.5 | CHIX | 20-Mar-2026 | 13:03:25 | 20260320180205172 |
| 38 | 1952.5 | BATE | 20-Mar-2026 | 13:03:25 | 20260320180205174 |
| 101 | 1952.5 | BATE | 20-Mar-2026 | 13:03:25 | 20260320180205176 |
| 201 | 1952.5 | XLON | 20-Mar-2026 | 13:03:25 | 20260320180205178 |
| 157 | 1952.5 | XLON | 20-Mar-2026 | 13:03:25 | 20260320180205180 |
| 43 | 1952.5 | XLON | 20-Mar-2026 | 13:03:25 | 20260320180205182 |
| 317 | 1952.5 | XLON | 20-Mar-2026 | 13:04:51 | 20260320180205958 |
| 468 | 1952.5 | CHIX | 20-Mar-2026 | 13:04:51 | 20260320180205960 |
| 32 | 1952.5 | CHIX | 20-Mar-2026 | 13:04:51 | 20260320180205962 |
| 399 | 1952.5 | BATE | 20-Mar-2026 | 13:04:51 | 20260320180205964 |
| 157 | 1952.0 | XLON | 20-Mar-2026 | 13:05:41 | 20260320180206226 |
| 55 | 1952.0 | CHIX | 20-Mar-2026 | 13:05:41 | 20260320180206228 |
| 204 | 1951.5 | CHIX | 20-Mar-2026 | 13:06:47 | 20260320180206368 |
| 229 | 1951.5 | CHIX | 20-Mar-2026 | 13:06:47 | 20260320180206370 |
| 157 | 1951.5 | CHIX | 20-Mar-2026 | 13:06:47 | 20260320180206372 |
| 42 | 1951.5 | BATE | 20-Mar-2026 | 13:06:47 | 20260320180206374 |
| 111 | 1951.5 | BATE | 20-Mar-2026 | 13:06:47 | 20260320180206376 |
| 287 | 1951.0 | XLON | 20-Mar-2026 | 13:06:47 | 20260320180206378 |
| 157 | 1951.0 | XLON | 20-Mar-2026 | 13:06:51 | 20260320180206564 |
| 39 | 1951.0 | CHIX | 20-Mar-2026 | 13:06:51 | 20260320180206566 |
| 7 | 1951.0 | CHIX | 20-Mar-2026 | 13:06:51 | 20260320180206568 |
| 320 | 1952.0 | BATE | 20-Mar-2026 | 13:08:55 | 20260320180206950 |
| 229 | 1952.0 | CHIX | 20-Mar-2026 | 13:08:55 | 20260320180206952 |
| 240 | 1952.0 | CHIX | 20-Mar-2026 | 13:08:55 | 20260320180206954 |
| 441 | 1951.5 | XLON | 20-Mar-2026 | 13:09:03 | 20260320180206976 |
| 157 | 1951.5 | CHIX | 20-Mar-2026 | 13:10:16 | 20260320180208047 |
| 36 | 1951.5 | BATE | 20-Mar-2026 | 13:10:16 | 20260320180208049 |
| 455 | 1952.5 | XLON | 20-Mar-2026 | 13:11:58 | 20260320180208432 |
| 157 | 1952.0 | XLON | 20-Mar-2026 | 13:12:00 | 20260320180208448 |
| 276 | 1951.5 | BATE | 20-Mar-2026 | 13:12:18 | 20260320180208472 |
| 84 | 1951.5 | BATE | 20-Mar-2026 | 13:12:18 | 20260320180208474 |
| 490 | 1951.5 | CHIX | 20-Mar-2026 | 13:12:18 | 20260320180208476 |
| 155 | 1951.5 | CHIX | 20-Mar-2026 | 13:12:18 | 20260320180208478 |
| 19 | 1951.0 | CHIX | 20-Mar-2026 | 13:12:34 | 20260320180208604 |
| 80 | 1951.0 | CHIX | 20-Mar-2026 | 13:12:34 | 20260320180208606 |
| 57 | 1951.0 | CHIX | 20-Mar-2026 | 13:12:34 | 20260320180208608 |
| 217 | 1951.0 | XLON | 20-Mar-2026 | 13:12:34 | 20260320180208610 |
| 157 | 1951.0 | BATE | 20-Mar-2026 | 13:12:34 | 20260320180208612 |
| 157 | 1951.0 | XLON | 20-Mar-2026 | 13:12:34 | 20260320180208614 |
| 205 | 1951.0 | XLON | 20-Mar-2026 | 13:12:34 | 20260320180208616 |
| 157 | 1950.5 | XLON | 20-Mar-2026 | 13:12:37 | 20260320180208620 |
| 39 | 1950.5 | CHIX | 20-Mar-2026 | 13:12:37 | 20260320180208622 |
| 408 | 1952.0 | CHIX | 20-Mar-2026 | 13:14:50 | 20260320180208932 |
| 587 | 1952.0 | XLON | 20-Mar-2026 | 13:14:50 | 20260320180208934 |
| 128 | 1952.0 | BATE | 20-Mar-2026 | 13:14:50 | 20260320180208936 |
| 148 | 1951.0 | XLON | 20-Mar-2026 | 13:15:17 | 20260320180209004 |
| 157 | 1951.0 | CHIX | 20-Mar-2026 | 13:15:17 | 20260320180209006 |
| 190 | 1952.0 | BATE | 20-Mar-2026 | 13:17:45 | 20260320180209385 |
| 60 | 1952.0 | CHIX | 20-Mar-2026 | 13:17:45 | 20260320180209387 |
| 171 | 1952.0 | CHIX | 20-Mar-2026 | 13:17:45 | 20260320180209489 |
| 197 | 1951.5 | XLON | 20-Mar-2026 | 13:18:01 | 20260320180209511 |
| 533 | 1951.5 | XLON | 20-Mar-2026 | 13:18:26 | 20260320180209551 |
| 137 | 1951.5 | XLON | 20-Mar-2026 | 13:18:26 | 20260320180209553 |
| 337 | 1951.0 | XLON | 20-Mar-2026 | 13:19:20 | 20260320180209817 |
| 312 | 1951.0 | XLON | 20-Mar-2026 | 13:19:20 | 20260320180209819 |
| 472 | 1951.0 | XLON | 20-Mar-2026 | 13:19:20 | 20260320180209821 |
| 232 | 1951.0 | CHIX | 20-Mar-2026 | 13:19:20 | 20260320180209823 |
| 24 | 1951.0 | BATE | 20-Mar-2026 | 13:19:20 | 20260320180209825 |
| 18 | 1951.0 | BATE | 20-Mar-2026 | 13:19:20 | 20260320180209827 |
| 106 | 1950.0 | XLON | 20-Mar-2026 | 13:19:33 | 20260320180209881 |
| 141 | 1950.0 | XLON | 20-Mar-2026 | 13:19:33 | 20260320180209883 |
| 315 | 1950.0 | XLON | 20-Mar-2026 | 13:19:33 | 20260320180209885 |
| 6 | 1950.0 | XLON | 20-Mar-2026 | 13:19:33 | 20260320180209887 |
| 8 | 1950.0 | CHIX | 20-Mar-2026 | 13:19:33 | 20260320180209889 |
| 157 | 1950.0 | CHIX | 20-Mar-2026 | 13:19:33 | 20260320180209891 |
| 111 | 1950.0 | BATE | 20-Mar-2026 | 13:19:33 | 20260320180209893 |
| 46 | 1950.0 | BATE | 20-Mar-2026 | 13:19:33 | 20260320180209895 |
| 23 | 1950.5 | XLON | 20-Mar-2026 | 13:21:28 | 20260320180210227 |
| 223 | 1950.5 | XLON | 20-Mar-2026 | 13:21:28 | 20260320180210229 |
| 460 | 1950.5 | XLON | 20-Mar-2026 | 13:21:28 | 20260320180210231 |
| 43 | 1950.5 | BATE | 20-Mar-2026 | 13:21:28 | 20260320180210233 |
| 5 | 1950.5 | BATE | 20-Mar-2026 | 13:21:28 | 20260320180210235 |
| 73 | 1950.5 | BATE | 20-Mar-2026 | 13:21:28 | 20260320180210237 |
| 290 | 1951.0 | BATE | 20-Mar-2026 | 13:21:28 | 20260320180210239 |
| 24 | 1954.0 | BATE | 20-Mar-2026 | 13:22:19 | 20260320180210435 |
| 136 | 1954.0 | CHIX | 20-Mar-2026 | 13:22:19 | 20260320180210437 |
| 80 | 1954.0 | XLON | 20-Mar-2026 | 13:22:20 | 20260320180210439 |
| 304 | 1954.0 | XLON | 20-Mar-2026 | 13:22:20 | 20260320180210441 |
| 74 | 1954.0 | CHIX | 20-Mar-2026 | 13:22:20 | 20260320180210443 |
| 21 | 1954.0 | CHIX | 20-Mar-2026 | 13:22:20 | 20260320180210445 |
| 163 | 1953.5 | CHIX | 20-Mar-2026 | 13:22:20 | 20260320180210447 |
| 90 | 1953.5 | BATE | 20-Mar-2026 | 13:22:20 | 20260320180210449 |
| 187 | 1953.5 | XLON | 20-Mar-2026 | 13:22:20 | 20260320180210451 |
| 390 | 1953.0 | XLON | 20-Mar-2026 | 13:22:41 | 20260320180210469 |
| 157 | 1952.0 | CHIX | 20-Mar-2026 | 13:22:48 | 20260320180210473 |
| 102 | 1952.0 | XLON | 20-Mar-2026 | 13:22:48 | 20260320180210475 |
| 196 | 1952.5 | XLON | 20-Mar-2026 | 13:24:41 | 20260320180211028 |
| 792 | 1952.5 | XLON | 20-Mar-2026 | 13:24:41 | 20260320180211030 |
| 68 | 1952.5 | BATE | 20-Mar-2026 | 13:24:41 | 20260320180211032 |
| 86 | 1952.5 | XLON | 20-Mar-2026 | 13:24:41 | 20260320180211034 |
| 157 | 1951.5 | CHIX | 20-Mar-2026 | 13:25:29 | 20260320180211118 |
| 156 | 1951.5 | XLON | 20-Mar-2026 | 13:25:29 | 20260320180211120 |
| 86 | 1951.5 | XLON | 20-Mar-2026 | 13:25:29 | 20260320180211122 |
| 155 | 1951.5 | XLON | 20-Mar-2026 | 13:26:45 | 20260320180211417 |
| 44 | 1951.5 | CHIX | 20-Mar-2026 | 13:26:45 | 20260320180211419 |
| 74 | 1951.0 | BATE | 20-Mar-2026 | 13:27:21 | 20260320180211753 |
| 6 | 1951.0 | CHIX | 20-Mar-2026 | 13:27:21 | 20260320180211755 |
| 185 | 1951.0 | CHIX | 20-Mar-2026 | 13:27:21 | 20260320180211757 |
| 1 | 1951.0 | CHIX | 20-Mar-2026 | 13:27:21 | 20260320180211759 |
| 115 | 1951.0 | CHIX | 20-Mar-2026 | 13:27:21 | 20260320180211761 |
| 157 | 1951.0 | XLON | 20-Mar-2026 | 13:27:21 | 20260320180211763 |
| 260 | 1951.0 | XLON | 20-Mar-2026 | 13:27:21 | 20260320180211765 |
| 157 | 1951.0 | XLON | 20-Mar-2026 | 13:27:21 | 20260320180211767 |
| 366 | 1951.0 | XLON | 20-Mar-2026 | 13:27:21 | 20260320180211769 |
| 175 | 1950.5 | XLON | 20-Mar-2026 | 13:27:32 | 20260320180211923 |
| 157 | 1950.5 | CHIX | 20-Mar-2026 | 13:27:43 | 20260320180211941 |
| 4 | 1950.5 | BATE | 20-Mar-2026 | 13:27:43 | 20260320180211943 |
| 83 | 1950.5 | XLON | 20-Mar-2026 | 13:27:43 | 20260320180211945 |
| 75 | 1950.0 | CHIX | 20-Mar-2026 | 13:27:43 | 20260320180211947 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 13:27:43 | 20260320180211949 |
| 80 | 1949.5 | CHIX | 20-Mar-2026 | 13:27:43 | 20260320180211951 |
| 20 | 1949.5 | XLON | 20-Mar-2026 | 13:27:43 | 20260320180211953 |
| 137 | 1949.5 | XLON | 20-Mar-2026 | 13:27:43 | 20260320180211955 |
| 13 | 1949.5 | BATE | 20-Mar-2026 | 13:27:43 | 20260320180211957 |
| 31 | 1949.5 | BATE | 20-Mar-2026 | 13:27:43 | 20260320180211963 |
| 113 | 1949.5 | CHIX | 20-Mar-2026 | 13:27:43 | 20260320180211965 |
| 129 | 1949.0 | XLON | 20-Mar-2026 | 13:27:45 | 20260320180211969 |
| 109 | 1951.5 | XLON | 20-Mar-2026 | 13:29:21 | 20260320180212233 |
| 269 | 1951.5 | CHIX | 20-Mar-2026 | 13:29:22 | 20260320180212237 |
| 123 | 1951.5 | BATE | 20-Mar-2026 | 13:29:22 | 20260320180212239 |
| 25 | 1951.5 | CHIX | 20-Mar-2026 | 13:29:22 | 20260320180212241 |
| 168 | 1951.5 | XLON | 20-Mar-2026 | 13:29:22 | 20260320180212243 |
| 488 | 1953.5 | XLON | 20-Mar-2026 | 13:30:25 | 20260320180212507 |
| 80 | 1953.5 | XLON | 20-Mar-2026 | 13:30:25 | 20260320180212509 |
| 22 | 1953.5 | XLON | 20-Mar-2026 | 13:30:25 | 20260320180212511 |
| 41 | 1953.5 | CHIX | 20-Mar-2026 | 13:30:25 | 20260320180212513 |
| 304 | 1952.5 | XLON | 20-Mar-2026 | 13:30:25 | 20260320180212515 |
| 401 | 1952.5 | XLON | 20-Mar-2026 | 13:30:25 | 20260320180212519 |
| 252 | 1952.5 | XLON | 20-Mar-2026 | 13:30:25 | 20260320180212521 |
| 152 | 1952.0 | CHIX | 20-Mar-2026 | 13:30:35 | 20260320180212573 |
| 203 | 1954.5 | XLON | 20-Mar-2026 | 13:31:17 | 20260320180212821 |
| 67 | 1954.5 | BATE | 20-Mar-2026 | 13:31:17 | 20260320180212823 |
| 190 | 1954.5 | CHIX | 20-Mar-2026 | 13:31:17 | 20260320180212825 |
| 77 | 1954.0 | XLON | 20-Mar-2026 | 13:31:17 | 20260320180212827 |
| 37 | 1953.5 | XLON | 20-Mar-2026 | 13:31:32 | 20260320180212897 |
| 60 | 1953.5 | CHIX | 20-Mar-2026 | 13:31:32 | 20260320180212899 |
| 141 | 1953.5 | BATE | 20-Mar-2026 | 13:31:46 | 20260320180212931 |
| 57 | 1953.5 | BATE | 20-Mar-2026 | 13:31:46 | 20260320180212933 |
| 84 | 1953.5 | XLON | 20-Mar-2026 | 13:31:46 | 20260320180212935 |
| 138 | 1954.5 | CHIX | 20-Mar-2026 | 13:32:19 | 20260320180213111 |
| 99 | 1954.5 | XLON | 20-Mar-2026 | 13:32:19 | 20260320180213113 |
| 157 | 1954.5 | XLON | 20-Mar-2026 | 13:32:32 | 20260320180213189 |
| 54 | 1954.5 | CHIX | 20-Mar-2026 | 13:32:32 | 20260320180213191 |
| 20 | 1953.5 | CHIX | 20-Mar-2026 | 13:32:33 | 20260320180213193 |
| 20 | 1953.5 | XLON | 20-Mar-2026 | 13:32:33 | 20260320180213195 |
| 107 | 1953.5 | CHIX | 20-Mar-2026 | 13:33:12 | 20260320180213422 |
| 139 | 1953.5 | XLON | 20-Mar-2026 | 13:33:12 | 20260320180213424 |
| 105 | 1953.0 | BATE | 20-Mar-2026 | 13:33:12 | 20260320180213428 |
| 129 | 1953.0 | CHIX | 20-Mar-2026 | 13:33:12 | 20260320180213430 |
| 157 | 1952.5 | XLON | 20-Mar-2026 | 13:33:13 | 20260320180213476 |
| 28 | 1952.5 | CHIX | 20-Mar-2026 | 13:33:13 | 20260320180213478 |
| 53 | 1952.5 | CHIX | 20-Mar-2026 | 13:34:43 | 20260320180213847 |
| 529 | 1953.0 | XLON | 20-Mar-2026 | 13:34:46 | 20260320180213863 |
| 407 | 1952.5 | CHIX | 20-Mar-2026 | 13:34:49 | 20260320180213869 |
| 134 | 1952.0 | XLON | 20-Mar-2026 | 13:34:49 | 20260320180213871 |
| 148 | 1952.0 | XLON | 20-Mar-2026 | 13:34:49 | 20260320180213873 |
| 114 | 1952.0 | BATE | 20-Mar-2026 | 13:34:49 | 20260320180213875 |
| 20 | 1952.0 | BATE | 20-Mar-2026 | 13:34:49 | 20260320180213877 |
| 20 | 1952.0 | BATE | 20-Mar-2026 | 13:34:49 | 20260320180213879 |
| 20 | 1952.0 | BATE | 20-Mar-2026 | 13:34:49 | 20260320180213883 |
| 2 | 1952.0 | BATE | 20-Mar-2026 | 13:34:55 | 20260320180214003 |
| 64 | 1951.5 | BATE | 20-Mar-2026 | 13:34:55 | 20260320180214005 |
| 231 | 1951.5 | XLON | 20-Mar-2026 | 13:34:55 | 20260320180214007 |
| 191 | 1951.5 | CHIX | 20-Mar-2026 | 13:34:55 | 20260320180214009 |
| 50 | 1952.0 | XLON | 20-Mar-2026 | 13:35:57 | 20260320180214321 |
| 202 | 1952.0 | XLON | 20-Mar-2026 | 13:35:57 | 20260320180214323 |
| 4 | 1952.0 | CHIX | 20-Mar-2026 | 13:35:57 | 20260320180214325 |
| 157 | 1952.0 | CHIX | 20-Mar-2026 | 13:35:57 | 20260320180214327 |
| 150 | 1951.5 | XLON | 20-Mar-2026 | 13:35:58 | 20260320180214329 |
| 222 | 1951.0 | XLON | 20-Mar-2026 | 13:36:20 | 20260320180214431 |
| 174 | 1951.0 | CHIX | 20-Mar-2026 | 13:36:20 | 20260320180214433 |
| 70 | 1951.0 | BATE | 20-Mar-2026 | 13:36:20 | 20260320180214435 |
| 329 | 1952.5 | XLON | 20-Mar-2026 | 13:37:41 | 20260320180214691 |
| 78 | 1952.5 | BATE | 20-Mar-2026 | 13:37:42 | 20260320180214693 |
| 164 | 1952.5 | CHIX | 20-Mar-2026 | 13:37:42 | 20260320180214695 |
| 218 | 1951.5 | XLON | 20-Mar-2026 | 13:37:51 | 20260320180214753 |
| 27 | 1951.5 | XLON | 20-Mar-2026 | 13:37:51 | 20260320180214755 |
| 157 | 1951.5 | CHIX | 20-Mar-2026 | 13:37:51 | 20260320180214757 |
| 68 | 1951.5 | BATE | 20-Mar-2026 | 13:37:51 | 20260320180214759 |
| 237 | 1953.0 | XLON | 20-Mar-2026 | 13:39:29 | 20260320180215325 |
| 91 | 1953.0 | XLON | 20-Mar-2026 | 13:39:29 | 20260320180215327 |
| 271 | 1953.0 | CHIX | 20-Mar-2026 | 13:39:29 | 20260320180215329 |
| 328 | 1956.5 | CHIX | 20-Mar-2026 | 13:40:38 | 20260320180215829 |
| 178 | 1956.5 | XLON | 20-Mar-2026 | 13:40:38 | 20260320180215831 |
