6-K
GSK plc (GSK)
6-K
2025-11-20
For: 2025-11-20
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of November 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 19 November 2025 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 243,000 |
| Lowest price paid per share (GBp): | 1,772.50p |
| Highest price paid per share (GBp): | 1,787.00p |
| Volume-weighted average price paid per share (GBp): | 1,778.18p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,598,000 ordinary shares.
Following the above purchase, the Company will hold 235,062,844 ordinary shares in treasury and have 4,080,368,266 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,080,368,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.76 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 49,901 | 1,787.00p | 1,772.50p | 1,777.98p |
| CHIX | 62,312 | 1,787.00p | 1,772.50p | 1,778.12p |
| XLON | 130,787 | 1,787.00p | 1,772.50p | 1,778.28p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 293 | 1782.0 | XLON | 19-Nov-2025 | 08:00:27 | 20251119154172398 |
| 126 | 1782.0 | XLON | 19-Nov-2025 | 08:00:27 | 20251119154172400 |
| 8 | 1782.0 | XLON | 19-Nov-2025 | 08:00:27 | 20251119154172402 |
| 203 | 1782.0 | XLON | 19-Nov-2025 | 08:00:27 | 20251119154172404 |
| 111 | 1782.0 | CHIX | 19-Nov-2025 | 08:00:27 | 20251119154172406 |
| 81 | 1781.5 | BATE | 19-Nov-2025 | 08:00:27 | 20251119154172408 |
| 16 | 1781.5 | BATE | 19-Nov-2025 | 08:00:27 | 20251119154172410 |
| 237 | 1780.0 | XLON | 19-Nov-2025 | 08:02:01 | 20251119154173844 |
| 89 | 1780.0 | XLON | 19-Nov-2025 | 08:02:01 | 20251119154173846 |
| 202 | 1780.0 | CHIX | 19-Nov-2025 | 08:02:01 | 20251119154173848 |
| 285 | 1779.5 | BATE | 19-Nov-2025 | 08:02:01 | 20251119154173850 |
| 189 | 1779.5 | XLON | 19-Nov-2025 | 08:02:01 | 20251119154173852 |
| 202 | 1778.0 | XLON | 19-Nov-2025 | 08:02:53 | 20251119154174178 |
| 49 | 1778.0 | CHIX | 19-Nov-2025 | 08:02:53 | 20251119154174180 |
| 258 | 1778.0 | BATE | 19-Nov-2025 | 08:02:53 | 20251119154174182 |
| 202 | 1779.5 | XLON | 19-Nov-2025 | 08:04:23 | 20251119154174806 |
| 97 | 1779.5 | CHIX | 19-Nov-2025 | 08:04:23 | 20251119154174808 |
| 105 | 1779.5 | CHIX | 19-Nov-2025 | 08:05:00 | 20251119154175305 |
| 413 | 1779.5 | XLON | 19-Nov-2025 | 08:05:00 | 20251119154175307 |
| 59 | 1779.5 | XLON | 19-Nov-2025 | 08:05:00 | 20251119154175309 |
| 204 | 1779.0 | XLON | 19-Nov-2025 | 08:05:04 | 20251119154175329 |
| 101 | 1779.0 | CHIX | 19-Nov-2025 | 08:05:04 | 20251119154175331 |