| 89 | 1956.5 | BATE | 20-Mar-2026 | 13:40:39 | 20260320180215833 |
| 230 | 1955.5 | XLON | 20-Mar-2026 | 13:41:14 | 20260320180216203 |
| 168 | 1955.5 | CHIX | 20-Mar-2026 | 13:41:14 | 20260320180216205 |
| 529 | 1957.0 | XLON | 20-Mar-2026 | 13:42:25 | 20260320180216714 |
| 25 | 1957.0 | XLON | 20-Mar-2026 | 13:42:25 | 20260320180216716 |
| 320 | 1957.0 | XLON | 20-Mar-2026 | 13:42:25 | 20260320180216718 |
| 372 | 1957.0 | XLON | 20-Mar-2026 | 13:42:25 | 20260320180216720 |
| 1,000 | 1958.5 | XLON | 20-Mar-2026 | 13:44:37 | 20260320180217348 |
| 215 | 1958.5 | XLON | 20-Mar-2026 | 13:44:37 | 20260320180217350 |
| 162 | 1958.5 | CHIX | 20-Mar-2026 | 13:45:00 | 20260320180217386 |
| 90 | 1958.5 | XLON | 20-Mar-2026 | 13:45:00 | 20260320180217388 |
| 382 | 1958.5 | XLON | 20-Mar-2026 | 13:45:00 | 20260320180217390 |
| 436 | 1958.0 | XLON | 20-Mar-2026 | 13:45:03 | 20260320180217424 |
| 648 | 1958.0 | XLON | 20-Mar-2026 | 13:45:03 | 20260320180217426 |
| 133 | 1958.0 | XLON | 20-Mar-2026 | 13:45:03 | 20260320180217428 |
| 172 | 1958.0 | CHIX | 20-Mar-2026 | 13:45:03 | 20260320180217430 |
| 51 | 1957.5 | BATE | 20-Mar-2026 | 13:45:23 | 20260320180217468 |
| 172 | 1957.5 | CHIX | 20-Mar-2026 | 13:45:23 | 20260320180217470 |
| 260 | 1957.5 | XLON | 20-Mar-2026 | 13:45:23 | 20260320180217472 |
| 196 | 1957.5 | XLON | 20-Mar-2026 | 13:45:23 | 20260320180217474 |
| 96 | 1957.0 | XLON | 20-Mar-2026 | 13:45:37 | 20260320180217586 |
| 157 | 1957.0 | CHIX | 20-Mar-2026 | 13:45:37 | 20260320180217588 |
| 55 | 1956.5 | XLON | 20-Mar-2026 | 13:45:58 | 20260320180217716 |
| 186 | 1956.5 | XLON | 20-Mar-2026 | 13:45:58 | 20260320180217718 |
| 157 | 1956.5 | CHIX | 20-Mar-2026 | 13:45:58 | 20260320180217720 |
| 11 | 1956.5 | CHIX | 20-Mar-2026 | 13:45:58 | 20260320180217724 |
| 157 | 1955.5 | XLON | 20-Mar-2026 | 13:46:58 | 20260320180218210 |
| 560 | 1957.5 | XLON | 20-Mar-2026 | 13:47:13 | 20260320180218266 |
| 36 | 1957.5 | BATE | 20-Mar-2026 | 13:47:34 | 20260320180218343 |
| 75 | 1957.5 | CHIX | 20-Mar-2026 | 13:47:34 | 20260320180218345 |
| 399 | 1957.5 | XLON | 20-Mar-2026 | 13:48:21 | 20260320180218675 |
| 7 | 1957.5 | XLON | 20-Mar-2026 | 13:48:21 | 20260320180218677 |
| 121 | 1957.5 | BATE | 20-Mar-2026 | 13:48:25 | 20260320180218795 |
| 237 | 1957.5 | CHIX | 20-Mar-2026 | 13:48:25 | 20260320180218797 |
| 172 | 1957.5 | XLON | 20-Mar-2026 | 13:49:01 | 20260320180218825 |
| 50 | 1957.5 | XLON | 20-Mar-2026 | 13:49:01 | 20260320180218827 |
| 162 | 1957.5 | CHIX | 20-Mar-2026 | 13:49:01 | 20260320180218831 |
| 157 | 1957.0 | XLON | 20-Mar-2026 | 13:49:30 | 20260320180218911 |
| 205 | 1957.0 | XLON | 20-Mar-2026 | 13:49:30 | 20260320180218913 |
| 136 | 1957.0 | CHIX | 20-Mar-2026 | 13:49:30 | 20260320180218915 |
| 16 | 1957.0 | XLON | 20-Mar-2026 | 13:49:30 | 20260320180218917 |
| 157 | 1956.5 | XLON | 20-Mar-2026 | 13:49:38 | 20260320180219079 |
| 72 | 1956.5 | XLON | 20-Mar-2026 | 13:49:38 | 20260320180219081 |
| 115 | 1956.5 | XLON | 20-Mar-2026 | 13:49:38 | 20260320180219083 |
| 59 | 1956.5 | CHIX | 20-Mar-2026 | 13:49:38 | 20260320180219094 |
| 53 | 1956.5 | CHIX | 20-Mar-2026 | 13:49:39 | 20260320180219118 |
| 52 | 1956.5 | XLON | 20-Mar-2026 | 13:50:01 | 20260320180219181 |
| 157 | 1956.5 | CHIX | 20-Mar-2026 | 13:50:01 | 20260320180219183 |
| 213 | 1956.0 | XLON | 20-Mar-2026 | 13:50:22 | 20260320180219467 |
| 106 | 1956.0 | CHIX | 20-Mar-2026 | 13:50:22 | 20260320180219469 |
| 89 | 1955.5 | CHIX | 20-Mar-2026 | 13:50:22 | 20260320180219471 |
| 158 | 1955.5 | XLON | 20-Mar-2026 | 13:50:34 | 20260320180219495 |
| 183 | 1955.0 | XLON | 20-Mar-2026 | 13:50:56 | 20260320180219567 |
| 33 | 1955.0 | XLON | 20-Mar-2026 | 13:50:56 | 20260320180219569 |
| 265 | 1956.5 | XLON | 20-Mar-2026 | 13:52:14 | 20260320180219845 |
| 591 | 1956.5 | CHIX | 20-Mar-2026 | 13:52:14 | 20260320180219847 |
| 42 | 1956.5 | BATE | 20-Mar-2026 | 13:52:14 | 20260320180219849 |
| 458 | 1960.0 | XLON | 20-Mar-2026 | 13:53:46 | 20260320180220173 |
| 157 | 1960.0 | XLON | 20-Mar-2026 | 13:53:46 | 20260320180220175 |
| 63 | 1960.0 | XLON | 20-Mar-2026 | 13:54:29 | 20260320180220438 |
| 86 | 1961.0 | CHIX | 20-Mar-2026 | 13:55:09 | 20260320180220686 |
| 50 | 1961.0 | CHIX | 20-Mar-2026 | 13:55:09 | 20260320180220688 |
| 49 | 1961.5 | CHIX | 20-Mar-2026 | 13:55:28 | 20260320180220762 |
| 127 | 1961.5 | CHIX | 20-Mar-2026 | 13:55:28 | 20260320180220764 |
| 168 | 1961.5 | CHIX | 20-Mar-2026 | 13:55:28 | 20260320180220766 |
| 47 | 1961.5 | CHIX | 20-Mar-2026 | 13:55:28 | 20260320180220768 |
| 278 | 1961.5 | CHIX | 20-Mar-2026 | 13:55:28 | 20260320180220770 |
| 110 | 1961.5 | BATE | 20-Mar-2026 | 13:55:28 | 20260320180220772 |
| 160 | 1960.5 | XLON | 20-Mar-2026 | 13:55:29 | 20260320180220880 |
| 355 | 1960.5 | XLON | 20-Mar-2026 | 13:55:29 | 20260320180220882 |
| 157 | 1960.5 | XLON | 20-Mar-2026 | 13:56:54 | 20260320180221560 |
| 39 | 1960.5 | CHIX | 20-Mar-2026 | 13:56:57 | 20260320180221566 |
| 114 | 1960.0 | CHIX | 20-Mar-2026 | 13:56:57 | 20260320180221568 |
| 117 | 1960.0 | CHIX | 20-Mar-2026 | 13:56:57 | 20260320180221570 |
| 354 | 1960.0 | XLON | 20-Mar-2026 | 13:56:57 | 20260320180221572 |
| 21 | 1960.5 | CHIX | 20-Mar-2026 | 13:56:57 | 20260320180221574 |
| 451 | 1960.0 | XLON | 20-Mar-2026 | 13:56:57 | 20260320180221578 |
| 310 | 1959.5 | XLON | 20-Mar-2026 | 13:56:58 | 20260320180221582 |
| 157 | 1959.5 | CHIX | 20-Mar-2026 | 13:56:58 | 20260320180221584 |
| 51 | 1959.5 | BATE | 20-Mar-2026 | 13:57:01 | 20260320180221628 |
| 201 | 1959.0 | XLON | 20-Mar-2026 | 13:57:01 | 20260320180221630 |
| 165 | 1959.0 | CHIX | 20-Mar-2026 | 13:57:01 | 20260320180221632 |
| 406 | 1959.5 | XLON | 20-Mar-2026 | 13:58:00 | 20260320180222097 |
| 59 | 1959.5 | CHIX | 20-Mar-2026 | 13:58:00 | 20260320180222099 |
| 164 | 1960.5 | BATE | 20-Mar-2026 | 13:58:34 | 20260320180222253 |
| 182 | 1960.5 | XLON | 20-Mar-2026 | 13:58:34 | 20260320180222255 |
| 800 | 1960.5 | XLON | 20-Mar-2026 | 13:58:34 | 20260320180222257 |
| 52 | 1960.5 | XLON | 20-Mar-2026 | 13:58:34 | 20260320180222259 |
| 280 | 1959.5 | XLON | 20-Mar-2026 | 13:59:11 | 20260320180222553 |
| 54 | 1959.5 | BATE | 20-Mar-2026 | 13:59:11 | 20260320180222555 |
| 183 | 1959.5 | CHIX | 20-Mar-2026 | 13:59:11 | 20260320180222557 |
| 157 | 1959.0 | XLON | 20-Mar-2026 | 13:59:29 | 20260320180222753 |
| 157 | 1959.0 | XLON | 20-Mar-2026 | 13:59:29 | 20260320180222755 |
| 88 | 1959.0 | CHIX | 20-Mar-2026 | 13:59:29 | 20260320180222757 |
| 86 | 1959.0 | CHIX | 20-Mar-2026 | 13:59:29 | 20260320180222759 |
| 391 | 1959.5 | XLON | 20-Mar-2026 | 14:00:00 | 20260320180222871 |
| 157 | 1959.5 | CHIX | 20-Mar-2026 | 14:00:00 | 20260320180222973 |
| 62 | 1959.5 | BATE | 20-Mar-2026 | 14:00:00 | 20260320180222975 |
| 157 | 1959.0 | XLON | 20-Mar-2026 | 14:00:07 | 20260320180223031 |
| 29 | 1959.0 | CHIX | 20-Mar-2026 | 14:00:12 | 20260320180223045 |
| 48 | 1959.0 | CHIX | 20-Mar-2026 | 14:00:12 | 20260320180223047 |
| 198 | 1958.5 | XLON | 20-Mar-2026 | 14:00:14 | 20260320180223083 |
| 53 | 1958.5 | XLON | 20-Mar-2026 | 14:00:14 | 20260320180223085 |
| 58 | 1958.5 | BATE | 20-Mar-2026 | 14:00:14 | 20260320180223087 |
| 120 | 1958.5 | CHIX | 20-Mar-2026 | 14:00:14 | 20260320180223089 |
| 389 | 1958.5 | CHIX | 20-Mar-2026 | 14:00:14 | 20260320180223091 |
| 46 | 1958.0 | XLON | 20-Mar-2026 | 14:00:14 | 20260320180223097 |
| 117 | 1957.0 | XLON | 20-Mar-2026 | 14:00:24 | 20260320180223130 |
| 59 | 1956.5 | XLON | 20-Mar-2026 | 14:00:25 | 20260320180223152 |
| 157 | 1955.5 | XLON | 20-Mar-2026 | 14:00:59 | 20260320180223405 |
| 107 | 1955.5 | CHIX | 20-Mar-2026 | 14:00:59 | 20260320180223407 |
| 42 | 1955.0 | XLON | 20-Mar-2026 | 14:01:14 | 20260320180223639 |
| 72 | 1955.0 | XLON | 20-Mar-2026 | 14:01:14 | 20260320180223641 |
| 145 | 1954.5 | XLON | 20-Mar-2026 | 14:01:20 | 20260320180223723 |
| 12 | 1954.5 | XLON | 20-Mar-2026 | 14:01:20 | 20260320180223725 |
| 84 | 1954.5 | CHIX | 20-Mar-2026 | 14:01:20 | 20260320180223727 |
| 183 | 1953.0 | XLON | 20-Mar-2026 | 14:01:36 | 20260320180224055 |
| 95 | 1953.0 | CHIX | 20-Mar-2026 | 14:01:36 | 20260320180224057 |
| 42 | 1952.0 | XLON | 20-Mar-2026 | 14:02:07 | 20260320180224299 |
| 67 | 1952.0 | XLON | 20-Mar-2026 | 14:02:07 | 20260320180224301 |
| 157 | 1951.5 | XLON | 20-Mar-2026 | 14:02:20 | 20260320180224353 |
| 135 | 1951.5 | CHIX | 20-Mar-2026 | 14:02:20 | 20260320180224355 |
| 399 | 1953.5 | XLON | 20-Mar-2026 | 14:03:22 | 20260320180224821 |
| 25 | 1953.5 | XLON | 20-Mar-2026 | 14:03:22 | 20260320180224823 |
| 90 | 1953.5 | XLON | 20-Mar-2026 | 14:03:22 | 20260320180224825 |
| 174 | 1953.5 | CHIX | 20-Mar-2026 | 14:03:22 | 20260320180224827 |
| 269 | 1952.5 | XLON | 20-Mar-2026 | 14:03:31 | 20260320180224868 |
| 4 | 1952.5 | XLON | 20-Mar-2026 | 14:03:31 | 20260320180224870 |
| 72 | 1952.5 | XLON | 20-Mar-2026 | 14:03:31 | 20260320180224872 |
| 186 | 1952.5 | CHIX | 20-Mar-2026 | 14:03:31 | 20260320180224874 |
| 152 | 1952.0 | CHIX | 20-Mar-2026 | 14:03:38 | 20260320180224941 |
| 72 | 1952.0 | XLON | 20-Mar-2026 | 14:03:38 | 20260320180224943 |
| 150 | 1952.0 | XLON | 20-Mar-2026 | 14:03:38 | 20260320180224945 |
| 73 | 1951.0 | CHIX | 20-Mar-2026 | 14:03:55 | 20260320180225207 |
| 61 | 1951.0 | CHIX | 20-Mar-2026 | 14:03:55 | 20260320180225209 |
| 78 | 1951.0 | CHIX | 20-Mar-2026 | 14:03:55 | 20260320180225211 |
| 157 | 1951.0 | XLON | 20-Mar-2026 | 14:03:55 | 20260320180225213 |
| 157 | 1951.0 | XLON | 20-Mar-2026 | 14:03:55 | 20260320180225215 |
| 157 | 1951.0 | XLON | 20-Mar-2026 | 14:03:55 | 20260320180225217 |
| 196 | 1950.0 | XLON | 20-Mar-2026 | 14:04:05 | 20260320180225267 |
| 85 | 1950.0 | BATE | 20-Mar-2026 | 14:04:07 | 20260320180225269 |
| 219 | 1950.5 | CHIX | 20-Mar-2026 | 14:04:43 | 20260320180225465 |
| 95 | 1950.5 | BATE | 20-Mar-2026 | 14:04:43 | 20260320180225467 |
| 225 | 1950.5 | XLON | 20-Mar-2026 | 14:04:43 | 20260320180225469 |
| 16 | 1950.5 | XLON | 20-Mar-2026 | 14:04:43 | 20260320180225471 |
| 23 | 1950.0 | CHIX | 20-Mar-2026 | 14:04:43 | 20260320180225473 |
| 160 | 1950.0 | CHIX | 20-Mar-2026 | 14:04:43 | 20260320180225475 |
| 157 | 1950.5 | XLON | 20-Mar-2026 | 14:04:58 | 20260320180225515 |
| 87 | 1950.5 | CHIX | 20-Mar-2026 | 14:04:58 | 20260320180225517 |
| 157 | 1950.5 | XLON | 20-Mar-2026 | 14:05:17 | 20260320180225695 |
| 77 | 1950.5 | CHIX | 20-Mar-2026 | 14:05:17 | 20260320180225697 |
| 359 | 1950.0 | XLON | 20-Mar-2026 | 14:05:25 | 20260320180225745 |
| 172 | 1950.0 | CHIX | 20-Mar-2026 | 14:05:25 | 20260320180225747 |
| 84 | 1950.0 | BATE | 20-Mar-2026 | 14:05:25 | 20260320180225749 |
| 199 | 1949.5 | XLON | 20-Mar-2026 | 14:05:25 | 20260320180225755 |
| 276 | 1949.5 | XLON | 20-Mar-2026 | 14:05:25 | 20260320180225757 |
| 129 | 1949.5 | BATE | 20-Mar-2026 | 14:05:27 | 20260320180225775 |
| 46 | 1949.5 | CHIX | 20-Mar-2026 | 14:05:27 | 20260320180225777 |
| 193 | 1950.0 | XLON | 20-Mar-2026 | 14:05:45 | 20260320180225825 |
| 211 | 1950.0 | CHIX | 20-Mar-2026 | 14:05:52 | 20260320180225859 |
| 71 | 1950.0 | BATE | 20-Mar-2026 | 14:05:52 | 20260320180225861 |
| 157 | 1949.5 | XLON | 20-Mar-2026 | 14:05:57 | 20260320180225996 |
| 200 | 1949.5 | CHIX | 20-Mar-2026 | 14:05:57 | 20260320180225998 |
| 112 | 1949.0 | XLON | 20-Mar-2026 | 14:05:57 | 20260320180226008 |
| 45 | 1949.0 | XLON | 20-Mar-2026 | 14:05:57 | 20260320180226010 |
| 21 | 1949.0 | CHIX | 20-Mar-2026 | 14:05:58 | 20260320180226017 |
| 34 | 1950.0 | BATE | 20-Mar-2026 | 14:07:01 | 20260320180226365 |
| 68 | 1950.5 | XLON | 20-Mar-2026 | 14:07:11 | 20260320180226381 |
| 821 | 1950.5 | XLON | 20-Mar-2026 | 14:07:11 | 20260320180226383 |
| 111 | 1950.5 | CHIX | 20-Mar-2026 | 14:07:11 | 20260320180226385 |
| 157 | 1950.5 | XLON | 20-Mar-2026 | 14:07:11 | 20260320180226387 |
| 34 | 1949.5 | BATE | 20-Mar-2026 | 14:07:20 | 20260320180226443 |
| 337 | 1949.5 | CHIX | 20-Mar-2026 | 14:07:20 | 20260320180226445 |
| 157 | 1949.5 | CHIX | 20-Mar-2026 | 14:08:45 | 20260320180226977 |
| 54 | 1949.5 | XLON | 20-Mar-2026 | 14:08:45 | 20260320180226979 |
| 90 | 1949.0 | BATE | 20-Mar-2026 | 14:08:45 | 20260320180226981 |
| 211 | 1949.5 | XLON | 20-Mar-2026 | 14:08:45 | 20260320180226983 |
| 41 | 1949.5 | XLON | 20-Mar-2026 | 14:08:45 | 20260320180226985 |
| 33 | 1949.5 | XLON | 20-Mar-2026 | 14:08:45 | 20260320180226987 |
| 68 | 1949.5 | XLON | 20-Mar-2026 | 14:08:45 | 20260320180226989 |
| 292 | 1949.0 | XLON | 20-Mar-2026 | 14:08:45 | 20260320180226991 |
| 517 | 1949.0 | XLON | 20-Mar-2026 | 14:08:50 | 20260320180227045 |
| 92 | 1949.0 | XLON | 20-Mar-2026 | 14:08:50 | 20260320180227051 |
| 426 | 1949.0 | XLON | 20-Mar-2026 | 14:08:50 | 20260320180227053 |
| 162 | 1949.0 | CHIX | 20-Mar-2026 | 14:08:50 | 20260320180227055 |
| 143 | 1949.0 | BATE | 20-Mar-2026 | 14:08:50 | 20260320180227057 |
| 65 | 1948.5 | BATE | 20-Mar-2026 | 14:08:59 | 20260320180227253 |
| 283 | 1948.5 | XLON | 20-Mar-2026 | 14:08:59 | 20260320180227255 |
| 170 | 1948.5 | XLON | 20-Mar-2026 | 14:08:59 | 20260320180227257 |
| 1 | 1948.5 | XLON | 20-Mar-2026 | 14:08:59 | 20260320180227259 |
| 236 | 1948.5 | CHIX | 20-Mar-2026 | 14:08:59 | 20260320180227261 |
| 173 | 1948.5 | CHIX | 20-Mar-2026 | 14:08:59 | 20260320180227263 |
| 79 | 1948.0 | BATE | 20-Mar-2026 | 14:08:59 | 20260320180227265 |
| 1 | 1948.0 | BATE | 20-Mar-2026 | 14:08:59 | 20260320180227267 |
| 298 | 1948.0 | XLON | 20-Mar-2026 | 14:08:59 | 20260320180227269 |
| 47 | 1948.0 | CHIX | 20-Mar-2026 | 14:08:59 | 20260320180227271 |
| 31 | 1947.5 | CHIX | 20-Mar-2026 | 14:09:01 | 20260320180227287 |
| 157 | 1947.5 | XLON | 20-Mar-2026 | 14:09:01 | 20260320180227289 |
| 140 | 1946.5 | XLON | 20-Mar-2026 | 14:09:01 | 20260320180227305 |
| 92 | 1946.5 | XLON | 20-Mar-2026 | 14:09:01 | 20260320180227307 |
| 199 | 1946.0 | XLON | 20-Mar-2026 | 14:09:09 | 20260320180227344 |
| 113 | 1946.0 | XLON | 20-Mar-2026 | 14:09:09 | 20260320180227346 |
| 195 | 1946.0 | CHIX | 20-Mar-2026 | 14:09:09 | 20260320180227348 |
| 84 | 1946.0 | BATE | 20-Mar-2026 | 14:09:09 | 20260320180227350 |
| 191 | 1945.5 | XLON | 20-Mar-2026 | 14:09:48 | 20260320180227627 |
| 47 | 1945.5 | CHIX | 20-Mar-2026 | 14:09:48 | 20260320180227631 |
| 319 | 1946.0 | BATE | 20-Mar-2026 | 14:09:48 | 20260320180227633 |
| 100 | 1946.0 | BATE | 20-Mar-2026 | 14:09:48 | 20260320180227635 |
| 319 | 1946.0 | BATE | 20-Mar-2026 | 14:09:51 | 20260320180227647 |
| 382 | 1945.0 | XLON | 20-Mar-2026 | 14:09:54 | 20260320180227663 |
| 100 | 1945.0 | CHIX | 20-Mar-2026 | 14:09:54 | 20260320180227665 |
| 96 | 1945.0 | BATE | 20-Mar-2026 | 14:09:54 | 20260320180227667 |
| 73 | 1945.0 | XLON | 20-Mar-2026 | 14:09:54 | 20260320180227669 |
| 100 | 1945.0 | CHIX | 20-Mar-2026 | 14:09:54 | 20260320180227671 |
| 75 | 1945.0 | CHIX | 20-Mar-2026 | 14:09:55 | 20260320180227773 |
| 157 | 1944.0 | XLON | 20-Mar-2026 | 14:09:55 | 20260320180227775 |
| 40 | 1944.0 | CHIX | 20-Mar-2026 | 14:09:55 | 20260320180227777 |
| 19 | 1944.0 | CHIX | 20-Mar-2026 | 14:09:58 | 20260320180227801 |
| 428 | 1946.0 | XLON | 20-Mar-2026 | 14:11:29 | 20260320180228795 |
| 82 | 1946.0 | XLON | 20-Mar-2026 | 14:11:29 | 20260320180228797 |
| 257 | 1946.0 | CHIX | 20-Mar-2026 | 14:11:29 | 20260320180228805 |
| 503 | 1945.5 | XLON | 20-Mar-2026 | 14:11:30 | 20260320180228813 |
| 105 | 1945.5 | BATE | 20-Mar-2026 | 14:11:43 | 20260320180228991 |
| 180 | 1945.5 | CHIX | 20-Mar-2026 | 14:11:43 | 20260320180228993 |
| 427 | 1945.0 | XLON | 20-Mar-2026 | 14:11:45 | 20260320180229027 |
| 60 | 1945.5 | XLON | 20-Mar-2026 | 14:11:50 | 20260320180229071 |
| 600 | 1945.5 | XLON | 20-Mar-2026 | 14:11:50 | 20260320180229073 |
| 475 | 1945.5 | XLON | 20-Mar-2026 | 14:11:50 | 20260320180229075 |
| 261 | 1945.0 | CHIX | 20-Mar-2026 | 14:12:12 | 20260320180229462 |
| 425 | 1946.5 | XLON | 20-Mar-2026 | 14:12:35 | 20260320180229745 |
| 303 | 1946.0 | CHIX | 20-Mar-2026 | 14:12:44 | 20260320180229947 |
| 250 | 1946.0 | XLON | 20-Mar-2026 | 14:12:44 | 20260320180229949 |
| 399 | 1946.0 | XLON | 20-Mar-2026 | 14:12:44 | 20260320180229951 |
| 95 | 1946.0 | XLON | 20-Mar-2026 | 14:12:44 | 20260320180229953 |
| 149 | 1946.0 | XLON | 20-Mar-2026 | 14:12:44 | 20260320180229955 |
| 27 | 1946.0 | XLON | 20-Mar-2026 | 14:12:44 | 20260320180229957 |
| 1 | 1947.0 | CHIX | 20-Mar-2026 | 14:13:42 | 20260320180231105 |
| 233 | 1947.0 | CHIX | 20-Mar-2026 | 14:13:42 | 20260320180231107 |
| 419 | 1947.0 | CHIX | 20-Mar-2026 | 14:13:42 | 20260320180231109 |
| 125 | 1947.0 | CHIX | 20-Mar-2026 | 14:13:42 | 20260320180231111 |
| 308 | 1946.5 | XLON | 20-Mar-2026 | 14:13:42 | 20260320180231113 |
| 352 | 1946.0 | XLON | 20-Mar-2026 | 14:13:57 | 20260320180231373 |
| 330 | 1946.0 | CHIX | 20-Mar-2026 | 14:13:57 | 20260320180231375 |
| 98 | 1945.5 | XLON | 20-Mar-2026 | 14:14:02 | 20260320180231391 |
| 65 | 1945.0 | BATE | 20-Mar-2026 | 14:14:10 | 20260320180231461 |
| 38 | 1945.0 | BATE | 20-Mar-2026 | 14:14:10 | 20260320180231463 |
| 164 | 1945.0 | CHIX | 20-Mar-2026 | 14:14:10 | 20260320180231465 |
| 157 | 1945.0 | CHIX | 20-Mar-2026 | 14:14:10 | 20260320180231467 |
| 169 | 1945.0 | XLON | 20-Mar-2026 | 14:14:10 | 20260320180231469 |
| 161 | 1945.0 | XLON | 20-Mar-2026 | 14:14:10 | 20260320180231471 |
| 157 | 1943.5 | XLON | 20-Mar-2026 | 14:14:26 | 20260320180231827 |
| 540 | 1943.5 | XLON | 20-Mar-2026 | 14:14:26 | 20260320180231829 |
| 178 | 1943.5 | XLON | 20-Mar-2026 | 14:14:26 | 20260320180231831 |
| 175 | 1943.5 | XLON | 20-Mar-2026 | 14:14:26 | 20260320180231833 |
| 80 | 1943.5 | XLON | 20-Mar-2026 | 14:14:26 | 20260320180231835 |
| 31 | 1943.5 | BATE | 20-Mar-2026 | 14:14:26 | 20260320180231837 |
| 302 | 1943.5 | CHIX | 20-Mar-2026 | 14:14:26 | 20260320180231839 |
| 49 | 1944.0 | XLON | 20-Mar-2026 | 14:16:10 | 20260320180234237 |
| 248 | 1944.0 | XLON | 20-Mar-2026 | 14:16:10 | 20260320180234239 |
| 8 | 1944.0 | CHIX | 20-Mar-2026 | 14:16:10 | 20260320180234241 |
| 570 | 1944.0 | XLON | 20-Mar-2026 | 14:16:10 | 20260320180234243 |
| 112 | 1944.0 | BATE | 20-Mar-2026 | 14:16:10 | 20260320180234245 |
| 352 | 1944.0 | CHIX | 20-Mar-2026 | 14:16:10 | 20260320180234247 |
| 157 | 1943.5 | XLON | 20-Mar-2026 | 14:17:01 | 20260320180235087 |
| 18 | 1943.5 | CHIX | 20-Mar-2026 | 14:17:15 | 20260320180235285 |
| 143 | 1943.0 | XLON | 20-Mar-2026 | 14:17:17 | 20260320180235289 |
| 215 | 1943.0 | XLON | 20-Mar-2026 | 14:17:17 | 20260320180235291 |
| 14 | 1943.0 | XLON | 20-Mar-2026 | 14:17:17 | 20260320180235293 |
| 24 | 1943.0 | CHIX | 20-Mar-2026 | 14:17:17 | 20260320180235295 |
| 65 | 1943.0 | CHIX | 20-Mar-2026 | 14:17:17 | 20260320180235297 |
| 4 | 1943.0 | CHIX | 20-Mar-2026 | 14:17:17 | 20260320180235299 |
| 248 | 1942.5 | XLON | 20-Mar-2026 | 14:17:23 | 20260320180235337 |
| 61 | 1942.5 | BATE | 20-Mar-2026 | 14:17:23 | 20260320180235341 |
| 162 | 1942.5 | CHIX | 20-Mar-2026 | 14:17:23 | 20260320180235343 |
| 167 | 1942.5 | BATE | 20-Mar-2026 | 14:19:05 | 20260320180237849 |
| 217 | 1942.5 | CHIX | 20-Mar-2026 | 14:19:05 | 20260320180237851 |
| 255 | 1942.5 | XLON | 20-Mar-2026 | 14:19:05 | 20260320180237853 |
| 50 | 1943.0 | BATE | 20-Mar-2026 | 14:20:05 | 20260320180239243 |
| 197 | 1943.0 | CHIX | 20-Mar-2026 | 14:20:05 | 20260320180239245 |
| 517 | 1943.0 | XLON | 20-Mar-2026 | 14:20:05 | 20260320180239247 |
| 294 | 1942.5 | XLON | 20-Mar-2026 | 14:20:05 | 20260320180239249 |
| 211 | 1942.5 | XLON | 20-Mar-2026 | 14:20:43 | 20260320180239620 |
| 131 | 1942.5 | CHIX | 20-Mar-2026 | 14:20:53 | 20260320180239782 |
| 82 | 1942.5 | CHIX | 20-Mar-2026 | 14:20:53 | 20260320180239784 |
| 45 | 1942.0 | CHIX | 20-Mar-2026 | 14:21:04 | 20260320180239890 |
| 26 | 1943.0 | XLON | 20-Mar-2026 | 14:21:42 | 20260320180240376 |
| 30 | 1943.0 | XLON | 20-Mar-2026 | 14:21:42 | 20260320180240378 |
| 216 | 1943.0 | CHIX | 20-Mar-2026 | 14:21:46 | 20260320180240404 |
| 473 | 1943.0 | XLON | 20-Mar-2026 | 14:21:46 | 20260320180240406 |
| 192 | 1943.0 | XLON | 20-Mar-2026 | 14:21:46 | 20260320180240408 |
| 476 | 1943.0 | XLON | 20-Mar-2026 | 14:21:46 | 20260320180240410 |
| 16 | 1943.0 | XLON | 20-Mar-2026 | 14:21:46 | 20260320180240412 |
| 394 | 1943.0 | XLON | 20-Mar-2026 | 14:21:46 | 20260320180240414 |
| 119 | 1943.0 | XLON | 20-Mar-2026 | 14:21:46 | 20260320180240416 |
| 44 | 1943.0 | BATE | 20-Mar-2026 | 14:21:46 | 20260320180240418 |
| 79 | 1943.0 | CHIX | 20-Mar-2026 | 14:21:46 | 20260320180240420 |
| 69 | 1943.0 | CHIX | 20-Mar-2026 | 14:21:46 | 20260320180240422 |
| 78 | 1943.0 | CHIX | 20-Mar-2026 | 14:21:46 | 20260320180240424 |
| 236 | 1942.5 | XLON | 20-Mar-2026 | 14:21:55 | 20260320180240552 |
| 185 | 1942.5 | XLON | 20-Mar-2026 | 14:21:55 | 20260320180240554 |
| 265 | 1942.5 | XLON | 20-Mar-2026 | 14:21:55 | 20260320180240556 |
| 156 | 1942.5 | CHIX | 20-Mar-2026 | 14:21:55 | 20260320180240670 |
| 126 | 1942.5 | CHIX | 20-Mar-2026 | 14:21:55 | 20260320180240672 |
| 80 | 1942.5 | BATE | 20-Mar-2026 | 14:21:55 | 20260320180240674 |
| 54 | 1941.0 | XLON | 20-Mar-2026 | 14:21:57 | 20260320180240712 |
| 157 | 1940.5 | XLON | 20-Mar-2026 | 14:22:23 | 20260320180240984 |
| 71 | 1940.5 | CHIX | 20-Mar-2026 | 14:22:23 | 20260320180240986 |
| 582 | 1946.0 | CHIX | 20-Mar-2026 | 14:24:06 | 20260320180242345 |
| 269 | 1946.0 | BATE | 20-Mar-2026 | 14:24:06 | 20260320180242347 |
| 22 | 1946.0 | BATE | 20-Mar-2026 | 14:24:06 | 20260320180242349 |
| 4 | 1946.0 | BATE | 20-Mar-2026 | 14:24:06 | 20260320180242351 |
| 1 | 1946.0 | BATE | 20-Mar-2026 | 14:24:06 | 20260320180242353 |
| 1 | 1946.0 | BATE | 20-Mar-2026 | 14:24:06 | 20260320180242355 |
| 374 | 1945.5 | XLON | 20-Mar-2026 | 14:24:22 | 20260320180242807 |
| 108 | 1946.0 | XLON | 20-Mar-2026 | 14:25:35 | 20260320180243471 |
| 314 | 1946.0 | XLON | 20-Mar-2026 | 14:25:35 | 20260320180243473 |
| 164 | 1946.0 | CHIX | 20-Mar-2026 | 14:25:35 | 20260320180243475 |
| 83 | 1946.0 | BATE | 20-Mar-2026 | 14:25:35 | 20260320180243477 |
| 108 | 1947.0 | XLON | 20-Mar-2026 | 14:26:31 | 20260320180244085 |
| 138 | 1947.0 | XLON | 20-Mar-2026 | 14:26:33 | 20260320180244099 |
| 37 | 1947.5 | XLON | 20-Mar-2026 | 14:26:52 | 20260320180244442 |
| 491 | 1947.5 | XLON | 20-Mar-2026 | 14:27:04 | 20260320180244466 |
| 494 | 1947.5 | CHIX | 20-Mar-2026 | 14:27:04 | 20260320180244568 |
| 177 | 1947.5 | BATE | 20-Mar-2026 | 14:27:04 | 20260320180244570 |
| 44 | 1947.0 | XLON | 20-Mar-2026 | 14:27:40 | 20260320180245039 |
| 473 | 1947.0 | XLON | 20-Mar-2026 | 14:27:40 | 20260320180245041 |
| 209 | 1947.0 | CHIX | 20-Mar-2026 | 14:27:40 | 20260320180245043 |
| 78 | 1947.0 | BATE | 20-Mar-2026 | 14:27:40 | 20260320180245045 |
| 61 | 1947.0 | BATE | 20-Mar-2026 | 14:27:40 | 20260320180245047 |
| 13 | 1946.5 | CHIX | 20-Mar-2026 | 14:27:44 | 20260320180245205 |
| 136 | 1946.5 | XLON | 20-Mar-2026 | 14:27:47 | 20260320180245233 |
| 21 | 1946.5 | XLON | 20-Mar-2026 | 14:27:47 | 20260320180245235 |
| 1,118 | 1948.0 | XLON | 20-Mar-2026 | 14:28:41 | 20260320180245773 |
| 209 | 1948.0 | XLON | 20-Mar-2026 | 14:28:41 | 20260320180245775 |
| 234 | 1947.5 | XLON | 20-Mar-2026 | 14:29:27 | 20260320180246220 |
| 8 | 1947.5 | CHIX | 20-Mar-2026 | 14:29:37 | 20260320180246396 |
| 309 | 1947.0 | XLON | 20-Mar-2026 | 14:29:59 | 20260320180246758 |
| 363 | 1947.0 | XLON | 20-Mar-2026 | 14:29:59 | 20260320180246760 |
| 278 | 1947.0 | XLON | 20-Mar-2026 | 14:29:59 | 20260320180246762 |
| 672 | 1947.0 | XLON | 20-Mar-2026 | 14:29:59 | 20260320180246764 |
| 99 | 1947.0 | BATE | 20-Mar-2026 | 14:29:59 | 20260320180246766 |
| 74 | 1947.0 | BATE | 20-Mar-2026 | 14:29:59 | 20260320180246768 |
| 455 | 1947.0 | CHIX | 20-Mar-2026 | 14:29:59 | 20260320180246770 |
| 103 | 1947.0 | CHIX | 20-Mar-2026 | 14:29:59 | 20260320180246772 |
| 84 | 1947.0 | BATE | 20-Mar-2026 | 14:29:59 | 20260320180246774 |
| 226 | 1947.0 | CHIX | 20-Mar-2026 | 14:29:59 | 20260320180246778 |
| 157 | 1947.5 | XLON | 20-Mar-2026 | 14:30:46 | 20260320180247716 |
| 347 | 1947.5 | XLON | 20-Mar-2026 | 14:30:46 | 20260320180247720 |
| 210 | 1947.5 | XLON | 20-Mar-2026 | 14:30:46 | 20260320180247722 |
| 213 | 1947.5 | XLON | 20-Mar-2026 | 14:30:46 | 20260320180247724 |
| 95 | 1947.5 | CHIX | 20-Mar-2026 | 14:30:46 | 20260320180247726 |
| 480 | 1947.5 | CHIX | 20-Mar-2026 | 14:30:46 | 20260320180247728 |
| 200 | 1947.0 | CHIX | 20-Mar-2026 | 14:30:46 | 20260320180247730 |
| 98 | 1947.0 | BATE | 20-Mar-2026 | 14:30:46 | 20260320180247732 |
| 463 | 1947.0 | XLON | 20-Mar-2026 | 14:30:46 | 20260320180247734 |
| 573 | 1947.0 | XLON | 20-Mar-2026 | 14:30:51 | 20260320180247902 |
| 686 | 1947.0 | XLON | 20-Mar-2026 | 14:30:51 | 20260320180247904 |
| 104 | 1947.0 | BATE | 20-Mar-2026 | 14:30:51 | 20260320180247906 |
| 77 | 1947.5 | BATE | 20-Mar-2026 | 14:31:20 | 20260320180248468 |
| 281 | 1947.5 | CHIX | 20-Mar-2026 | 14:31:20 | 20260320180248472 |
| 157 | 1947.5 | XLON | 20-Mar-2026 | 14:31:20 | 20260320180248474 |
| 11 | 1949.0 | BATE | 20-Mar-2026 | 14:32:21 | 20260320180249538 |
| 54 | 1949.0 | BATE | 20-Mar-2026 | 14:32:21 | 20260320180249540 |
| 188 | 1949.0 | XLON | 20-Mar-2026 | 14:32:25 | 20260320180249688 |
| 441 | 1949.0 | CHIX | 20-Mar-2026 | 14:32:25 | 20260320180249690 |
| 149 | 1949.0 | BATE | 20-Mar-2026 | 14:32:25 | 20260320180249692 |
| 187 | 1949.0 | XLON | 20-Mar-2026 | 14:32:25 | 20260320180249694 |
| 412 | 1949.0 | CHIX | 20-Mar-2026 | 14:32:25 | 20260320180249696 |
| 148 | 1949.0 | BATE | 20-Mar-2026 | 14:32:29 | 20260320180249716 |