| 202 | 1779.0 | BATE | 19-Nov-2025 | 08:05:04 | 20251119154175333 |
| 211 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177269 |
| 296 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177271 |
| 49 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177273 |
| 297 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177275 |
| 380 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177277 |
| 11 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177279 |
| 17 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177281 |
| 405 | 1777.0 | BATE | 19-Nov-2025 | 08:09:24 | 20251119154178666 |
| 273 | 1777.0 | BATE | 19-Nov-2025 | 08:09:24 | 20251119154178668 |
| 202 | 1777.0 | BATE | 19-Nov-2025 | 08:09:25 | 20251119154178670 |
| 19 | 1777.0 | BATE | 19-Nov-2025 | 08:09:25 | 20251119154178672 |
| 202 | 1777.0 | BATE | 19-Nov-2025 | 08:09:41 | 20251119154178786 |
| 125 | 1776.5 | XLON | 19-Nov-2025 | 08:09:47 | 20251119154178919 |
| 77 | 1776.5 | CHIX | 19-Nov-2025 | 08:09:47 | 20251119154178921 |
| 258 | 1776.0 | CHIX | 19-Nov-2025 | 08:10:01 | 20251119154179053 |
| 276 | 1776.0 | CHIX | 19-Nov-2025 | 08:10:01 | 20251119154179055 |
| 210 | 1776.0 | XLON | 19-Nov-2025 | 08:10:01 | 20251119154179057 |
| 202 | 1776.0 | XLON | 19-Nov-2025 | 08:10:29 | 20251119154179279 |
| 277 | 1776.0 | XLON | 19-Nov-2025 | 08:10:29 | 20251119154179281 |
| 79 | 1776.0 | CHIX | 19-Nov-2025 | 08:10:29 | 20251119154179283 |
| 153 | 1776.0 | CHIX | 19-Nov-2025 | 08:10:29 | 20251119154179285 |
| 59 | 1776.0 | BATE | 19-Nov-2025 | 08:10:29 | 20251119154179287 |
| 371 | 1776.5 | CHIX | 19-Nov-2025 | 08:11:52 | 20251119154180157 |
| 203 | 1776.5 | XLON | 19-Nov-2025 | 08:11:52 | 20251119154180159 |
| 59 | 1776.5 | XLON | 19-Nov-2025 | 08:11:52 | 20251119154180161 |
| 32 | 1776.5 | CHIX | 19-Nov-2025 | 08:12:40 | 20251119154180520 |
| 202 | 1776.5 | XLON | 19-Nov-2025 | 08:12:40 | 20251119154180522 |
| 472 | 1776.0 | XLON | 19-Nov-2025 | 08:13:23 | 20251119154180844 |
| 205 | 1777.0 | CHIX | 19-Nov-2025 | 08:15:56 | 20251119154181715 |
| 389 | 1777.0 | CHIX | 19-Nov-2025 | 08:15:56 | 20251119154181717 |
| 166 | 1777.0 | CHIX | 19-Nov-2025 | 08:15:56 | 20251119154181719 |
| 66 | 1776.5 | XLON | 19-Nov-2025 | 08:15:56 | 20251119154181721 |
| 353 | 1777.0 | CHIX | 19-Nov-2025 | 08:15:56 | 20251119154181723 |
| 67 | 1776.5 | XLON | 19-Nov-2025 | 08:15:56 | 20251119154181725 |
| 550 | 1776.0 | XLON | 19-Nov-2025 | 08:16:08 | 20251119154181760 |
| 202 | 1775.5 | XLON | 19-Nov-2025 | 08:17:54 | 20251119154182527 |
| 155 | 1775.5 | CHIX | 19-Nov-2025 | 08:17:54 | 20251119154182529 |
| 352 | 1776.0 | XLON | 19-Nov-2025 | 08:19:04 | 20251119154182851 |
| 202 | 1776.0 | BATE | 19-Nov-2025 | 08:19:04 | 20251119154182853 |
| 202 | 1775.5 | XLON | 19-Nov-2025 | 08:19:29 | 20251119154182903 |
| 570 | 1775.5 | XLON | 19-Nov-2025 | 08:19:29 | 20251119154182905 |
| 425 | 1775.5 | XLON | 19-Nov-2025 | 08:19:29 | 20251119154182907 |
| 67 | 1775.5 | BATE | 19-Nov-2025 | 08:19:29 | 20251119154182909 |
| 48 | 1775.5 | CHIX | 19-Nov-2025 | 08:19:29 | 20251119154182911 |
| 302 | 1775.5 | CHIX | 19-Nov-2025 | 08:21:06 | 20251119154183415 |
| 79 | 1775.5 | BATE | 19-Nov-2025 | 08:21:06 | 20251119154183419 |
| 207 | 1775.5 | XLON | 19-Nov-2025 | 08:21:06 | 20251119154183421 |
| 80 | 1776.0 | CHIX | 19-Nov-2025 | 08:22:04 | 20251119154183721 |
| 132 | 1776.0 | BATE | 19-Nov-2025 | 08:22:04 | 20251119154183723 |
| 202 | 1775.5 | BATE | 19-Nov-2025 | 08:22:22 | 20251119154183739 |
| 202 | 1775.5 | CHIX | 19-Nov-2025 | 08:22:22 | 20251119154183741 |
| 572 | 1775.5 | XLON | 19-Nov-2025 | 08:22:22 | 20251119154183743 |
| 55 | 1775.5 | XLON | 19-Nov-2025 | 08:22:22 | 20251119154183745 |
| 202 | 1775.5 | CHIX | 19-Nov-2025 | 08:24:32 | 20251119154184375 |
| 317 | 1775.5 | XLON | 19-Nov-2025 | 08:24:32 | 20251119154184377 |
| 135 | 1775.0 | XLON | 19-Nov-2025 | 08:24:33 | 20251119154184379 |
| 79 | 1775.0 | BATE | 19-Nov-2025 | 08:24:33 | 20251119154184381 |
| 202 | 1773.5 | XLON | 19-Nov-2025 | 08:25:13 | 20251119154184580 |
| 1,243 | 1774.0 | BATE | 19-Nov-2025 | 08:26:06 | 20251119154184885 |
| 499 | 1775.5 | XLON | 19-Nov-2025 | 08:29:57 | 20251119154185776 |
| 522 | 1775.5 | CHIX | 19-Nov-2025 | 08:30:08 | 20251119154185810 |
| 416 | 1775.5 | XLON | 19-Nov-2025 | 08:30:08 | 20251119154185812 |
| 44 | 1775.0 | BATE | 19-Nov-2025 | 08:32:08 | 20251119154186128 |
| 180 | 1775.0 | CHIX | 19-Nov-2025 | 08:32:08 | 20251119154186130 |
| 278 | 1775.0 | CHIX | 19-Nov-2025 | 08:32:08 | 20251119154186132 |
| 428 | 1775.0 | XLON | 19-Nov-2025 | 08:32:08 | 20251119154186134 |
| 202 | 1775.0 | XLON | 19-Nov-2025 | 08:32:08 | 20251119154186136 |
| 315 | 1776.5 | XLON | 19-Nov-2025 | 08:35:38 | 20251119154186802 |
| 921 | 1776.5 | XLON | 19-Nov-2025 | 08:35:38 | 20251119154186804 |
| 316 | 1776.5 | XLON | 19-Nov-2025 | 08:35:38 | 20251119154186806 |
| 202 | 1776.5 | XLON | 19-Nov-2025 | 08:35:38 | 20251119154186808 |