| 747 | 1949.0 | CHIX | 20-Mar-2026 | 14:32:29 | 20260320180249718 |
| 247 | 1949.5 | XLON | 20-Mar-2026 | 14:33:15 | 20260320180250614 |
| 319 | 1949.5 | CHIX | 20-Mar-2026 | 14:33:15 | 20260320180250616 |
| 182 | 1949.5 | CHIX | 20-Mar-2026 | 14:33:15 | 20260320180250618 |
| 63 | 1950.5 | XLON | 20-Mar-2026 | 14:33:54 | 20260320180250972 |
| 200 | 1950.5 | XLON | 20-Mar-2026 | 14:33:54 | 20260320180250974 |
| 203 | 1950.5 | XLON | 20-Mar-2026 | 14:33:54 | 20260320180250976 |
| 199 | 1950.5 | XLON | 20-Mar-2026 | 14:33:54 | 20260320180250978 |
| 148 | 1950.5 | XLON | 20-Mar-2026 | 14:33:54 | 20260320180250980 |
| 263 | 1950.0 | CHIX | 20-Mar-2026 | 14:34:01 | 20260320180251180 |
| 182 | 1950.0 | BATE | 20-Mar-2026 | 14:34:01 | 20260320180251182 |
| 225 | 1951.0 | CHIX | 20-Mar-2026 | 14:34:51 | 20260320180252112 |
| 174 | 1951.0 | CHIX | 20-Mar-2026 | 14:34:51 | 20260320180252114 |
| 295 | 1951.0 | BATE | 20-Mar-2026 | 14:34:51 | 20260320180252116 |
| 404 | 1951.0 | XLON | 20-Mar-2026 | 14:34:51 | 20260320180252118 |
| 485 | 1951.0 | XLON | 20-Mar-2026 | 14:34:55 | 20260320180252144 |
| 342 | 1951.0 | BATE | 20-Mar-2026 | 14:34:55 | 20260320180252146 |
| 606 | 1951.0 | CHIX | 20-Mar-2026 | 14:34:55 | 20260320180252148 |
| 274 | 1951.0 | XLON | 20-Mar-2026 | 14:35:10 | 20260320180252376 |
| 254 | 1951.0 | XLON | 20-Mar-2026 | 14:35:10 | 20260320180252378 |
| 181 | 1951.0 | CHIX | 20-Mar-2026 | 14:35:10 | 20260320180252380 |
| 297 | 1951.0 | CHIX | 20-Mar-2026 | 14:35:10 | 20260320180252382 |
| 264 | 1952.0 | XLON | 20-Mar-2026 | 14:35:58 | 20260320180253020 |
| 1,066 | 1952.0 | XLON | 20-Mar-2026 | 14:35:58 | 20260320180253022 |
| 141 | 1951.5 | XLON | 20-Mar-2026 | 14:35:59 | 20260320180253034 |
| 133 | 1951.5 | CHIX | 20-Mar-2026 | 14:35:59 | 20260320180253036 |
| 106 | 1951.0 | CHIX | 20-Mar-2026 | 14:35:59 | 20260320180253038 |
| 281 | 1950.5 | XLON | 20-Mar-2026 | 14:36:20 | 20260320180253400 |
| 39 | 1950.5 | BATE | 20-Mar-2026 | 14:36:20 | 20260320180253402 |
| 376 | 1950.5 | CHIX | 20-Mar-2026 | 14:36:20 | 20260320180253404 |
| 57 | 1950.5 | BATE | 20-Mar-2026 | 14:36:32 | 20260320180253454 |
| 231 | 1950.5 | XLON | 20-Mar-2026 | 14:36:32 | 20260320180253456 |
| 157 | 1950.5 | CHIX | 20-Mar-2026 | 14:36:48 | 20260320180253728 |
| 235 | 1950.5 | XLON | 20-Mar-2026 | 14:36:51 | 20260320180253764 |
| 29 | 1950.5 | BATE | 20-Mar-2026 | 14:36:51 | 20260320180253866 |
| 39 | 1950.5 | CHIX | 20-Mar-2026 | 14:36:51 | 20260320180253868 |
| 117 | 1950.5 | CHIX | 20-Mar-2026 | 14:36:51 | 20260320180253870 |
| 97 | 1950.0 | CHIX | 20-Mar-2026 | 14:37:06 | 20260320180254240 |
| 46 | 1950.0 | CHIX | 20-Mar-2026 | 14:37:06 | 20260320180254242 |
| 56 | 1949.5 | XLON | 20-Mar-2026 | 14:37:13 | 20260320180254330 |
| 97 | 1949.5 | BATE | 20-Mar-2026 | 14:37:13 | 20260320180254332 |
| 277 | 1949.5 | CHIX | 20-Mar-2026 | 14:37:13 | 20260320180254334 |
| 268 | 1949.5 | CHIX | 20-Mar-2026 | 14:37:13 | 20260320180254336 |
| 488 | 1949.5 | XLON | 20-Mar-2026 | 14:37:13 | 20260320180254338 |
| 437 | 1949.5 | XLON | 20-Mar-2026 | 14:37:13 | 20260320180254340 |
| 289 | 1949.5 | XLON | 20-Mar-2026 | 14:37:13 | 20260320180254342 |
| 419 | 1949.5 | XLON | 20-Mar-2026 | 14:37:21 | 20260320180254548 |
| 301 | 1949.5 | CHIX | 20-Mar-2026 | 14:37:21 | 20260320180254554 |
| 121 | 1949.5 | BATE | 20-Mar-2026 | 14:37:21 | 20260320180254556 |
| 73 | 1949.0 | XLON | 20-Mar-2026 | 14:37:23 | 20260320180254602 |
| 194 | 1949.0 | XLON | 20-Mar-2026 | 14:37:23 | 20260320180254604 |
| 157 | 1949.0 | CHIX | 20-Mar-2026 | 14:37:23 | 20260320180254606 |
| 120 | 1949.0 | CHIX | 20-Mar-2026 | 14:37:23 | 20260320180254608 |
| 1 | 1949.0 | BATE | 20-Mar-2026 | 14:37:23 | 20260320180254610 |
| 193 | 1948.5 | XLON | 20-Mar-2026 | 14:37:35 | 20260320180254918 |
| 165 | 1948.5 | CHIX | 20-Mar-2026 | 14:37:35 | 20260320180254920 |
| 91 | 1948.5 | BATE | 20-Mar-2026 | 14:37:44 | 20260320180255086 |
| 21 | 1948.5 | BATE | 20-Mar-2026 | 14:37:44 | 20260320180255088 |
| 110 | 1947.5 | XLON | 20-Mar-2026 | 14:37:55 | 20260320180255168 |
| 90 | 1947.5 | XLON | 20-Mar-2026 | 14:37:55 | 20260320180255170 |
| 403 | 1947.5 | XLON | 20-Mar-2026 | 14:37:55 | 20260320180255172 |
| 260 | 1947.5 | CHIX | 20-Mar-2026 | 14:37:55 | 20260320180255174 |
| 107 | 1947.5 | BATE | 20-Mar-2026 | 14:37:55 | 20260320180255176 |
| 212 | 1947.0 | XLON | 20-Mar-2026 | 14:38:05 | 20260320180255252 |
| 67 | 1947.0 | BATE | 20-Mar-2026 | 14:38:05 | 20260320180255254 |
| 157 | 1947.0 | CHIX | 20-Mar-2026 | 14:38:05 | 20260320180255256 |
| 428 | 1948.0 | XLON | 20-Mar-2026 | 14:39:05 | 20260320180256108 |
| 339 | 1948.0 | XLON | 20-Mar-2026 | 14:39:05 | 20260320180256110 |
| 400 | 1948.0 | CHIX | 20-Mar-2026 | 14:39:05 | 20260320180256112 |
| 149 | 1948.0 | BATE | 20-Mar-2026 | 14:39:05 | 20260320180256114 |
| 470 | 1948.5 | XLON | 20-Mar-2026 | 14:39:51 | 20260320180256464 |
| 659 | 1948.5 | XLON | 20-Mar-2026 | 14:39:51 | 20260320180256566 |
| 606 | 1948.0 | XLON | 20-Mar-2026 | 14:39:53 | 20260320180256622 |
| 86 | 1948.0 | XLON | 20-Mar-2026 | 14:39:53 | 20260320180256624 |
| 226 | 1948.0 | CHIX | 20-Mar-2026 | 14:39:53 | 20260320180256628 |
| 1,295 | 1948.0 | XLON | 20-Mar-2026 | 14:39:59 | 20260320180256718 |
| 416 | 1947.0 | XLON | 20-Mar-2026 | 14:40:10 | 20260320180256978 |
| 203 | 1947.0 | XLON | 20-Mar-2026 | 14:40:10 | 20260320180256980 |
| 105 | 1947.0 | CHIX | 20-Mar-2026 | 14:40:10 | 20260320180256982 |
| 137 | 1946.5 | XLON | 20-Mar-2026 | 14:40:10 | 20260320180256984 |
| 199 | 1947.5 | XLON | 20-Mar-2026 | 14:40:54 | 20260320180257482 |
| 81 | 1947.5 | BATE | 20-Mar-2026 | 14:40:54 | 20260320180257484 |
| 490 | 1947.5 | CHIX | 20-Mar-2026 | 14:40:54 | 20260320180257486 |
| 157 | 1947.0 | XLON | 20-Mar-2026 | 14:40:58 | 20260320180257552 |
| 157 | 1947.0 | XLON | 20-Mar-2026 | 14:40:58 | 20260320180257554 |
| 106 | 1947.0 | XLON | 20-Mar-2026 | 14:40:58 | 20260320180257556 |
| 368 | 1947.0 | XLON | 20-Mar-2026 | 14:40:58 | 20260320180257558 |
| 3 | 1947.0 | BATE | 20-Mar-2026 | 14:40:58 | 20260320180257560 |
| 9 | 1947.0 | CHIX | 20-Mar-2026 | 14:40:58 | 20260320180257562 |
| 116 | 1947.0 | CHIX | 20-Mar-2026 | 14:40:58 | 20260320180257564 |
| 251 | 1947.0 | CHIX | 20-Mar-2026 | 14:40:58 | 20260320180257566 |
| 6 | 1947.0 | CHIX | 20-Mar-2026 | 14:40:58 | 20260320180257568 |
| 18 | 1947.0 | CHIX | 20-Mar-2026 | 14:40:58 | 20260320180257570 |
| 209 | 1947.5 | XLON | 20-Mar-2026 | 14:41:18 | 20260320180257808 |
| 112 | 1947.5 | XLON | 20-Mar-2026 | 14:41:18 | 20260320180257810 |
| 124 | 1947.5 | CHIX | 20-Mar-2026 | 14:41:18 | 20260320180257812 |
| 43 | 1947.5 | BATE | 20-Mar-2026 | 14:41:18 | 20260320180257814 |
| 267 | 1947.5 | XLON | 20-Mar-2026 | 14:42:05 | 20260320180258404 |
| 80 | 1948.0 | XLON | 20-Mar-2026 | 14:42:18 | 20260320180258492 |
| 320 | 1948.0 | XLON | 20-Mar-2026 | 14:42:18 | 20260320180258494 |
| 912 | 1948.0 | XLON | 20-Mar-2026 | 14:42:18 | 20260320180258496 |
| 7 | 1947.5 | CHIX | 20-Mar-2026 | 14:42:20 | 20260320180258540 |
| 293 | 1947.5 | CHIX | 20-Mar-2026 | 14:42:21 | 20260320180258556 |
| 105 | 1947.5 | BATE | 20-Mar-2026 | 14:42:21 | 20260320180258558 |
| 80 | 1947.0 | XLON | 20-Mar-2026 | 14:42:39 | 20260320180258742 |
| 128 | 1947.0 | XLON | 20-Mar-2026 | 14:42:39 | 20260320180258744 |
| 63 | 1947.0 | CHIX | 20-Mar-2026 | 14:42:39 | 20260320180258746 |
| 323 | 1947.0 | XLON | 20-Mar-2026 | 14:42:39 | 20260320180258748 |
| 19 | 1947.0 | BATE | 20-Mar-2026 | 14:42:39 | 20260320180258750 |
| 112 | 1947.0 | CHIX | 20-Mar-2026 | 14:42:39 | 20260320180258752 |
| 44 | 1947.0 | CHIX | 20-Mar-2026 | 14:42:39 | 20260320180258754 |
| 272 | 1947.0 | XLON | 20-Mar-2026 | 14:42:55 | 20260320180259030 |
| 85 | 1947.0 | CHIX | 20-Mar-2026 | 14:42:57 | 20260320180259032 |
| 188 | 1947.5 | XLON | 20-Mar-2026 | 14:43:28 | 20260320180259353 |
| 159 | 1947.5 | CHIX | 20-Mar-2026 | 14:43:33 | 20260320180259610 |
| 84 | 1947.5 | BATE | 20-Mar-2026 | 14:43:33 | 20260320180259612 |
| 176 | 1947.5 | XLON | 20-Mar-2026 | 14:43:36 | 20260320180259632 |
| 92 | 1947.5 | BATE | 20-Mar-2026 | 14:43:36 | 20260320180259635 |
| 42 | 1947.5 | CHIX | 20-Mar-2026 | 14:43:36 | 20260320180259637 |
| 115 | 1947.5 | CHIX | 20-Mar-2026 | 14:43:36 | 20260320180259639 |
| 154 | 1947.0 | CHIX | 20-Mar-2026 | 14:43:39 | 20260320180259679 |
| 349 | 1947.0 | XLON | 20-Mar-2026 | 14:43:39 | 20260320180259681 |
| 154 | 1947.0 | XLON | 20-Mar-2026 | 14:43:39 | 20260320180259683 |
| 217 | 1947.0 | XLON | 20-Mar-2026 | 14:43:39 | 20260320180259685 |
| 181 | 1948.0 | XLON | 20-Mar-2026 | 14:44:40 | 20260320180260302 |
| 549 | 1948.0 | XLON | 20-Mar-2026 | 14:44:40 | 20260320180260304 |
| 224 | 1947.5 | CHIX | 20-Mar-2026 | 14:44:43 | 20260320180260328 |
| 155 | 1947.5 | BATE | 20-Mar-2026 | 14:44:43 | 20260320180260330 |
| 48 | 1947.5 | BATE | 20-Mar-2026 | 14:44:43 | 20260320180260334 |
| 157 | 1948.5 | XLON | 20-Mar-2026 | 14:45:11 | 20260320180260765 |
| 173 | 1948.5 | CHIX | 20-Mar-2026 | 14:45:11 | 20260320180260767 |
| 19 | 1948.5 | CHIX | 20-Mar-2026 | 14:45:11 | 20260320180260769 |
| 255 | 1949.0 | CHIX | 20-Mar-2026 | 14:45:19 | 20260320180260825 |
| 134 | 1948.5 | BATE | 20-Mar-2026 | 14:45:19 | 20260320180260827 |
| 107 | 1948.5 | BATE | 20-Mar-2026 | 14:45:19 | 20260320180260829 |
| 101 | 1948.5 | BATE | 20-Mar-2026 | 14:45:19 | 20260320180260831 |
| 340 | 1949.0 | XLON | 20-Mar-2026 | 14:45:19 | 20260320180260833 |
| 131 | 1949.0 | XLON | 20-Mar-2026 | 14:45:19 | 20260320180260835 |
| 55 | 1948.5 | XLON | 20-Mar-2026 | 14:45:19 | 20260320180260837 |
| 157 | 1949.0 | CHIX | 20-Mar-2026 | 14:45:21 | 20260320180260849 |
| 158 | 1949.0 | XLON | 20-Mar-2026 | 14:45:21 | 20260320180260851 |
| 87 | 1949.0 | XLON | 20-Mar-2026 | 14:45:21 | 20260320180260853 |
| 195 | 1948.5 | XLON | 20-Mar-2026 | 14:45:53 | 20260320180261189 |
| 280 | 1948.5 | XLON | 20-Mar-2026 | 14:45:53 | 20260320180261191 |
| 154 | 1948.5 | XLON | 20-Mar-2026 | 14:45:53 | 20260320180261193 |
| 264 | 1948.5 | XLON | 20-Mar-2026 | 14:45:53 | 20260320180261195 |
| 262 | 1948.5 | CHIX | 20-Mar-2026 | 14:45:53 | 20260320180261197 |
| 210 | 1948.5 | CHIX | 20-Mar-2026 | 14:45:53 | 20260320180261199 |
| 198 | 1948.5 | CHIX | 20-Mar-2026 | 14:45:53 | 20260320180261201 |
| 62 | 1948.0 | XLON | 20-Mar-2026 | 14:45:53 | 20260320180261203 |
| 95 | 1948.0 | XLON | 20-Mar-2026 | 14:45:53 | 20260320180261205 |
| 100 | 1948.0 | CHIX | 20-Mar-2026 | 14:45:53 | 20260320180261207 |
| 52 | 1948.0 | BATE | 20-Mar-2026 | 14:45:56 | 20260320180261225 |
| 116 | 1948.0 | CHIX | 20-Mar-2026 | 14:45:56 | 20260320180261227 |
| 134 | 1949.0 | XLON | 20-Mar-2026 | 14:46:19 | 20260320180261495 |
| 158 | 1949.0 | CHIX | 20-Mar-2026 | 14:46:21 | 20260320180261521 |
| 64 | 1949.0 | BATE | 20-Mar-2026 | 14:46:21 | 20260320180261529 |
| 23 | 1949.0 | XLON | 20-Mar-2026 | 14:46:21 | 20260320180261531 |
| 51 | 1947.5 | XLON | 20-Mar-2026 | 14:46:47 | 20260320180262094 |
| 110 | 1947.5 | XLON | 20-Mar-2026 | 14:46:47 | 20260320180262096 |
| 5 | 1949.0 | XLON | 20-Mar-2026 | 14:47:14 | 20260320180262594 |
| 363 | 1949.0 | XLON | 20-Mar-2026 | 14:47:14 | 20260320180262596 |
| 99 | 1949.0 | XLON | 20-Mar-2026 | 14:47:14 | 20260320180262598 |
| 200 | 1949.0 | XLON | 20-Mar-2026 | 14:47:14 | 20260320180262600 |
| 182 | 1949.0 | XLON | 20-Mar-2026 | 14:47:14 | 20260320180262602 |
| 177 | 1949.0 | CHIX | 20-Mar-2026 | 14:47:17 | 20260320180262612 |
| 120 | 1949.0 | XLON | 20-Mar-2026 | 14:47:25 | 20260320180262674 |
| 91 | 1949.0 | BATE | 20-Mar-2026 | 14:47:25 | 20260320180262676 |
| 131 | 1949.5 | CHIX | 20-Mar-2026 | 14:48:05 | 20260320180263230 |
| 428 | 1950.0 | XLON | 20-Mar-2026 | 14:48:16 | 20260320180263302 |
| 14 | 1950.0 | BATE | 20-Mar-2026 | 14:48:16 | 20260320180263304 |
| 157 | 1950.0 | CHIX | 20-Mar-2026 | 14:48:16 | 20260320180263306 |
| 10 | 1949.5 | CHIX | 20-Mar-2026 | 14:48:17 | 20260320180263314 |
| 259 | 1949.5 | XLON | 20-Mar-2026 | 14:48:19 | 20260320180263332 |
| 616 | 1949.5 | XLON | 20-Mar-2026 | 14:48:19 | 20260320180263334 |
| 34 | 1949.5 | BATE | 20-Mar-2026 | 14:48:19 | 20260320180263336 |
| 35 | 1949.5 | BATE | 20-Mar-2026 | 14:48:19 | 20260320180263338 |
| 16 | 1949.5 | CHIX | 20-Mar-2026 | 14:48:29 | 20260320180263482 |
| 30 | 1949.5 | CHIX | 20-Mar-2026 | 14:48:29 | 20260320180263484 |
| 100 | 1949.5 | BATE | 20-Mar-2026 | 14:48:29 | 20260320180263486 |
| 1,131 | 1950.5 | XLON | 20-Mar-2026 | 14:48:52 | 20260320180263840 |
| 33 | 1950.0 | BATE | 20-Mar-2026 | 14:49:00 | 20260320180263924 |
| 355 | 1950.0 | XLON | 20-Mar-2026 | 14:49:00 | 20260320180263926 |
| 319 | 1950.0 | XLON | 20-Mar-2026 | 14:49:08 | 20260320180264166 |