| 202 | 1776.5 | XLON | 19-Nov-2025 | 08:35:38 | 20251119154186810 |
| 39 | 1776.5 | XLON | 19-Nov-2025 | 08:35:38 | 20251119154186812 |
| 500 | 1777.0 | XLON | 19-Nov-2025 | 08:38:48 | 20251119154187572 |
| 291 | 1777.0 | XLON | 19-Nov-2025 | 08:38:48 | 20251119154187574 |
| 208 | 1777.0 | XLON | 19-Nov-2025 | 08:38:48 | 20251119154187576 |
| 143 | 1776.5 | CHIX | 19-Nov-2025 | 08:38:51 | 20251119154187610 |
| 202 | 1776.5 | XLON | 19-Nov-2025 | 08:38:51 | 20251119154187612 |
| 360 | 1776.0 | CHIX | 19-Nov-2025 | 08:39:08 | 20251119154187946 |
| 202 | 1776.0 | XLON | 19-Nov-2025 | 08:39:08 | 20251119154187948 |
| 202 | 1776.0 | XLON | 19-Nov-2025 | 08:39:08 | 20251119154187950 |
| 202 | 1776.0 | XLON | 19-Nov-2025 | 08:39:08 | 20251119154187952 |
| 65 | 1776.0 | XLON | 19-Nov-2025 | 08:39:08 | 20251119154187954 |
| 183 | 1775.5 | CHIX | 19-Nov-2025 | 08:40:14 | 20251119154188499 |
| 407 | 1776.5 | XLON | 19-Nov-2025 | 08:44:05 | 20251119154189373 |
| 258 | 1776.5 | XLON | 19-Nov-2025 | 08:44:05 | 20251119154189375 |
| 353 | 1776.5 | XLON | 19-Nov-2025 | 08:44:05 | 20251119154189377 |
| 254 | 1776.5 | XLON | 19-Nov-2025 | 08:44:05 | 20251119154189379 |
| 202 | 1776.5 | XLON | 19-Nov-2025 | 08:44:05 | 20251119154189381 |
| 52 | 1776.0 | BATE | 19-Nov-2025 | 08:44:06 | 20251119154189383 |
| 85 | 1775.5 | BATE | 19-Nov-2025 | 08:44:44 | 20251119154189457 |
| 49 | 1775.5 | XLON | 19-Nov-2025 | 08:44:44 | 20251119154189459 |
| 106 | 1775.5 | BATE | 19-Nov-2025 | 08:44:44 | 20251119154189461 |
| 284 | 1775.5 | XLON | 19-Nov-2025 | 08:44:44 | 20251119154189463 |
| 634 | 1777.0 | BATE | 19-Nov-2025 | 08:49:17 | 20251119154190353 |
| 492 | 1777.0 | CHIX | 19-Nov-2025 | 08:49:17 | 20251119154190355 |
| 576 | 1777.0 | XLON | 19-Nov-2025 | 08:49:17 | 20251119154190357 |
| 213 | 1776.5 | CHIX | 19-Nov-2025 | 08:50:03 | 20251119154190620 |
| 239 | 1776.5 | BATE | 19-Nov-2025 | 08:50:03 | 20251119154190622 |
| 348 | 1776.5 | XLON | 19-Nov-2025 | 08:50:03 | 20251119154190624 |
| 150 | 1776.5 | XLON | 19-Nov-2025 | 08:50:03 | 20251119154190626 |
| 202 | 1777.0 | BATE | 19-Nov-2025 | 08:52:18 | 20251119154191157 |
| 85 | 1777.0 | CHIX | 19-Nov-2025 | 08:52:18 | 20251119154191161 |
| 382 | 1777.0 | XLON | 19-Nov-2025 | 08:52:18 | 20251119154191163 |
| 202 | 1776.5 | CHIX | 19-Nov-2025 | 08:52:19 | 20251119154191199 |
| 202 | 1776.5 | BATE | 19-Nov-2025 | 08:52:19 | 20251119154191201 |
| 37 | 1776.5 | XLON | 19-Nov-2025 | 08:52:19 | 20251119154191203 |
| 202 | 1776.0 | XLON | 19-Nov-2025 | 08:53:39 | 20251119154191739 |
| 94 | 1776.0 | CHIX | 19-Nov-2025 | 08:53:39 | 20251119154191741 |
| 56 | 1775.5 | XLON | 19-Nov-2025 | 08:53:47 | 20251119154191783 |
| 146 | 1775.5 | XLON | 19-Nov-2025 | 08:53:47 | 20251119154191785 |
| 60 | 1775.5 | BATE | 19-Nov-2025 | 08:54:12 | 20251119154191851 |
| 333 | 1775.5 | BATE | 19-Nov-2025 | 08:54:12 | 20251119154191853 |
| 201 | 1775.5 | XLON | 19-Nov-2025 | 08:54:12 | 20251119154191855 |
| 269 | 1775.5 | BATE | 19-Nov-2025 | 08:57:37 | 20251119154192645 |
| 212 | 1775.5 | BATE | 19-Nov-2025 | 08:57:37 | 20251119154192647 |
| 162 | 1775.5 | BATE | 19-Nov-2025 | 08:57:42 | 20251119154192681 |
| 176 | 1775.5 | BATE | 19-Nov-2025 | 08:57:42 | 20251119154192683 |
| 52 | 1775.5 | BATE | 19-Nov-2025 | 08:57:42 | 20251119154192685 |
| 169 | 1775.5 | BATE | 19-Nov-2025 | 08:57:42 | 20251119154192687 |
| 33 | 1775.5 | BATE | 19-Nov-2025 | 08:57:42 | 20251119154192689 |
| 202 | 1775.0 | CHIX | 19-Nov-2025 | 08:57:43 | 20251119154192711 |
| 279 | 1774.5 | CHIX | 19-Nov-2025 | 08:57:51 | 20251119154192769 |
| 158 | 1774.5 | XLON | 19-Nov-2025 | 08:57:51 | 20251119154192771 |
| 178 | 1774.0 | XLON | 19-Nov-2025 | 09:00:07 | 20251119154193381 |
| 215 | 1775.5 | CHIX | 19-Nov-2025 | 09:02:12 | 20251119154193953 |
| 515 | 1775.5 | BATE | 19-Nov-2025 | 09:02:12 | 20251119154193955 |
| 87 | 1775.5 | CHIX | 19-Nov-2025 | 09:02:12 | 20251119154193957 |
| 228 | 1775.5 | BATE | 19-Nov-2025 | 09:02:12 | 20251119154193959 |
| 202 | 1775.5 | BATE | 19-Nov-2025 | 09:02:12 | 20251119154193961 |
| 35 | 1775.5 | BATE | 19-Nov-2025 | 09:02:12 | 20251119154193963 |
| 202 | 1774.5 | CHIX | 19-Nov-2025 | 09:04:06 | 20251119154194250 |
| 44 | 1774.5 | XLON | 19-Nov-2025 | 09:04:06 | 20251119154194252 |
| 202 | 1774.5 | CHIX | 19-Nov-2025 | 09:06:33 | 20251119154195365 |
| 21 | 1774.5 | CHIX | 19-Nov-2025 | 09:06:33 | 20251119154195367 |
| 31 | 1774.5 | BATE | 19-Nov-2025 | 09:06:33 | 20251119154195369 |
| 472 | 1774.5 | XLON | 19-Nov-2025 | 09:06:33 | 20251119154195371 |
| 27 | 1774.5 | XLON | 19-Nov-2025 | 09:06:33 | 20251119154195373 |
| 261 | 1774.5 | XLON | 19-Nov-2025 | 09:06:33 | 20251119154195375 |
| 515 | 1774.5 | XLON | 19-Nov-2025 | 09:06:33 | 20251119154195377 |
| 166 | 1773.0 | BATE | 19-Nov-2025 | 09:07:04 | 20251119154195455 |
| 480 | 1773.0 | CHIX | 19-Nov-2025 | 09:07:04 | 20251119154195457 |
| 117 | 1773.0 | XLON | 19-Nov-2025 | 09:07:04 | 20251119154195459 |
| 202 | 1774.5 | CHIX | 19-Nov-2025 | 09:10:00 | 20251119154196676 |