| 352 | 1950.0 | XLON | 20-Mar-2026 | 14:49:56 | 20260320180264756 |
| 157 | 1950.0 | CHIX | 20-Mar-2026 | 14:49:56 | 20260320180264758 |
| 67 | 1950.0 | BATE | 20-Mar-2026 | 14:49:56 | 20260320180264760 |
| 156 | 1950.0 | CHIX | 20-Mar-2026 | 14:49:56 | 20260320180264762 |
| 50 | 1950.0 | XLON | 20-Mar-2026 | 14:49:56 | 20260320180264764 |
| 246 | 1949.5 | CHIX | 20-Mar-2026 | 14:50:05 | 20260320180264826 |
| 211 | 1949.5 | CHIX | 20-Mar-2026 | 14:50:05 | 20260320180264828 |
| 58 | 1949.5 | BATE | 20-Mar-2026 | 14:50:05 | 20260320180264830 |
| 39 | 1949.5 | BATE | 20-Mar-2026 | 14:50:05 | 20260320180264832 |
| 353 | 1949.5 | XLON | 20-Mar-2026 | 14:50:05 | 20260320180264834 |
| 377 | 1949.5 | XLON | 20-Mar-2026 | 14:50:05 | 20260320180264836 |
| 157 | 1949.0 | XLON | 20-Mar-2026 | 14:50:07 | 20260320180264994 |
| 157 | 1949.0 | XLON | 20-Mar-2026 | 14:50:07 | 20260320180264996 |
| 68 | 1949.0 | XLON | 20-Mar-2026 | 14:50:07 | 20260320180264998 |
| 26 | 1949.0 | CHIX | 20-Mar-2026 | 14:50:07 | 20260320180265000 |
| 39 | 1949.0 | CHIX | 20-Mar-2026 | 14:50:07 | 20260320180265002 |
| 517 | 1949.0 | XLON | 20-Mar-2026 | 14:50:07 | 20260320180265006 |
| 74 | 1949.0 | CHIX | 20-Mar-2026 | 14:50:07 | 20260320180265008 |
| 209 | 1949.0 | BATE | 20-Mar-2026 | 14:50:07 | 20260320180265010 |
| 198 | 1950.0 | XLON | 20-Mar-2026 | 14:50:31 | 20260320180265282 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 14:50:31 | 20260320180265284 |
| 44 | 1950.0 | XLON | 20-Mar-2026 | 14:50:31 | 20260320180265286 |
| 18 | 1950.0 | CHIX | 20-Mar-2026 | 14:50:31 | 20260320180265288 |
| 165 | 1950.0 | CHIX | 20-Mar-2026 | 14:50:31 | 20260320180265290 |
| 51 | 1950.0 | BATE | 20-Mar-2026 | 14:50:31 | 20260320180265292 |
| 60 | 1949.5 | CHIX | 20-Mar-2026 | 14:50:31 | 20260320180265294 |
| 6 | 1949.5 | CHIX | 20-Mar-2026 | 14:50:31 | 20260320180265296 |
| 369 | 1949.5 | XLON | 20-Mar-2026 | 14:50:32 | 20260320180265320 |
| 2 | 1949.5 | XLON | 20-Mar-2026 | 14:50:32 | 20260320180265324 |
| 85 | 1949.5 | XLON | 20-Mar-2026 | 14:50:32 | 20260320180265326 |
| 65 | 1949.5 | CHIX | 20-Mar-2026 | 14:50:37 | 20260320180265346 |
| 4 | 1949.5 | BATE | 20-Mar-2026 | 14:50:37 | 20260320180265348 |
| 42 | 1949.0 | XLON | 20-Mar-2026 | 14:50:38 | 20260320180265358 |
| 109 | 1948.0 | XLON | 20-Mar-2026 | 14:51:12 | 20260320180266030 |
| 78 | 1948.0 | XLON | 20-Mar-2026 | 14:51:12 | 20260320180266032 |
| 246 | 1948.0 | XLON | 20-Mar-2026 | 14:51:12 | 20260320180266034 |
| 146 | 1948.0 | CHIX | 20-Mar-2026 | 14:51:12 | 20260320180266036 |
| 83 | 1947.5 | XLON | 20-Mar-2026 | 14:51:19 | 20260320180266256 |
| 80 | 1947.0 | XLON | 20-Mar-2026 | 14:51:21 | 20260320180266266 |
| 397 | 1949.0 | XLON | 20-Mar-2026 | 14:52:08 | 20260320180266812 |
| 120 | 1949.0 | XLON | 20-Mar-2026 | 14:52:08 | 20260320180266814 |
| 95 | 1949.0 | XLON | 20-Mar-2026 | 14:52:08 | 20260320180266816 |
| 372 | 1949.0 | XLON | 20-Mar-2026 | 14:52:08 | 20260320180266818 |
| 379 | 1949.0 | CHIX | 20-Mar-2026 | 14:52:08 | 20260320180266820 |
| 212 | 1949.0 | BATE | 20-Mar-2026 | 14:52:12 | 20260320180266868 |
| 1,032 | 1951.0 | XLON | 20-Mar-2026 | 14:53:28 | 20260320180268088 |
| 135 | 1950.5 | XLON | 20-Mar-2026 | 14:53:31 | 20260320180268100 |
| 214 | 1950.5 | CHIX | 20-Mar-2026 | 14:53:31 | 20260320180268104 |
| 120 | 1950.0 | XLON | 20-Mar-2026 | 14:53:31 | 20260320180268106 |
| 104 | 1950.0 | XLON | 20-Mar-2026 | 14:53:31 | 20260320180268108 |
| 26 | 1950.5 | CHIX | 20-Mar-2026 | 14:53:31 | 20260320180268110 |
| 101 | 1950.0 | XLON | 20-Mar-2026 | 14:53:31 | 20260320180268112 |
| 37 | 1950.0 | CHIX | 20-Mar-2026 | 14:53:36 | 20260320180268270 |
| 158 | 1950.0 | CHIX | 20-Mar-2026 | 14:53:36 | 20260320180268272 |
| 189 | 1949.5 | XLON | 20-Mar-2026 | 14:53:37 | 20260320180268286 |
| 95 | 1949.5 | XLON | 20-Mar-2026 | 14:53:37 | 20260320180268288 |
| 3 | 1949.5 | BATE | 20-Mar-2026 | 14:53:37 | 20260320180268290 |
| 157 | 1949.5 | CHIX | 20-Mar-2026 | 14:53:37 | 20260320180268292 |
| 183 | 1949.0 | XLON | 20-Mar-2026 | 14:53:48 | 20260320180268400 |
| 59 | 1949.0 | BATE | 20-Mar-2026 | 14:53:48 | 20260320180268402 |
| 417 | 1949.0 | CHIX | 20-Mar-2026 | 14:53:48 | 20260320180268404 |
| 55 | 1949.0 | XLON | 20-Mar-2026 | 14:54:15 | 20260320180269224 |
| 56 | 1949.0 | XLON | 20-Mar-2026 | 14:54:16 | 20260320180269290 |
| 54 | 1948.5 | XLON | 20-Mar-2026 | 14:54:16 | 20260320180269292 |
| 276 | 1948.5 | XLON | 20-Mar-2026 | 14:54:16 | 20260320180269294 |
| 144 | 1948.5 | CHIX | 20-Mar-2026 | 14:54:16 | 20260320180269296 |
| 75 | 1948.0 | XLON | 20-Mar-2026 | 14:54:24 | 20260320180269362 |
| 320 | 1949.5 | XLON | 20-Mar-2026 | 14:55:11 | 20260320180270249 |
| 593 | 1949.5 | XLON | 20-Mar-2026 | 14:55:11 | 20260320180270251 |
| 338 | 1949.5 | XLON | 20-Mar-2026 | 14:55:11 | 20260320180270253 |
| 112 | 1949.5 | CHIX | 20-Mar-2026 | 14:55:18 | 20260320180270441 |
| 30 | 1950.0 | CHIX | 20-Mar-2026 | 14:56:07 | 20260320180271149 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 14:56:07 | 20260320180271151 |
| 60 | 1950.0 | XLON | 20-Mar-2026 | 14:56:07 | 20260320180271153 |
| 240 | 1950.0 | XLON | 20-Mar-2026 | 14:56:07 | 20260320180271155 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 14:56:07 | 20260320180271157 |
| 63 | 1950.0 | BATE | 20-Mar-2026 | 14:56:07 | 20260320180271159 |
| 251 | 1949.5 | XLON | 20-Mar-2026 | 14:56:24 | 20260320180271360 |
| 216 | 1949.5 | XLON | 20-Mar-2026 | 14:56:24 | 20260320180271362 |
| 297 | 1949.5 | XLON | 20-Mar-2026 | 14:56:24 | 20260320180271364 |
| 111 | 1949.5 | XLON | 20-Mar-2026 | 14:56:24 | 20260320180271366 |
| 196 | 1949.5 | CHIX | 20-Mar-2026 | 14:56:24 | 20260320180271368 |
| 59 | 1949.5 | CHIX | 20-Mar-2026 | 14:56:24 | 20260320180271370 |
| 66 | 1949.5 | CHIX | 20-Mar-2026 | 14:56:24 | 20260320180271372 |
| 65 | 1949.5 | BATE | 20-Mar-2026 | 14:56:25 | 20260320180271384 |
| 157 | 1949.0 | XLON | 20-Mar-2026 | 14:56:27 | 20260320180271386 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 14:56:54 | 20260320180271862 |
| 2 | 1950.0 | CHIX | 20-Mar-2026 | 14:56:54 | 20260320180271864 |
| 262 | 1950.0 | CHIX | 20-Mar-2026 | 14:57:05 | 20260320180271934 |
| 57 | 1950.0 | CHIX | 20-Mar-2026 | 14:57:05 | 20260320180271936 |
| 157 | 1949.5 | XLON | 20-Mar-2026 | 14:57:05 | 20260320180271938 |
| 38 | 1950.0 | BATE | 20-Mar-2026 | 14:57:05 | 20260320180271940 |
| 103 | 1949.5 | CHIX | 20-Mar-2026 | 14:57:17 | 20260320180272168 |
| 31 | 1949.5 | CHIX | 20-Mar-2026 | 14:57:17 | 20260320180272170 |
| 1,364 | 1950.5 | XLON | 20-Mar-2026 | 14:57:50 | 20260320180272638 |
| 155 | 1950.0 | XLON | 20-Mar-2026 | 14:58:09 | 20260320180272938 |
| 208 | 1949.5 | CHIX | 20-Mar-2026 | 14:58:09 | 20260320180272940 |
| 36 | 1949.5 | BATE | 20-Mar-2026 | 14:58:17 | 20260320180273132 |
| 18 | 1949.5 | CHIX | 20-Mar-2026 | 14:58:17 | 20260320180273136 |
| 87 | 1949.5 | XLON | 20-Mar-2026 | 14:58:17 | 20260320180273152 |
| 57 | 1949.0 | XLON | 20-Mar-2026 | 14:58:51 | 20260320180273558 |
| 142 | 1949.0 | XLON | 20-Mar-2026 | 14:58:51 | 20260320180273560 |
| 157 | 1949.0 | XLON | 20-Mar-2026 | 14:58:51 | 20260320180273662 |
| 86 | 1949.0 | XLON | 20-Mar-2026 | 14:58:51 | 20260320180273664 |
| 58 | 1949.0 | XLON | 20-Mar-2026 | 14:58:51 | 20260320180273666 |
| 8 | 1949.0 | CHIX | 20-Mar-2026 | 14:59:00 | 20260320180273700 |
| 164 | 1949.0 | CHIX | 20-Mar-2026 | 14:59:00 | 20260320180273702 |
| 56 | 1949.0 | BATE | 20-Mar-2026 | 14:59:00 | 20260320180273704 |
| 1 | 1949.5 | CHIX | 20-Mar-2026 | 14:59:38 | 20260320180274070 |
| 539 | 1949.5 | CHIX | 20-Mar-2026 | 14:59:38 | 20260320180274072 |
| 144 | 1949.5 | BATE | 20-Mar-2026 | 14:59:38 | 20260320180274074 |
| 710 | 1949.0 | XLON | 20-Mar-2026 | 14:59:51 | 20260320180274328 |
| 37 | 1949.0 | CHIX | 20-Mar-2026 | 14:59:53 | 20260320180274340 |
| 36 | 1949.0 | BATE | 20-Mar-2026 | 14:59:53 | 20260320180274342 |
| 157 | 1950.0 | CHIX | 20-Mar-2026 | 15:00:23 | 20260320180274982 |
| 189 | 1950.0 | CHIX | 20-Mar-2026 | 15:00:23 | 20260320180274984 |
| 39 | 1950.0 | BATE | 20-Mar-2026 | 15:00:23 | 20260320180274986 |
| 295 | 1950.0 | XLON | 20-Mar-2026 | 15:00:23 | 20260320180274988 |
| 140 | 1949.5 | XLON | 20-Mar-2026 | 15:00:24 | 20260320180274998 |
| 147 | 1949.5 | BATE | 20-Mar-2026 | 15:00:26 | 20260320180275042 |
| 251 | 1949.5 | CHIX | 20-Mar-2026 | 15:00:26 | 20260320180275044 |
| 501 | 1950.0 | XLON | 20-Mar-2026 | 15:01:03 | 20260320180275774 |
| 73 | 1950.0 | XLON | 20-Mar-2026 | 15:01:03 | 20260320180275776 |
| 360 | 1950.0 | CHIX | 20-Mar-2026 | 15:01:03 | 20260320180275778 |
| 685 | 1950.0 | XLON | 20-Mar-2026 | 15:01:03 | 20260320180275780 |
| 47 | 1950.0 | BATE | 20-Mar-2026 | 15:01:03 | 20260320180275782 |
| 326 | 1950.0 | CHIX | 20-Mar-2026 | 15:01:03 | 20260320180275784 |
| 121 | 1950.0 | BATE | 20-Mar-2026 | 15:01:03 | 20260320180275786 |
| 105 | 1949.5 | XLON | 20-Mar-2026 | 15:01:06 | 20260320180275869 |
| 126 | 1950.5 | CHIX | 20-Mar-2026 | 15:01:48 | 20260320180276476 |
| 35 | 1950.5 | CHIX | 20-Mar-2026 | 15:01:48 | 20260320180276478 |
| 281 | 1950.5 | XLON | 20-Mar-2026 | 15:01:48 | 20260320180276480 |
| 119 | 1950.5 | BATE | 20-Mar-2026 | 15:01:50 | 20260320180276498 |
| 188 | 1950.0 | XLON | 20-Mar-2026 | 15:01:50 | 20260320180276509 |
| 400 | 1950.0 | XLON | 20-Mar-2026 | 15:01:50 | 20260320180276511 |
| 191 | 1950.0 | XLON | 20-Mar-2026 | 15:01:50 | 20260320180276513 |
| 89 | 1950.0 | CHIX | 20-Mar-2026 | 15:01:50 | 20260320180276515 |
| 90 | 1950.0 | CHIX | 20-Mar-2026 | 15:01:50 | 20260320180276517 |
| 157 | 1950.0 | CHIX | 20-Mar-2026 | 15:01:50 | 20260320180276519 |
| 70 | 1949.5 | CHIX | 20-Mar-2026 | 15:01:53 | 20260320180276660 |
| 105 | 1949.0 | XLON | 20-Mar-2026 | 15:01:56 | 20260320180276710 |
| 143 | 1949.0 | XLON | 20-Mar-2026 | 15:01:56 | 20260320180276712 |
| 390 | 1949.5 | XLON | 20-Mar-2026 | 15:02:13 | 20260320180277050 |
| 173 | 1949.5 | CHIX | 20-Mar-2026 | 15:02:13 | 20260320180277052 |
| 104 | 1949.5 | XLON | 20-Mar-2026 | 15:02:32 | 20260320180277424 |
| 78 | 1949.5 | XLON | 20-Mar-2026 | 15:02:32 | 20260320180277426 |
| 55 | 1949.5 | BATE | 20-Mar-2026 | 15:02:40 | 20260320180277607 |
| 115 | 1949.0 | CHIX | 20-Mar-2026 | 15:02:41 | 20260320180277621 |
| 1 | 1949.0 | CHIX | 20-Mar-2026 | 15:02:41 | 20260320180277623 |
| 136 | 1949.0 | CHIX | 20-Mar-2026 | 15:02:41 | 20260320180277630 |
| 103 | 1949.0 | XLON | 20-Mar-2026 | 15:02:59 | 20260320180277993 |
| 157 | 1949.0 | XLON | 20-Mar-2026 | 15:02:59 | 20260320180277995 |
| 230 | 1949.0 | XLON | 20-Mar-2026 | 15:03:01 | 20260320180278014 |
| 72 | 1949.0 | XLON | 20-Mar-2026 | 15:03:01 | 20260320180278016 |
| 80 | 1949.0 | XLON | 20-Mar-2026 | 15:03:01 | 20260320180278018 |
| 139 | 1950.0 | BATE | 20-Mar-2026 | 15:03:23 | 20260320180278536 |
| 554 | 1950.0 | CHIX | 20-Mar-2026 | 15:03:23 | 20260320180278538 |
| 148 | 1950.0 | XLON | 20-Mar-2026 | 15:03:23 | 20260320180278540 |
| 576 | 1950.0 | XLON | 20-Mar-2026 | 15:03:23 | 20260320180278550 |
| 73 | 1949.5 | XLON | 20-Mar-2026 | 15:03:29 | 20260320180278630 |
| 69 | 1949.5 | XLON | 20-Mar-2026 | 15:03:29 | 20260320180278632 |
| 157 | 1949.5 | XLON | 20-Mar-2026 | 15:03:29 | 20260320180278634 |
| 190 | 1949.5 | XLON | 20-Mar-2026 | 15:03:46 | 20260320180278868 |
| 83 | 1949.5 | CHIX | 20-Mar-2026 | 15:03:46 | 20260320180278870 |
| 293 | 1949.5 | CHIX | 20-Mar-2026 | 15:03:46 | 20260320180278872 |
| 61 | 1949.5 | BATE | 20-Mar-2026 | 15:03:48 | 20260320180278880 |
| 91 | 1949.0 | XLON | 20-Mar-2026 | 15:03:52 | 20260320180278918 |
| 172 | 1949.0 | CHIX | 20-Mar-2026 | 15:03:52 | 20260320180278920 |
| 87 | 1949.0 | XLON | 20-Mar-2026 | 15:03:52 | 20260320180278922 |
| 141 | 1949.0 | XLON | 20-Mar-2026 | 15:03:52 | 20260320180278924 |
| 83 | 1948.5 | XLON | 20-Mar-2026 | 15:03:53 | 20260320180279131 |
| 109 | 1948.0 | CHIX | 20-Mar-2026 | 15:04:05 | 20260320180279399 |
| 530 | 1948.5 | XLON | 20-Mar-2026 | 15:04:35 | 20260320180279826 |
| 320 | 1948.5 | XLON | 20-Mar-2026 | 15:04:35 | 20260320180279828 |
| 314 | 1948.5 | XLON | 20-Mar-2026 | 15:04:35 | 20260320180279830 |
| 93 | 1947.5 | CHIX | 20-Mar-2026 | 15:05:05 | 20260320180280354 |
| 81 | 1947.5 | CHIX | 20-Mar-2026 | 15:05:05 | 20260320180280356 |
| 2 | 1947.5 | CHIX | 20-Mar-2026 | 15:05:38 | 20260320180280748 |
| 392 | 1948.5 | XLON | 20-Mar-2026 | 15:06:01 | 20260320180281193 |
| 237 | 1948.5 | XLON | 20-Mar-2026 | 15:06:01 | 20260320180281195 |
| 779 | 1948.5 | CHIX | 20-Mar-2026 | 15:06:01 | 20260320180281197 |
| 113 | 1948.5 | BATE | 20-Mar-2026 | 15:06:01 | 20260320180281199 |
| 31 | 1947.5 | BATE | 20-Mar-2026 | 15:06:20 | 20260320180281352 |