| 202 | 1774.5 | BATE | 19-Nov-2025 | 09:10:00 | 20251119154196678 |
| 38 | 1774.5 | XLON | 19-Nov-2025 | 09:10:00 | 20251119154196680 |
| 1,367 | 1775.0 | BATE | 19-Nov-2025 | 09:12:22 | 20251119154197294 |
| 275 | 1774.5 | CHIX | 19-Nov-2025 | 09:14:40 | 20251119154197846 |
| 72 | 1774.5 | BATE | 19-Nov-2025 | 09:14:40 | 20251119154197848 |
| 202 | 1774.5 | XLON | 19-Nov-2025 | 09:14:40 | 20251119154197850 |
| 122 | 1774.5 | XLON | 19-Nov-2025 | 09:14:40 | 20251119154197852 |
| 215 | 1775.5 | CHIX | 19-Nov-2025 | 09:16:11 | 20251119154198729 |
| 573 | 1775.5 | CHIX | 19-Nov-2025 | 09:16:11 | 20251119154198731 |
| 224 | 1775.5 | XLON | 19-Nov-2025 | 09:16:11 | 20251119154198733 |
| 325 | 1775.5 | XLON | 19-Nov-2025 | 09:16:11 | 20251119154198735 |
| 52 | 1775.0 | BATE | 19-Nov-2025 | 09:17:19 | 20251119154199093 |
| 113 | 1775.0 | CHIX | 19-Nov-2025 | 09:17:19 | 20251119154199095 |
| 168 | 1775.0 | CHIX | 19-Nov-2025 | 09:17:19 | 20251119154199097 |
| 236 | 1775.0 | XLON | 19-Nov-2025 | 09:17:19 | 20251119154199099 |
| 155 | 1774.5 | CHIX | 19-Nov-2025 | 09:17:50 | 20251119154199563 |
| 202 | 1774.5 | XLON | 19-Nov-2025 | 09:17:50 | 20251119154199565 |
| 181 | 1774.0 | XLON | 19-Nov-2025 | 09:22:01 | 20251119154200715 |
| 508 | 1774.0 | XLON | 19-Nov-2025 | 09:22:01 | 20251119154200717 |
| 381 | 1774.0 | XLON | 19-Nov-2025 | 09:22:01 | 20251119154200719 |
| 75 | 1774.0 | BATE | 19-Nov-2025 | 09:22:01 | 20251119154200721 |
| 181 | 1774.0 | BATE | 19-Nov-2025 | 09:22:01 | 20251119154200723 |
| 168 | 1773.5 | CHIX | 19-Nov-2025 | 09:22:07 | 20251119154200753 |
| 305 | 1773.5 | XLON | 19-Nov-2025 | 09:22:07 | 20251119154200755 |
| 158 | 1773.0 | XLON | 19-Nov-2025 | 09:23:08 | 20251119154201035 |
| 270 | 1776.0 | CHIX | 19-Nov-2025 | 09:26:24 | 20251119154201723 |
| 389 | 1776.0 | XLON | 19-Nov-2025 | 09:26:24 | 20251119154201725 |
| 945 | 1777.0 | XLON | 19-Nov-2025 | 09:30:00 | 20251119154202617 |
| 376 | 1777.0 | XLON | 19-Nov-2025 | 09:30:00 | 20251119154202619 |
| 672 | 1776.5 | CHIX | 19-Nov-2025 | 09:30:25 | 20251119154202799 |
| 179 | 1776.5 | XLON | 19-Nov-2025 | 09:30:25 | 20251119154202801 |
| 12 | 1776.5 | XLON | 19-Nov-2025 | 09:30:25 | 20251119154202803 |
| 132 | 1776.0 | XLON | 19-Nov-2025 | 09:32:32 | 20251119154203721 |
| 202 | 1776.0 | XLON | 19-Nov-2025 | 09:32:32 | 20251119154203723 |
| 202 | 1776.0 | XLON | 19-Nov-2025 | 09:32:32 | 20251119154203725 |
| 75 | 1776.0 | CHIX | 19-Nov-2025 | 09:32:32 | 20251119154203727 |