| 204 | 1947.5 | CHIX | 20-Mar-2026 | 15:06:20 | 20260320180281356 |
| 180 | 1947.5 | XLON | 20-Mar-2026 | 15:06:20 | 20260320180281358 |
| 192 | 1947.5 | XLON | 20-Mar-2026 | 15:06:29 | 20260320180281569 |
| 74 | 1947.5 | XLON | 20-Mar-2026 | 15:06:29 | 20260320180281571 |
| 61 | 1947.5 | BATE | 20-Mar-2026 | 15:06:31 | 20260320180281583 |
| 157 | 1947.5 | CHIX | 20-Mar-2026 | 15:06:31 | 20260320180281585 |
| 115 | 1947.0 | XLON | 20-Mar-2026 | 15:06:42 | 20260320180281804 |
| 157 | 1947.0 | XLON | 20-Mar-2026 | 15:06:42 | 20260320180281806 |
| 121 | 1947.0 | CHIX | 20-Mar-2026 | 15:06:50 | 20260320180281943 |
| 32 | 1947.0 | CHIX | 20-Mar-2026 | 15:06:50 | 20260320180281947 |
| 331 | 1946.5 | XLON | 20-Mar-2026 | 15:06:51 | 20260320180282077 |
| 254 | 1946.5 | XLON | 20-Mar-2026 | 15:07:01 | 20260320180282170 |
| 39 | 1946.5 | BATE | 20-Mar-2026 | 15:07:09 | 20260320180282240 |
| 130 | 1946.5 | CHIX | 20-Mar-2026 | 15:07:09 | 20260320180282242 |
| 184 | 1946.5 | CHIX | 20-Mar-2026 | 15:07:09 | 20260320180282244 |
| 24 | 1946.0 | XLON | 20-Mar-2026 | 15:07:10 | 20260320180282384 |
| 152 | 1946.0 | XLON | 20-Mar-2026 | 15:07:10 | 20260320180282386 |
| 231 | 1946.0 | XLON | 20-Mar-2026 | 15:07:24 | 20260320180282702 |
| 65 | 1946.0 | BATE | 20-Mar-2026 | 15:07:24 | 20260320180282706 |
| 157 | 1946.0 | CHIX | 20-Mar-2026 | 15:07:25 | 20260320180282726 |
| 50 | 1946.0 | CHIX | 20-Mar-2026 | 15:07:25 | 20260320180282728 |
| 131 | 1946.0 | CHIX | 20-Mar-2026 | 15:07:26 | 20260320180282730 |
| 157 | 1946.0 | CHIX | 20-Mar-2026 | 15:07:26 | 20260320180282732 |
| 59 | 1946.5 | BATE | 20-Mar-2026 | 15:08:19 | 20260320180283582 |
| 338 | 1946.5 | CHIX | 20-Mar-2026 | 15:08:19 | 20260320180283584 |
| 562 | 1946.5 | XLON | 20-Mar-2026 | 15:08:19 | 20260320180283586 |
| 313 | 1949.5 | CHIX | 20-Mar-2026 | 15:09:26 | 20260320180284230 |
| 296 | 1949.5 | CHIX | 20-Mar-2026 | 15:09:26 | 20260320180284232 |
| 179 | 1949.5 | XLON | 20-Mar-2026 | 15:09:26 | 20260320180284240 |
| 108 | 1949.5 | XLON | 20-Mar-2026 | 15:09:26 | 20260320180284242 |
| 62 | 1949.5 | XLON | 20-Mar-2026 | 15:09:26 | 20260320180284244 |
| 108 | 1949.5 | XLON | 20-Mar-2026 | 15:09:26 | 20260320180284246 |
| 69 | 1949.5 | XLON | 20-Mar-2026 | 15:09:28 | 20260320180284254 |
| 279 | 1949.5 | XLON | 20-Mar-2026 | 15:09:28 | 20260320180284256 |
| 173 | 1949.5 | XLON | 20-Mar-2026 | 15:09:28 | 20260320180284258 |
| 219 | 1951.5 | XLON | 20-Mar-2026 | 15:10:30 | 20260320180285192 |
| 381 | 1951.5 | XLON | 20-Mar-2026 | 15:10:30 | 20260320180285194 |
| 198 | 1951.5 | CHIX | 20-Mar-2026 | 15:10:35 | 20260320180285250 |
| 294 | 1951.5 | CHIX | 20-Mar-2026 | 15:10:35 | 20260320180285252 |
| 125 | 1951.5 | CHIX | 20-Mar-2026 | 15:10:35 | 20260320180285254 |
| 219 | 1949.5 | XLON | 20-Mar-2026 | 15:11:10 | 20260320180285666 |
| 168 | 1950.0 | CHIX | 20-Mar-2026 | 15:11:20 | 20260320180285730 |
| 433 | 1950.5 | XLON | 20-Mar-2026 | 15:11:35 | 20260320180285800 |
| 321 | 1950.5 | XLON | 20-Mar-2026 | 15:11:35 | 20260320180285802 |
| 157 | 1951.0 | XLON | 20-Mar-2026 | 15:11:45 | 20260320180286000 |
| 157 | 1951.0 | CHIX | 20-Mar-2026 | 15:11:45 | 20260320180286002 |
| 181 | 1951.0 | CHIX | 20-Mar-2026 | 15:11:45 | 20260320180286004 |
| 35 | 1951.0 | BATE | 20-Mar-2026 | 15:11:45 | 20260320180286006 |
| 23 | 1950.0 | XLON | 20-Mar-2026 | 15:11:49 | 20260320180286060 |
| 30 | 1950.0 | XLON | 20-Mar-2026 | 15:11:49 | 20260320180286062 |
| 221 | 1950.0 | XLON | 20-Mar-2026 | 15:11:49 | 20260320180286064 |
| 187 | 1950.0 | CHIX | 20-Mar-2026 | 15:12:04 | 20260320180286329 |
| 101 | 1950.0 | BATE | 20-Mar-2026 | 15:12:04 | 20260320180286349 |
| 138 | 1950.0 | CHIX | 20-Mar-2026 | 15:12:04 | 20260320180286351 |
| 30 | 1950.0 | CHIX | 20-Mar-2026 | 15:12:05 | 20260320180286361 |
| 442 | 1950.0 | XLON | 20-Mar-2026 | 15:12:59 | 20260320180287005 |
| 304 | 1950.0 | XLON | 20-Mar-2026 | 15:13:02 | 20260320180287007 |
| 202 | 1950.0 | XLON | 20-Mar-2026 | 15:13:02 | 20260320180287011 |
| 1 | 1950.0 | XLON | 20-Mar-2026 | 15:13:02 | 20260320180287013 |
| 100 | 1950.0 | BATE | 20-Mar-2026 | 15:13:02 | 20260320180287015 |
| 344 | 1950.0 | CHIX | 20-Mar-2026 | 15:13:02 | 20260320180287017 |
| 261 | 1949.5 | XLON | 20-Mar-2026 | 15:13:04 | 20260320180287055 |
| 236 | 1949.5 | XLON | 20-Mar-2026 | 15:13:42 | 20260320180287461 |
| 236 | 1949.5 | CHIX | 20-Mar-2026 | 15:13:46 | 20260320180287533 |
| 123 | 1949.5 | CHIX | 20-Mar-2026 | 15:13:46 | 20260320180287535 |
| 165 | 1949.5 | CHIX | 20-Mar-2026 | 15:13:46 | 20260320180287537 |
| 49 | 1949.5 | BATE | 20-Mar-2026 | 15:13:46 | 20260320180287539 |
| 74 | 1949.5 | BATE | 20-Mar-2026 | 15:13:46 | 20260320180287541 |
| 56 | 1949.5 | BATE | 20-Mar-2026 | 15:13:46 | 20260320180287543 |
| 54 | 1949.5 | CHIX | 20-Mar-2026 | 15:14:20 | 20260320180287907 |
| 189 | 1949.5 | CHIX | 20-Mar-2026 | 15:14:25 | 20260320180288089 |
| 222 | 1949.5 | XLON | 20-Mar-2026 | 15:14:25 | 20260320180288091 |
| 8 | 1949.5 | XLON | 20-Mar-2026 | 15:14:25 | 20260320180288093 |
| 235 | 1949.5 | XLON | 20-Mar-2026 | 15:14:25 | 20260320180288095 |
| 56 | 1949.5 | CHIX | 20-Mar-2026 | 15:14:36 | 20260320180288369 |
| 210 | 1949.5 | CHIX | 20-Mar-2026 | 15:14:39 | 20260320180288425 |
| 343 | 1950.0 | BATE | 20-Mar-2026 | 15:14:46 | 20260320180288447 |
| 38 | 1950.0 | BATE | 20-Mar-2026 | 15:14:46 | 20260320180288449 |
| 41 | 1950.0 | XLON | 20-Mar-2026 | 15:15:07 | 20260320180288726 |
| 102 | 1950.0 | XLON | 20-Mar-2026 | 15:15:07 | 20260320180288728 |
| 414 | 1950.0 | XLON | 20-Mar-2026 | 15:15:07 | 20260320180288730 |
| 930 | 1950.0 | XLON | 20-Mar-2026 | 15:15:07 | 20260320180288732 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 15:15:07 | 20260320180288734 |
| 190 | 1950.0 | XLON | 20-Mar-2026 | 15:15:07 | 20260320180288736 |
| 72 | 1950.0 | BATE | 20-Mar-2026 | 15:15:07 | 20260320180288742 |
| 595 | 1950.0 | BATE | 20-Mar-2026 | 15:15:07 | 20260320180288744 |
| 32 | 1950.0 | CHIX | 20-Mar-2026 | 15:15:07 | 20260320180288746 |
| 134 | 1950.0 | CHIX | 20-Mar-2026 | 15:15:07 | 20260320180288748 |
| 490 | 1950.0 | CHIX | 20-Mar-2026 | 15:15:07 | 20260320180288750 |
| 157 | 1950.5 | XLON | 20-Mar-2026 | 15:16:01 | 20260320180289351 |
| 242 | 1950.5 | XLON | 20-Mar-2026 | 15:16:01 | 20260320180289353 |
| 53 | 1950.5 | CHIX | 20-Mar-2026 | 15:16:01 | 20260320180289355 |
| 41 | 1950.0 | CHIX | 20-Mar-2026 | 15:16:01 | 20260320180289357 |
| 543 | 1950.5 | XLON | 20-Mar-2026 | 15:16:10 | 20260320180289687 |
| 235 | 1950.5 | XLON | 20-Mar-2026 | 15:16:10 | 20260320180289689 |
| 382 | 1950.5 | CHIX | 20-Mar-2026 | 15:16:11 | 20260320180289731 |
| 156 | 1950.5 | BATE | 20-Mar-2026 | 15:16:11 | 20260320180289733 |
| 48 | 1950.0 | XLON | 20-Mar-2026 | 15:16:23 | 20260320180290213 |
| 42 | 1950.0 | XLON | 20-Mar-2026 | 15:16:23 | 20260320180290215 |
| 112 | 1950.0 | XLON | 20-Mar-2026 | 15:16:23 | 20260320180290217 |
| 512 | 1949.5 | XLON | 20-Mar-2026 | 15:16:33 | 20260320180290315 |
| 151 | 1949.5 | XLON | 20-Mar-2026 | 15:16:33 | 20260320180290317 |
| 6 | 1949.5 | XLON | 20-Mar-2026 | 15:16:33 | 20260320180290319 |
| 208 | 1949.5 | CHIX | 20-Mar-2026 | 15:16:33 | 20260320180290321 |
| 66 | 1949.5 | CHIX | 20-Mar-2026 | 15:16:33 | 20260320180290323 |
| 40 | 1949.5 | BATE | 20-Mar-2026 | 15:16:33 | 20260320180290325 |
| 19 | 1949.5 | BATE | 20-Mar-2026 | 15:16:33 | 20260320180290327 |
| 162 | 1949.5 | XLON | 20-Mar-2026 | 15:16:46 | 20260320180290617 |
| 166 | 1949.5 | CHIX | 20-Mar-2026 | 15:16:46 | 20260320180290619 |
| 104 | 1949.5 | BATE | 20-Mar-2026 | 15:16:52 | 20260320180290763 |
| 157 | 1951.0 | CHIX | 20-Mar-2026 | 15:17:16 | 20260320180291069 |
| 294 | 1951.0 | XLON | 20-Mar-2026 | 15:17:16 | 20260320180291071 |
| 29 | 1951.0 | XLON | 20-Mar-2026 | 15:17:16 | 20260320180291073 |
| 332 | 1950.5 | XLON | 20-Mar-2026 | 15:17:25 | 20260320180291103 |
| 6 | 1950.5 | CHIX | 20-Mar-2026 | 15:17:25 | 20260320180291105 |
| 217 | 1950.5 | XLON | 20-Mar-2026 | 15:17:30 | 20260320180291171 |
| 1 | 1950.5 | BATE | 20-Mar-2026 | 15:17:30 | 20260320180291173 |
| 157 | 1950.5 | CHIX | 20-Mar-2026 | 15:17:30 | 20260320180291175 |
| 169 | 1951.5 | XLON | 20-Mar-2026 | 15:18:36 | 20260320180292433 |
| 416 | 1951.5 | XLON | 20-Mar-2026 | 15:18:37 | 20260320180292443 |
| 5 | 1951.0 | BATE | 20-Mar-2026 | 15:18:59 | 20260320180292711 |
| 11 | 1951.0 | CHIX | 20-Mar-2026 | 15:18:59 | 20260320180292713 |
| 1,199 | 1951.5 | XLON | 20-Mar-2026 | 15:19:06 | 20260320180292977 |
| 49 | 1951.0 | XLON | 20-Mar-2026 | 15:19:07 | 20260320180292993 |
| 157 | 1950.5 | XLON | 20-Mar-2026 | 15:19:07 | 20260320180293003 |
| 61 | 1950.5 | CHIX | 20-Mar-2026 | 15:19:07 | 20260320180293005 |
| 15 | 1950.0 | CHIX | 20-Mar-2026 | 15:19:49 | 20260320180293905 |
| 113 | 1950.0 | CHIX | 20-Mar-2026 | 15:19:49 | 20260320180293907 |
| 5 | 1950.0 | CHIX | 20-Mar-2026 | 15:19:49 | 20260320180293909 |
| 157 | 1950.0 | CHIX | 20-Mar-2026 | 15:19:49 | 20260320180293911 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 15:19:49 | 20260320180293913 |
| 188 | 1950.0 | XLON | 20-Mar-2026 | 15:19:49 | 20260320180293915 |
| 157 | 1950.0 | XLON | 20-Mar-2026 | 15:19:49 | 20260320180293917 |
| 207 | 1950.0 | XLON | 20-Mar-2026 | 15:19:49 | 20260320180293919 |
| 59 | 1950.0 | BATE | 20-Mar-2026 | 15:19:49 | 20260320180293921 |
| 174 | 1949.5 | XLON | 20-Mar-2026 | 15:20:24 | 20260320180294431 |
| 54 | 1949.5 | XLON | 20-Mar-2026 | 15:20:24 | 20260320180294433 |
| 113 | 1949.5 | XLON | 20-Mar-2026 | 15:20:24 | 20260320180294435 |
| 186 | 1949.5 | XLON | 20-Mar-2026 | 15:20:24 | 20260320180294437 |
| 242 | 1950.0 | XLON | 20-Mar-2026 | 15:20:42 | 20260320180294685 |
| 398 | 1950.0 | XLON | 20-Mar-2026 | 15:20:42 | 20260320180294687 |
| 413 | 1950.0 | CHIX | 20-Mar-2026 | 15:20:42 | 20260320180294689 |
| 114 | 1950.0 | BATE | 20-Mar-2026 | 15:20:42 | 20260320180294691 |
| 12 | 1949.5 | BATE | 20-Mar-2026 | 15:21:24 | 20260320180295059 |
| 105 | 1949.5 | CHIX | 20-Mar-2026 | 15:21:24 | 20260320180295061 |
| 273 | 1949.5 | CHIX | 20-Mar-2026 | 15:21:24 | 20260320180295063 |
| 40 | 1949.5 | CHIX | 20-Mar-2026 | 15:21:24 | 20260320180295065 |
| 578 | 1950.0 | XLON | 20-Mar-2026 | 15:21:48 | 20260320180295279 |
| 688 | 1950.0 | XLON | 20-Mar-2026 | 15:21:48 | 20260320180295281 |
| 210 | 1949.0 | XLON | 20-Mar-2026 | 15:22:14 | 20260320180295447 |
| 161 | 1949.0 | XLON | 20-Mar-2026 | 15:22:14 | 20260320180295451 |
| 179 | 1949.0 | XLON | 20-Mar-2026 | 15:22:14 | 20260320180295453 |
| 73 | 1949.0 | BATE | 20-Mar-2026 | 15:22:15 | 20260320180295667 |
| 45 | 1949.0 | BATE | 20-Mar-2026 | 15:22:15 | 20260320180295669 |
| 197 | 1949.0 | CHIX | 20-Mar-2026 | 15:22:15 | 20260320180295671 |
| 307 | 1949.0 | CHIX | 20-Mar-2026 | 15:22:15 | 20260320180295673 |
| 78 | 1949.0 | CHIX | 20-Mar-2026 | 15:22:15 | 20260320180295675 |
| 61 | 1949.0 | CHIX | 20-Mar-2026 | 15:22:15 | 20260320180295677 |
| 335 | 1949.0 | XLON | 20-Mar-2026 | 15:22:15 | 20260320180295679 |
| 149 | 1949.0 | CHIX | 20-Mar-2026 | 15:22:33 | 20260320180295899 |
| 102 | 1949.0 | XLON | 20-Mar-2026 | 15:22:48 | 20260320180295961 |
| 27 | 1950.5 | CHIX | 20-Mar-2026 | 15:23:24 | 20260320180296475 |
| 81 | 1950.5 | CHIX | 20-Mar-2026 | 15:23:24 | 20260320180296485 |
| 1,023 | 1950.5 | XLON | 20-Mar-2026 | 15:23:24 | 20260320180296487 |
| 157 | 1950.5 | XLON | 20-Mar-2026 | 15:23:24 | 20260320180296493 |
| 157 | 1952.0 | CHIX | 20-Mar-2026 | 15:23:52 | 20260320180298087 |
| 41 | 1952.0 | BATE | 20-Mar-2026 | 15:23:52 | 20260320180298089 |
| 103 | 1952.0 | XLON | 20-Mar-2026 | 15:23:52 | 20260320180298091 |
| 100 | 1952.0 | XLON | 20-Mar-2026 | 15:24:03 | 20260320180298377 |
| 44 | 1952.0 | XLON | 20-Mar-2026 | 15:24:03 | 20260320180298385 |
| 359 | 1951.5 | XLON | 20-Mar-2026 | 15:24:31 | 20260320180298645 |
| 126 | 1951.5 | XLON | 20-Mar-2026 | 15:24:31 | 20260320180298647 |
| 47 | 1951.5 | BATE | 20-Mar-2026 | 15:24:31 | 20260320180298649 |
| 157 | 1951.5 | CHIX | 20-Mar-2026 | 15:24:31 | 20260320180298651 |
| 113 | 1951.0 | BATE | 20-Mar-2026 | 15:24:33 | 20260320180298665 |
| 19 | 1951.0 | BATE | 20-Mar-2026 | 15:24:33 | 20260320180298667 |
| 175 | 1951.0 | XLON | 20-Mar-2026 | 15:24:48 | 20260320180298733 |
| 203 | 1951.0 | XLON | 20-Mar-2026 | 15:24:48 | 20260320180298735 |
| 77 | 1951.0 | XLON | 20-Mar-2026 | 15:24:48 | 20260320180298737 |
| 321 | 1951.0 | CHIX | 20-Mar-2026 | 15:24:48 | 20260320180298739 |
| 416 | 1951.0 | CHIX | 20-Mar-2026 | 15:24:48 | 20260320180298741 |
| 331 | 1951.0 | CHIX | 20-Mar-2026 | 15:24:48 | 20260320180298743 |
| 193 | 1950.0 | XLON | 20-Mar-2026 | 15:24:53 | 20260320180298877 |
| 46 | 1950.0 | BATE | 20-Mar-2026 | 15:24:53 | 20260320180298879 |