| 168 | 1776.0 | XLON | 19-Nov-2025 | 09:32:32 | 20251119154203733 |
| 202 | 1776.0 | XLON | 19-Nov-2025 | 09:32:32 | 20251119154203735 |
| 202 | 1776.0 | XLON | 19-Nov-2025 | 09:35:13 | 20251119154204625 |
| 209 | 1776.0 | CHIX | 19-Nov-2025 | 09:35:13 | 20251119154204627 |
| 202 | 1776.0 | BATE | 19-Nov-2025 | 09:35:13 | 20251119154204629 |
| 15 | 1777.5 | CHIX | 19-Nov-2025 | 09:37:16 | 20251119154205288 |
| 310 | 1777.5 | CHIX | 19-Nov-2025 | 09:37:16 | 20251119154205290 |
| 72 | 1777.5 | BATE | 19-Nov-2025 | 09:37:19 | 20251119154205296 |
| 243 | 1777.5 | XLON | 19-Nov-2025 | 09:37:19 | 20251119154205298 |
| 504 | 1777.5 | BATE | 19-Nov-2025 | 09:37:19 | 20251119154205300 |
| 173 | 1777.5 | CHIX | 19-Nov-2025 | 09:37:19 | 20251119154205302 |
| 169 | 1776.0 | XLON | 19-Nov-2025 | 09:40:01 | 20251119154205981 |
| 180 | 1776.0 | XLON | 19-Nov-2025 | 09:40:01 | 20251119154205983 |
| 202 | 1776.0 | XLON | 19-Nov-2025 | 09:41:14 | 20251119154206244 |
| 381 | 1776.0 | XLON | 19-Nov-2025 | 09:41:14 | 20251119154206246 |
| 124 | 1776.0 | BATE | 19-Nov-2025 | 09:41:14 | 20251119154206248 |
| 235 | 1776.0 | CHIX | 19-Nov-2025 | 09:41:14 | 20251119154206250 |
| 91 | 1778.5 | XLON | 19-Nov-2025 | 09:45:54 | 20251119154207177 |
| 1,056 | 1778.5 | XLON | 19-Nov-2025 | 09:45:54 | 20251119154207179 |
| 231 | 1778.5 | XLON | 19-Nov-2025 | 09:45:54 | 20251119154207181 |
| 62 | 1778.5 | XLON | 19-Nov-2025 | 09:45:54 | 20251119154207185 |
| 93 | 1777.5 | BATE | 19-Nov-2025 | 09:46:10 | 20251119154207317 |
| 189 | 1777.5 | CHIX | 19-Nov-2025 | 09:46:10 | 20251119154207319 |
| 285 | 1777.5 | XLON | 19-Nov-2025 | 09:46:10 | 20251119154207321 |
| 31 | 1777.0 | XLON | 19-Nov-2025 | 09:49:04 | 20251119154207724 |
| 252 | 1777.5 | BATE | 19-Nov-2025 | 09:49:59 | 20251119154207916 |
| 520 | 1777.5 | CHIX | 19-Nov-2025 | 09:49:59 | 20251119154207918 |
| 202 | 1777.5 | CHIX | 19-Nov-2025 | 09:50:00 | 20251119154207920 |
| 84 | 1777.5 | BATE | 19-Nov-2025 | 09:50:00 | 20251119154207922 |
| 202 | 1777.5 | XLON | 19-Nov-2025 | 09:50:08 | 20251119154207932 |
| 1 | 1777.5 | CHIX | 19-Nov-2025 | 09:50:08 | 20251119154207934 |
| 593 | 1777.5 | XLON | 19-Nov-2025 | 09:54:55 | 20251119154208644 |
| 265 | 1777.5 | BATE | 19-Nov-2025 | 09:54:55 | 20251119154208646 |
| 380 | 1777.5 | CHIX | 19-Nov-2025 | 09:54:55 | 20251119154208648 |
| 109 | 1777.0 | XLON | 19-Nov-2025 | 09:55:24 | 20251119154208828 |
| 202 | 1777.0 | XLON | 19-Nov-2025 | 09:55:24 | 20251119154208830 |