| 205 | 1950.0 | CHIX | 20-Mar-2026 | 15:24:53 | 20260320180298881 |
| 92 | 1949.5 | XLON | 20-Mar-2026 | 15:24:58 | 20260320180298917 |
| 157 | 1949.5 | XLON | 20-Mar-2026 | 15:24:58 | 20260320180298919 |
| 65 | 1949.5 | CHIX | 20-Mar-2026 | 15:24:58 | 20260320180298921 |
| 161 | 1950.0 | XLON | 20-Mar-2026 | 15:25:43 | 20260320180299806 |
| 411 | 1950.5 | CHIX | 20-Mar-2026 | 15:25:45 | 20260320180299830 |
| 222 | 1950.5 | CHIX | 20-Mar-2026 | 15:25:45 | 20260320180299832 |
| 227 | 1950.5 | CHIX | 20-Mar-2026 | 15:25:45 | 20260320180299834 |
| 410 | 1950.5 | CHIX | 20-Mar-2026 | 15:25:45 | 20260320180299836 |
| 50 | 1950.5 | CHIX | 20-Mar-2026 | 15:25:45 | 20260320180299838 |
| 157 | 1950.0 | CHIX | 20-Mar-2026 | 15:25:48 | 20260320180299842 |
| 41 | 1950.0 | BATE | 20-Mar-2026 | 15:25:48 | 20260320180299844 |
| 111 | 1949.5 | XLON | 20-Mar-2026 | 15:25:51 | 20260320180300112 |
| 65 | 1950.0 | XLON | 20-Mar-2026 | 15:26:20 | 20260320180300792 |
| 118 | 1949.5 | XLON | 20-Mar-2026 | 15:26:40 | 20260320180301122 |
| 157 | 1949.0 | CHIX | 20-Mar-2026 | 15:26:52 | 20260320180301296 |
| 73 | 1949.0 | BATE | 20-Mar-2026 | 15:26:52 | 20260320180301298 |
| 157 | 1949.0 | CHIX | 20-Mar-2026 | 15:26:52 | 20260320180301300 |
| 132 | 1949.0 | XLON | 20-Mar-2026 | 15:26:52 | 20260320180301302 |
| 157 | 1949.0 | CHIX | 20-Mar-2026 | 15:26:52 | 20260320180301304 |
| 34 | 1949.0 | XLON | 20-Mar-2026 | 15:26:52 | 20260320180301306 |
| 192 | 1949.0 | XLON | 20-Mar-2026 | 15:26:52 | 20260320180301308 |
| 33 | 1949.0 | BATE | 20-Mar-2026 | 15:26:53 | 20260320180301322 |
| 192 | 1949.0 | XLON | 20-Mar-2026 | 15:26:58 | 20260320180301368 |
| 17 | 1948.5 | CHIX | 20-Mar-2026 | 15:26:58 | 20260320180301370 |
| 22 | 1948.5 | BATE | 20-Mar-2026 | 15:26:58 | 20260320180301372 |
| 193 | 1949.0 | CHIX | 20-Mar-2026 | 15:26:58 | 20260320180301374 |
| 27 | 1948.5 | BATE | 20-Mar-2026 | 15:26:58 | 20260320180301376 |
| 157 | 1948.5 | CHIX | 20-Mar-2026 | 15:26:58 | 20260320180301380 |
| 160 | 1948.5 | CHIX | 20-Mar-2026 | 15:26:58 | 20260320180301382 |
| 157 | 1948.5 | XLON | 20-Mar-2026 | 15:26:58 | 20260320180301384 |
| 159 | 1948.5 | XLON | 20-Mar-2026 | 15:26:58 | 20260320180301386 |
| 157 | 1948.5 | XLON | 20-Mar-2026 | 15:26:58 | 20260320180301388 |
| 324 | 1948.0 | XLON | 20-Mar-2026 | 15:27:06 | 20260320180301692 |
| 137 | 1948.0 | CHIX | 20-Mar-2026 | 15:27:06 | 20260320180301694 |
| 161 | 1948.5 | XLON | 20-Mar-2026 | 15:28:13 | 20260320180302254 |
| 300 | 1948.5 | XLON | 20-Mar-2026 | 15:28:13 | 20260320180302256 |
| 79 | 1949.5 | BATE | 20-Mar-2026 | 15:28:45 | 20260320180302562 |
| 9 | 1949.5 | CHIX | 20-Mar-2026 | 15:28:45 | 20260320180302564 |
| 43 | 1950.0 | CHIX | 20-Mar-2026 | 15:28:55 | 20260320180302607 |
| 52 | 1950.0 | CHIX | 20-Mar-2026 | 15:28:55 | 20260320180302609 |
| 80 | 1949.5 | BATE | 20-Mar-2026 | 15:29:04 | 20260320180302771 |
| 1,039 | 1949.5 | XLON | 20-Mar-2026 | 15:29:04 | 20260320180302773 |
| 157 | 1949.5 | XLON | 20-Mar-2026 | 15:29:04 | 20260320180302775 |
| 30 | 1949.5 | BATE | 20-Mar-2026 | 15:29:04 | 20260320180302777 |
| 700 | 1949.5 | XLON | 20-Mar-2026 | 15:29:55 | 20260320180303199 |
| 320 | 1949.5 | XLON | 20-Mar-2026 | 15:29:55 | 20260320180303201 |
| 373 | 1949.5 | XLON | 20-Mar-2026 | 15:29:55 | 20260320180303203 |
| 379 | 1950.0 | XLON | 20-Mar-2026 | 15:30:21 | 20260320180303483 |
| 338 | 1950.0 | XLON | 20-Mar-2026 | 15:30:35 | 20260320180303703 |
| 169 | 1950.0 | CHIX | 20-Mar-2026 | 15:30:35 | 20260320180303705 |
| 57 | 1950.0 | BATE | 20-Mar-2026 | 15:30:35 | 20260320180303707 |
| 160 | 1950.0 | CHIX | 20-Mar-2026 | 15:30:35 | 20260320180303709 |
| 59 | 1949.5 | BATE | 20-Mar-2026 | 15:31:06 | 20260320180304023 |
| 77 | 1949.5 | BATE | 20-Mar-2026 | 15:31:06 | 20260320180304025 |
| 178 | 1949.5 | CHIX | 20-Mar-2026 | 15:31:06 | 20260320180304027 |
| 42 | 1949.5 | BATE | 20-Mar-2026 | 15:31:06 | 20260320180304029 |
| 231 | 1949.5 | CHIX | 20-Mar-2026 | 15:31:06 | 20260320180304031 |
| 399 | 1949.5 | XLON | 20-Mar-2026 | 15:31:06 | 20260320180304033 |
| 518 | 1949.5 | XLON | 20-Mar-2026 | 15:31:06 | 20260320180304035 |
| 104 | 1949.5 | XLON | 20-Mar-2026 | 15:31:06 | 20260320180304037 |
| 285 | 1949.5 | XLON | 20-Mar-2026 | 15:31:06 | 20260320180304039 |
| 149 | 1951.0 | BATE | 20-Mar-2026 | 15:31:44 | 20260320180304608 |
| 363 | 1951.0 | CHIX | 20-Mar-2026 | 15:31:44 | 20260320180304610 |
| 719 | 1951.0 | XLON | 20-Mar-2026 | 15:31:44 | 20260320180304612 |
| 46 | 1950.5 | XLON | 20-Mar-2026 | 15:31:57 | 20260320180304652 |
| 284 | 1950.0 | XLON | 20-Mar-2026 | 15:31:59 | 20260320180304756 |
| 15 | 1950.0 | XLON | 20-Mar-2026 | 15:31:59 | 20260320180304858 |
| 139 | 1950.0 | XLON | 20-Mar-2026 | 15:31:59 | 20260320180304860 |
| 259 | 1950.0 | BATE | 20-Mar-2026 | 15:31:59 | 20260320180304882 |
| 157 | 1950.0 | CHIX | 20-Mar-2026 | 15:31:59 | 20260320180304884 |
| 300 | 1950.0 | CHIX | 20-Mar-2026 | 15:31:59 | 20260320180304886 |
| 157 | 1950.0 | CHIX | 20-Mar-2026 | 15:31:59 | 20260320180304888 |
| 219 | 1950.5 | XLON | 20-Mar-2026 | 15:32:47 | 20260320180305516 |
| 196 | 1950.5 | CHIX | 20-Mar-2026 | 15:32:47 | 20260320180305518 |
| 402 | 1951.0 | CHIX | 20-Mar-2026 | 15:32:56 | 20260320180305612 |
| 298 | 1951.0 | CHIX | 20-Mar-2026 | 15:32:56 | 20260320180305614 |
| 52 | 1951.0 | CHIX | 20-Mar-2026 | 15:32:56 | 20260320180305616 |
| 402 | 1951.0 | CHIX | 20-Mar-2026 | 15:32:56 | 20260320180305618 |
| 18 | 1951.0 | CHIX | 20-Mar-2026 | 15:32:56 | 20260320180305620 |
| 57 | 1952.5 | BATE | 20-Mar-2026 | 15:34:01 | 20260320180306454 |
| 157 | 1952.5 | CHIX | 20-Mar-2026 | 15:34:01 | 20260320180306456 |
| 299 | 1952.5 | XLON | 20-Mar-2026 | 15:34:01 | 20260320180306458 |
| 23 | 1952.5 | XLON | 20-Mar-2026 | 15:34:01 | 20260320180306460 |
| 320 | 1954.5 | XLON | 20-Mar-2026 | 15:34:46 | 20260320180307278 |
| 1,179 | 1954.5 | XLON | 20-Mar-2026 | 15:34:46 | 20260320180307280 |
| 140 | 1954.5 | BATE | 20-Mar-2026 | 15:34:46 | 20260320180307282 |
| 661 | 1954.5 | XLON | 20-Mar-2026 | 15:35:45 | 20260320180308212 |
| 400 | 1954.5 | CHIX | 20-Mar-2026 | 15:35:45 | 20260320180308214 |
| 125 | 1954.5 | BATE | 20-Mar-2026 | 15:35:45 | 20260320180308236 |
| 122 | 1955.0 | CHIX | 20-Mar-2026 | 15:36:41 | 20260320180309436 |
| 371 | 1955.0 | XLON | 20-Mar-2026 | 15:36:41 | 20260320180309438 |
| 31 | 1956.0 | XLON | 20-Mar-2026 | 15:36:55 | 20260320180309684 |
| 69 | 1957.5 | BATE | 20-Mar-2026 | 15:37:29 | 20260320180310058 |
| 175 | 1957.5 | BATE | 20-Mar-2026 | 15:37:29 | 20260320180310060 |
| 101 | 1957.5 | CHIX | 20-Mar-2026 | 15:37:29 | 20260320180310062 |
| 175 | 1957.5 | BATE | 20-Mar-2026 | 15:37:31 | 20260320180310082 |
| 600 | 1957.5 | BATE | 20-Mar-2026 | 15:37:31 | 20260320180310084 |
| 644 | 1957.5 | XLON | 20-Mar-2026 | 15:37:31 | 20260320180310086 |
| 98 | 1957.5 | CHIX | 20-Mar-2026 | 15:37:31 | 20260320180310088 |
| 175 | 1957.5 | BATE | 20-Mar-2026 | 15:37:31 | 20260320180310090 |
| 381 | 1957.5 | CHIX | 20-Mar-2026 | 15:37:31 | 20260320180310092 |
| 52 | 1957.5 | BATE | 20-Mar-2026 | 15:37:31 | 20260320180310094 |
| 157 | 1957.5 | CHIX | 20-Mar-2026 | 15:37:31 | 20260320180310096 |
| 160 | 1957.5 | XLON | 20-Mar-2026 | 15:37:31 | 20260320180310098 |
| 800 | 1957.0 | XLON | 20-Mar-2026 | 15:37:33 | 20260320180310124 |
| 257 | 1957.0 | XLON | 20-Mar-2026 | 15:37:33 | 20260320180310126 |
| 175 | 1957.0 | BATE | 20-Mar-2026 | 15:37:33 | 20260320180310128 |
| 157 | 1957.5 | CHIX | 20-Mar-2026 | 15:38:06 | 20260320180310560 |
| 41 | 1957.5 | XLON | 20-Mar-2026 | 15:38:06 | 20260320180310562 |
| 557 | 1957.5 | XLON | 20-Mar-2026 | 15:38:54 | 20260320180310988 |
| 190 | 1957.5 | XLON | 20-Mar-2026 | 15:38:54 | 20260320180310990 |
| 331 | 1957.5 | XLON | 20-Mar-2026 | 15:38:54 | 20260320180310992 |
| 259 | 1957.5 | BATE | 20-Mar-2026 | 15:38:54 | 20260320180310994 |
| 405 | 1957.5 | CHIX | 20-Mar-2026 | 15:38:54 | 20260320180310996 |
| 231 | 1957.5 | XLON | 20-Mar-2026 | 15:39:42 | 20260320180311640 |
| 274 | 1957.5 | CHIX | 20-Mar-2026 | 15:39:42 | 20260320180311644 |
| 87 | 1957.5 | BATE | 20-Mar-2026 | 15:39:42 | 20260320180311782 |
| 63 | 1957.5 | BATE | 20-Mar-2026 | 15:40:10 | 20260320180312114 |
| 600 | 1957.5 | CHIX | 20-Mar-2026 | 15:40:10 | 20260320180312116 |
| 129 | 1957.5 | CHIX | 20-Mar-2026 | 15:40:10 | 20260320180312118 |
| 175 | 1957.5 | BATE | 20-Mar-2026 | 15:40:10 | 20260320180312120 |
| 295 | 1957.5 | CHIX | 20-Mar-2026 | 15:40:10 | 20260320180312122 |
| 190 | 1957.5 | BATE | 20-Mar-2026 | 15:40:10 | 20260320180312124 |
| 273 | 1957.0 | XLON | 20-Mar-2026 | 15:40:39 | 20260320180312378 |
| 313 | 1957.0 | XLON | 20-Mar-2026 | 15:40:42 | 20260320180312432 |
| 115 | 1957.0 | XLON | 20-Mar-2026 | 15:40:42 | 20260320180312434 |
| 130 | 1957.0 | CHIX | 20-Mar-2026 | 15:40:42 | 20260320180312436 |
| 383 | 1956.5 | XLON | 20-Mar-2026 | 15:41:11 | 20260320180312728 |
| 33 | 1956.5 | BATE | 20-Mar-2026 | 15:41:25 | 20260320180312834 |
| 157 | 1956.5 | CHIX | 20-Mar-2026 | 15:41:25 | 20260320180312838 |
| 110 | 1956.0 | XLON | 20-Mar-2026 | 15:41:39 | 20260320180313120 |
| 24 | 1956.0 | BATE | 20-Mar-2026 | 15:41:39 | 20260320180313122 |
| 262 | 1956.0 | CHIX | 20-Mar-2026 | 15:41:39 | 20260320180313124 |
| 146 | 1956.0 | BATE | 20-Mar-2026 | 15:41:39 | 20260320180313126 |
| 97 | 1956.0 | BATE | 20-Mar-2026 | 15:42:06 | 20260320180313372 |
| 260 | 1956.0 | XLON | 20-Mar-2026 | 15:42:06 | 20260320180313374 |
| 306 | 1956.0 | XLON | 20-Mar-2026 | 15:42:06 | 20260320180313376 |
| 92 | 1956.0 | XLON | 20-Mar-2026 | 15:42:06 | 20260320180313378 |
| 65 | 1956.0 | XLON | 20-Mar-2026 | 15:42:06 | 20260320180313380 |
| 99 | 1956.0 | XLON | 20-Mar-2026 | 15:42:06 | 20260320180313382 |
| 79 | 1957.5 | BATE | 20-Mar-2026 | 15:42:39 | 20260320180313898 |
| 324 | 1957.5 | XLON | 20-Mar-2026 | 15:42:39 | 20260320180313900 |
| 243 | 1957.5 | XLON | 20-Mar-2026 | 15:42:39 | 20260320180313902 |
| 401 | 1958.5 | CHIX | 20-Mar-2026 | 15:43:20 | 20260320180314286 |
| 477 | 1958.5 | XLON | 20-Mar-2026 | 15:43:20 | 20260320180314288 |
| 62 | 1958.5 | BATE | 20-Mar-2026 | 15:43:20 | 20260320180314290 |
| 277 | 1958.0 | XLON | 20-Mar-2026 | 15:43:57 | 20260320180314826 |
| 119 | 1958.0 | CHIX | 20-Mar-2026 | 15:44:00 | 20260320180314836 |
| 5 | 1958.0 | CHIX | 20-Mar-2026 | 15:44:00 | 20260320180314840 |
| 181 | 1957.5 | BATE | 20-Mar-2026 | 15:44:05 | 20260320180314934 |
| 414 | 1957.5 | CHIX | 20-Mar-2026 | 15:44:05 | 20260320180314936 |
| 30 | 1957.5 | CHIX | 20-Mar-2026 | 15:44:05 | 20260320180314938 |
| 324 | 1957.5 | XLON | 20-Mar-2026 | 15:44:05 | 20260320180314940 |
| 187 | 1957.5 | XLON | 20-Mar-2026 | 15:44:05 | 20260320180314942 |
| 142 | 1958.0 | BATE | 20-Mar-2026 | 15:44:43 | 20260320180315227 |
| 675 | 1958.0 | XLON | 20-Mar-2026 | 15:44:43 | 20260320180315231 |
| 83 | 1958.0 | CHIX | 20-Mar-2026 | 15:44:43 | 20260320180315233 |
| 318 | 1958.0 | CHIX | 20-Mar-2026 | 15:44:43 | 20260320180315235 |
| 319 | 1957.5 | XLON | 20-Mar-2026 | 15:45:14 | 20260320180315769 |
| 40 | 1957.5 | CHIX | 20-Mar-2026 | 15:45:49 | 20260320180316061 |
| 40 | 1957.5 | BATE | 20-Mar-2026 | 15:45:49 | 20260320180316063 |
| 210 | 1957.5 | CHIX | 20-Mar-2026 | 15:45:51 | 20260320180316077 |
| 76 | 1958.0 | XLON | 20-Mar-2026 | 15:46:04 | 20260320180316305 |
| 591 | 1958.0 | XLON | 20-Mar-2026 | 15:46:04 | 20260320180316307 |
| 320 | 1958.0 | XLON | 20-Mar-2026 | 15:46:04 | 20260320180316309 |
| 27 | 1957.5 | BATE | 20-Mar-2026 | 15:46:05 | 20260320180316333 |
| 104 | 1957.5 | BATE | 20-Mar-2026 | 15:46:14 | 20260320180316350 |
| 420 | 1957.5 | XLON | 20-Mar-2026 | 15:46:15 | 20260320180316352 |
| 244 | 1957.5 | CHIX | 20-Mar-2026 | 15:46:15 | 20260320180316354 |
| 89 | 1957.0 | BATE | 20-Mar-2026 | 15:46:42 | 20260320180316624 |
| 196 | 1957.0 | XLON | 20-Mar-2026 | 15:46:49 | 20260320180316706 |
| 320 | 1957.0 | CHIX | 20-Mar-2026 | 15:47:12 | 20260320180317194 |
| 319 | 1956.5 | XLON | 20-Mar-2026 | 15:47:26 | 20260320180317204 |
| 98 | 1956.5 | BATE | 20-Mar-2026 | 15:47:26 | 20260320180317206 |
| 774 | 1956.5 | CHIX | 20-Mar-2026 | 15:47:26 | 20260320180317210 |
| 15 | 1955.5 | BATE | 20-Mar-2026 | 15:47:58 | 20260320180317498 |
| 385 | 1955.5 | CHIX | 20-Mar-2026 | 15:47:58 | 20260320180317500 |
| 157 | 1955.5 | XLON | 20-Mar-2026 | 15:47:58 | 20260320180317502 |
| 234 | 1955.0 | CHIX | 20-Mar-2026 | 15:48:17 | 20260320180317648 |
| 250 | 1955.0 | XLON | 20-Mar-2026 | 15:48:17 | 20260320180317650 |
| 1 | 1955.0 | CHIX | 20-Mar-2026 | 15:48:22 | 20260320180317768 |
| 99 | 1955.0 | BATE | 20-Mar-2026 | 15:48:22 | 20260320180317770 |
| 32 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318178 |