| 202 | 1777.0 | XLON | 19-Nov-2025 | 09:55:24 | 20251119154208832 |
| 27 | 1777.0 | XLON | 19-Nov-2025 | 09:55:24 | 20251119154208834 |
| 202 | 1777.0 | CHIX | 19-Nov-2025 | 09:55:24 | 20251119154208836 |
| 202 | 1777.0 | CHIX | 19-Nov-2025 | 09:55:24 | 20251119154208838 |
| 140 | 1777.0 | CHIX | 19-Nov-2025 | 09:55:24 | 20251119154208840 |
| 27 | 1776.5 | BATE | 19-Nov-2025 | 09:55:56 | 20251119154208965 |
| 163 | 1776.5 | BATE | 19-Nov-2025 | 09:55:56 | 20251119154208967 |
| 214 | 1776.5 | BATE | 19-Nov-2025 | 09:55:56 | 20251119154208969 |
| 7 | 1776.5 | XLON | 19-Nov-2025 | 09:55:57 | 20251119154208971 |
| 202 | 1776.5 | BATE | 19-Nov-2025 | 09:55:57 | 20251119154208973 |
| 202 | 1779.5 | XLON | 19-Nov-2025 | 10:00:32 | 20251119154210092 |
| 230 | 1779.0 | CHIX | 19-Nov-2025 | 10:00:32 | 20251119154210094 |
| 155 | 1779.5 | XLON | 19-Nov-2025 | 10:00:32 | 20251119154210096 |
| 67 | 1779.0 | CHIX | 19-Nov-2025 | 10:00:32 | 20251119154210098 |
| 328 | 1779.0 | XLON | 19-Nov-2025 | 10:00:32 | 20251119154210100 |
| 202 | 1779.0 | XLON | 19-Nov-2025 | 10:00:32 | 20251119154210102 |
| 284 | 1779.0 | XLON | 19-Nov-2025 | 10:03:43 | 20251119154210911 |
| 1,056 | 1779.0 | XLON | 19-Nov-2025 | 10:03:43 | 20251119154210913 |
| 45 | 1779.0 | XLON | 19-Nov-2025 | 10:03:43 | 20251119154210915 |
| 164 | 1778.5 | XLON | 19-Nov-2025 | 10:07:05 | 20251119154211565 |
| 204 | 1778.5 | XLON | 19-Nov-2025 | 10:07:05 | 20251119154211567 |
| 312 | 1778.5 | XLON | 19-Nov-2025 | 10:07:05 | 20251119154211569 |
| 202 | 1778.5 | XLON | 19-Nov-2025 | 10:07:11 | 20251119154211577 |
| 117 | 1778.5 | BATE | 19-Nov-2025 | 10:07:11 | 20251119154211579 |
| 247 | 1778.0 | XLON | 19-Nov-2025 | 10:08:48 | 20251119154212125 |
| 425 | 1778.0 | XLON | 19-Nov-2025 | 10:08:48 | 20251119154212127 |
| 298 | 1778.0 | XLON | 19-Nov-2025 | 10:08:48 | 20251119154212129 |
| 259 | 1778.0 | XLON | 19-Nov-2025 | 10:08:48 | 20251119154212131 |
| 190 | 1777.5 | XLON | 19-Nov-2025 | 10:09:30 | 20251119154212213 |
| 33 | 1777.0 | BATE | 19-Nov-2025 | 10:12:51 | 20251119154212985 |
| 24 | 1777.0 | BATE | 19-Nov-2025 | 10:12:51 | 20251119154212987 |
| 603 | 1778.5 | BATE | 19-Nov-2025 | 10:14:33 | 20251119154213309 |
| 168 | 1779.0 | XLON | 19-Nov-2025 | 10:16:25 | 20251119154213641 |
| 49 | 1779.0 | XLON | 19-Nov-2025 | 10:16:25 | 20251119154213643 |
| 400 | 1779.0 | XLON | 19-Nov-2025 | 10:16:25 | 20251119154213645 |
| 658 | 1779.0 | XLON | 19-Nov-2025 | 10:16:25 | 20251119154213647 |
| 53 | 1779.0 | CHIX | 19-Nov-2025 | 10