| 54 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318180 |
| 219 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318184 |
| 219 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318186 |
| 219 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318188 |
| 219 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318190 |
| 219 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318194 |
| 103 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318198 |
| 335 | 1954.5 | XLON | 20-Mar-2026 | 15:49:05 | 20260320180318200 |
| 187 | 1954.5 | CHIX | 20-Mar-2026 | 15:49:07 | 20260320180318204 |
| 144 | 1954.5 | BATE | 20-Mar-2026 | 15:50:00 | 20260320180318828 |
| 246 | 1954.5 | CHIX | 20-Mar-2026 | 15:50:00 | 20260320180318830 |
| 289 | 1954.5 | CHIX | 20-Mar-2026 | 15:50:00 | 20260320180318832 |
| 499 | 1954.5 | XLON | 20-Mar-2026 | 15:50:00 | 20260320180318834 |
| 660 | 1955.0 | XLON | 20-Mar-2026 | 15:50:57 | 20260320180319420 |
| 829 | 1955.0 | XLON | 20-Mar-2026 | 15:50:57 | 20260320180319422 |
| 89 | 1955.0 | BATE | 20-Mar-2026 | 15:50:57 | 20260320180319424 |
| 32 | 1955.0 | BATE | 20-Mar-2026 | 15:50:57 | 20260320180319426 |
| 219 | 1955.0 | BATE | 20-Mar-2026 | 15:50:57 | 20260320180319428 |
| 400 | 1954.5 | XLON | 20-Mar-2026 | 15:51:28 | 20260320180319710 |
| 165 | 1954.5 | CHIX | 20-Mar-2026 | 15:51:29 | 20260320180319716 |
| 80 | 1954.5 | BATE | 20-Mar-2026 | 15:51:30 | 20260320180319718 |
| 219 | 1958.0 | BATE | 20-Mar-2026 | 15:52:40 | 20260320180320203 |
| 255 | 1958.0 | CHIX | 20-Mar-2026 | 15:52:40 | 20260320180320205 |
| 92 | 1958.0 | CHIX | 20-Mar-2026 | 15:52:40 | 20260320180320207 |
| 381 | 1958.0 | CHIX | 20-Mar-2026 | 15:52:40 | 20260320180320209 |
| 184 | 1958.5 | BATE | 20-Mar-2026 | 15:53:29 | 20260320180320459 |
| 69 | 1958.5 | XLON | 20-Mar-2026 | 15:53:29 | 20260320180320461 |
| 364 | 1958.5 | XLON | 20-Mar-2026 | 15:53:29 | 20260320180320463 |
| 429 | 1958.5 | XLON | 20-Mar-2026 | 15:53:29 | 20260320180320465 |
| 1,058 | 1958.5 | CHIX | 20-Mar-2026 | 15:53:29 | 20260320180320467 |
| 70 | 1958.0 | BATE | 20-Mar-2026 | 15:53:48 | 20260320180320545 |
| 216 | 1958.0 | CHIX | 20-Mar-2026 | 15:54:01 | 20260320180320615 |
| 325 | 1958.0 | XLON | 20-Mar-2026 | 15:54:01 | 20260320180320617 |
| 543 | 1958.0 | CHIX | 20-Mar-2026 | 15:54:43 | 20260320180321477 |
| 231 | 1958.0 | XLON | 20-Mar-2026 | 15:54:48 | 20260320180321484 |
| 856 | 1958.0 | XLON | 20-Mar-2026 | 15:54:48 | 20260320180321486 |
| 250 | 1958.0 | BATE | 20-Mar-2026 | 15:54:48 | 20260320180321488 |
| 205 | 1957.5 | CHIX | 20-Mar-2026 | 15:55:09 | 20260320180321753 |
| 251 | 1959.0 | BATE | 20-Mar-2026 | 15:56:03 | 20260320180322285 |
| 714 | 1959.0 | CHIX | 20-Mar-2026 | 15:56:03 | 20260320180322287 |
| 170 | 1959.0 | XLON | 20-Mar-2026 | 15:56:03 | 20260320180322289 |
| 702 | 1959.0 | XLON | 20-Mar-2026 | 15:56:03 | 20260320180322291 |
| 294 | 1957.0 | CHIX | 20-Mar-2026 | 15:56:30 | 20260320180322927 |
| 64 | 1957.0 | BATE | 20-Mar-2026 | 15:56:30 | 20260320180322929 |
| 242 | 1957.0 | XLON | 20-Mar-2026 | 15:56:33 | 20260320180322961 |
| 148 | 1957.5 | BATE | 20-Mar-2026 | 15:57:07 | 20260320180323318 |
| 152 | 1957.5 | CHIX | 20-Mar-2026 | 15:57:07 | 20260320180323320 |
| 136 | 1957.5 | XLON | 20-Mar-2026 | 15:57:07 | 20260320180323324 |
| 839 | 1958.5 | CHIX | 20-Mar-2026 | 15:58:05 | 20260320180323834 |
| 407 | 1958.5 | XLON | 20-Mar-2026 | 15:58:05 | 20260320180323836 |
| 338 | 1958.5 | XLON | 20-Mar-2026 | 15:58:05 | 20260320180323838 |
| 428 | 1958.5 | BATE | 20-Mar-2026 | 15:58:06 | 20260320180323840 |
| 44 | 1958.0 | XLON | 20-Mar-2026 | 15:58:13 | 20260320180323900 |
| 159 | 1958.0 | CHIX | 20-Mar-2026 | 15:58:13 | 20260320180323902 |
| 337 | 1958.0 | XLON | 20-Mar-2026 | 15:58:13 | 20260320180323906 |
| 86 | 1958.0 | BATE | 20-Mar-2026 | 15:58:20 | 20260320180324098 |
| 1,157 | 1958.0 | XLON | 20-Mar-2026 | 15:59:09 | 20260320180324528 |
| 233 | 1958.5 | CHIX | 20-Mar-2026 | 15:59:14 | 20260320180324674 |
| 32 | 1958.5 | XLON | 20-Mar-2026 | 15:59:14 | 20260320180324678 |
| 110 | 1958.5 | BATE | 20-Mar-2026 | 15:59:27 | 20260320180324780 |
| 226 | 1958.5 | BATE | 20-Mar-2026 | 15:59:27 | 20260320180324790 |
| 233 | 1958.5 | CHIX | 20-Mar-2026 | 15:59:48 | 20260320180325002 |
| 144 | 1958.5 | BATE | 20-Mar-2026 | 15:59:48 | 20260320180325006 |
| 223 | 1958.5 | XLON | 20-Mar-2026 | 15:59:48 | 20260320180325012 |
| 474 | 1958.0 | XLON | 20-Mar-2026 | 16:00:04 | 20260320180325154 |
| 165 | 1958.0 | CHIX | 20-Mar-2026 | 16:00:04 | 20260320180325256 |
| 56 | 1958.0 | BATE | 20-Mar-2026 | 16:00:04 | 20260320180325258 |
| 275 | 1956.5 | CHIX | 20-Mar-2026 | 16:00:30 | 20260320180325382 |
| 349 | 1956.5 | XLON | 20-Mar-2026 | 16:00:30 | 20260320180325384 |
| 99 | 1956.5 | BATE | 20-Mar-2026 | 16:00:30 | 20260320180325388 |
| 352 | 1956.0 | XLON | 20-Mar-2026 | 16:00:44 | 20260320180325612 |
| 244 | 1956.0 | CHIX | 20-Mar-2026 | 16:00:46 | 20260320180325630 |
| 55 | 1956.0 | BATE | 20-Mar-2026 | 16:00:46 | 20260320180325632 |
| 60 | 1957.0 | XLON | 20-Mar-2026 | 16:01:22 | 20260320180326024 |
| 365 | 1959.5 | CHIX | 20-Mar-2026 | 16:01:47 | 20260320180326248 |
| 130 | 1959.5 | CHIX | 20-Mar-2026 | 16:01:47 | 20260320180326250 |
| 399 | 1959.5 | XLON | 20-Mar-2026 | 16:01:47 | 20260320180326252 |
| 157 | 1959.5 | XLON | 20-Mar-2026 | 16:01:47 | 20260320180326254 |
| 188 | 1959.5 | XLON | 20-Mar-2026 | 16:01:47 | 20260320180326256 |
| 375 | 1961.0 | XLON | 20-Mar-2026 | 16:02:03 | 20260320180326464 |
| 239 | 1961.0 | CHIX | 20-Mar-2026 | 16:02:03 | 20260320180326466 |
| 135 | 1961.0 | BATE | 20-Mar-2026 | 16:02:03 | 20260320180326468 |
| 157 | 1959.0 | CHIX | 20-Mar-2026 | 16:02:21 | 20260320180326606 |
| 308 | 1959.0 | XLON | 20-Mar-2026 | 16:02:21 | 20260320180326608 |
| 104 | 1959.0 | XLON | 20-Mar-2026 | 16:02:21 | 20260320180326610 |
| 103 | 1959.0 | BATE | 20-Mar-2026 | 16:02:21 | 20260320180326612 |
| 1,807 | 1960.0 | XLON | 20-Mar-2026 | 16:03:07 | 20260320180327070 |
| 142 | 1960.0 | CHIX | 20-Mar-2026 | 16:03:11 | 20260320180327090 |
| 126 | 1960.0 | BATE | 20-Mar-2026 | 16:03:13 | 20260320180327102 |
| 319 | 1960.0 | XLON | 20-Mar-2026 | 16:04:08 | 20260320180327700 |
| 128 | 1960.0 | BATE | 20-Mar-2026 | 16:04:08 | 20260320180327702 |
| 40 | 1960.0 | CHIX | 20-Mar-2026 | 16:04:08 | 20260320180327706 |
| 40 | 1960.0 | CHIX | 20-Mar-2026 | 16:04:08 | 20260320180327708 |
| 40 | 1960.0 | CHIX | 20-Mar-2026 | 16:04:13 | 20260320180327776 |
| 100 | 1960.5 | XLON | 20-Mar-2026 | 16:04:35 | 20260320180327981 |
| 399 | 1960.5 | XLON | 20-Mar-2026 | 16:04:35 | 20260320180327983 |
| 172 | 1960.0 | BATE | 20-Mar-2026 | 16:04:46 | 20260320180328027 |
| 1,426 | 1960.0 | CHIX | 20-Mar-2026 | 16:04:56 | 20260320180328069 |
| 100 | 1959.5 | CHIX | 20-Mar-2026 | 16:04:56 | 20260320180328071 |
| 100 | 1959.5 | CHIX | 20-Mar-2026 | 16:04:56 | 20260320180328073 |
| 2 | 1959.5 | CHIX | 20-Mar-2026 | 16:04:56 | 20260320180328075 |
| 4 | 1959.5 | CHIX | 20-Mar-2026 | 16:04:56 | 20260320180328077 |
| 4 | 1959.5 | BATE | 20-Mar-2026 | 16:04:56 | 20260320180328079 |
| 100 | 1959.5 | BATE | 20-Mar-2026 | 16:04:56 | 20260320180328081 |
| 313 | 1959.5 | XLON | 20-Mar-2026 | 16:05:00 | 20260320180328109 |
| 95 | 1959.5 | BATE | 20-Mar-2026 | 16:05:00 | 20260320180328111 |
| 175 | 1958.5 | XLON | 20-Mar-2026 | 16:05:23 | 20260320180328585 |
| 149 | 1958.5 | BATE | 20-Mar-2026 | 16:05:26 | 20260320180328625 |
| 405 | 1958.5 | CHIX | 20-Mar-2026 | 16:05:26 | 20260320180328627 |
| 356 | 1958.5 | XLON | 20-Mar-2026 | 16:06:22 | 20260320180329321 |
| 63 | 1958.5 | XLON | 20-Mar-2026 | 16:06:22 | 20260320180329323 |
| 302 | 1959.0 | XLON | 20-Mar-2026 | 16:06:34 | 20260320180329595 |
| 648 | 1959.0 | XLON | 20-Mar-2026 | 16:06:34 | 20260320180329597 |
| 409 | 1959.0 | CHIX | 20-Mar-2026 | 16:06:38 | 20260320180329617 |
| 183 | 1959.0 | BATE | 20-Mar-2026 | 16:06:38 | 20260320180329619 |
| 377 | 1957.5 | XLON | 20-Mar-2026 | 16:07:02 | 20260320180329879 |
| 138 | 1957.5 | BATE | 20-Mar-2026 | 16:07:02 | 20260320180329881 |
| 178 | 1957.5 | CHIX | 20-Mar-2026 | 16:07:09 | 20260320180329901 |
| 114 | 1957.0 | CHIX | 20-Mar-2026 | 16:07:27 | 20260320180330098 |
| 584 | 1957.0 | XLON | 20-Mar-2026 | 16:07:27 | 20260320180330100 |
| 330 | 1956.0 | XLON | 20-Mar-2026 | 16:07:42 | 20260320180330253 |
| 176 | 1956.0 | CHIX | 20-Mar-2026 | 16:07:42 | 20260320180330355 |
| 3 | 1956.0 | BATE | 20-Mar-2026 | 16:07:42 | 20260320180330357 |
| 154 | 1956.0 | BATE | 20-Mar-2026 | 16:07:42 | 20260320180330359 |
| 352 | 1954.5 | XLON | 20-Mar-2026 | 16:08:10 | 20260320180330661 |
| 253 | 1954.5 | CHIX | 20-Mar-2026 | 16:08:20 | 20260320180330769 |
| 104 | 1954.5 | BATE | 20-Mar-2026 | 16:08:20 | 20260320180330771 |
| 157 | 1953.5 | CHIX | 20-Mar-2026 | 16:08:28 | 20260320180330966 |
| 485 | 1953.5 | XLON | 20-Mar-2026 | 16:08:28 | 20260320180330968 |
| 41 | 1953.5 | BATE | 20-Mar-2026 | 16:08:41 | 20260320180331120 |
| 7 | 1954.5 | CHIX | 20-Mar-2026 | 16:09:20 | 20260320180331452 |
| 136 | 1955.0 | BATE | 20-Mar-2026 | 16:09:31 | 20260320180331604 |
| 320 | 1955.5 | XLON | 20-Mar-2026 | 16:09:32 | 20260320180331622 |
| 840 | 1955.5 | XLON | 20-Mar-2026 | 16:09:59 | 20260320180331864 |
| 372 | 1955.5 | BATE | 20-Mar-2026 | 16:10:11 | 20260320180331948 |
| 939 | 1955.5 | CHIX | 20-Mar-2026 | 16:10:11 | 20260320180331950 |
| 678 | 1956.0 | XLON | 20-Mar-2026 | 16:10:50 | 20260320180332218 |
| 741 | 1956.0 | CHIX | 20-Mar-2026 | 16:10:50 | 20260320180332220 |
| 471 | 1956.0 | BATE | 20-Mar-2026 | 16:10:50 | 20260320180332222 |
| 401 | 1955.5 | XLON | 20-Mar-2026 | 16:11:10 | 20260320180332340 |
| 189 | 1955.5 | CHIX | 20-Mar-2026 | 16:11:11 | 20260320180332342 |
| 86 | 1955.5 | BATE | 20-Mar-2026 | 16:11:11 | 20260320180332344 |
| 188 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332646 |
| 194 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332648 |
| 8 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332650 |
| 157 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332652 |
| 59 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332754 |
| 93 | 1955.5 | BATE | 20-Mar-2026 | 16:11:52 | 20260320180332756 |
| 421 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332758 |
| 20 | 1955.5 | BATE | 20-Mar-2026 | 16:11:52 | 20260320180332770 |
| 157 | 1955.5 | CHIX | 20-Mar-2026 | 16:11:52 | 20260320180332772 |
| 75 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332774 |
| 80 | 1955.0 | XLON | 20-Mar-2026 | 16:12:53 | 20260320180333159 |
| 878 | 1955.0 | XLON | 20-Mar-2026 | 16:12:53 | 20260320180333161 |
| 195 | 1955.0 | BATE | 20-Mar-2026 | 16:12:53 | 20260320180333163 |
| 219 | 1955.0 | BATE | 20-Mar-2026 | 16:12:53 | 20260320180333165 |
| 477 | 1955.0 | BATE | 20-Mar-2026 | 16:12:53 | 20260320180333167 |
| 1,149 | 1956.0 | XLON | 20-Mar-2026 | 16:13:56 | 20260320180333529 |
| 376 | 1956.0 | XLON | 20-Mar-2026 | 16:13:56 | 20260320180333531 |
| 59 | 1956.0 | BATE | 20-Mar-2026 | 16:13:56 | 20260320180333533 |
| 274 | 1956.0 | BATE | 20-Mar-2026 | 16:13:56 | 20260320180333535 |
| 477 | 1956.0 | CHIX | 20-Mar-2026 | 16:14:56 | 20260320180334031 |
| 339 | 1956.0 | CHIX | 20-Mar-2026 | 16:14:56 | 20260320180334033 |
| 477 | 1956.0 | CHIX | 20-Mar-2026 | 16:14:56 | 20260320180334035 |
| 50 | 1956.0 | CHIX | 20-Mar-2026 | 16:14:56 | 20260320180334037 |
| 107 | 1956.0 | CHIX | 20-Mar-2026 | 16:14:56 | 20260320180334039 |
| 210 | 1956.0 | XLON | 20-Mar-2026 | 16:15:35 | 20260320180334317 |
| 17 | 1956.0 | XLON | 20-Mar-2026 | 16:15:35 | 20260320180334319 |
| 157 | 1956.0 | CHIX | 20-Mar-2026 | 16:15:35 | 20260320180334321 |
| 15 | 1956.0 | BATE | 20-Mar-2026 | 16:15:35 | 20260320180334337 |
| 464 | 1956.0 | CHIX | 20-Mar-2026 | 16:15:46 | 20260320180334391 |
| 148 | 1956.0 | BATE | 20-Mar-2026 | 16:15:46 | 20260320180334393 |
| 584 | 1956.0 | XLON | 20-Mar-2026 | 16:15:46 | 20260320180334395 |
| 177 | 1955.5 | XLON | 20-Mar-2026 | 16:16:10 | 20260320180334615 |
| 98 | 1955.5 | CHIX | 20-Mar-2026 | 16:16:10 | 20260320180334617 |
| 451 | 1955.5 | XLON | 20-Mar-2026 | 16:16:10 | 20260320180334619 |
| 106 | 1955.5 | BATE | 20-Mar-2026 | 16:16:10 | 20260320180334621 |
| 240 | 1955.5 | CHIX | 20-Mar-2026 | 16:16:10 | 20260320180334623 |
| 287 | 1955.5 | BATE | 20-Mar-2026 | 16:16:27 | 20260320180334721 |
| 312 | 1955.5 | BATE | 20-Mar-2026 | 16:16:27 | 20260320180334723 |
| 260 | 1955.5 | BATE | 20-Mar-2026 | 16:16:32 | 20260320180334861 |
| 70 | 1956.0 | XLON | 20-Mar-2026 | 16:17:17 | 20260320180335177 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: March<br>23, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |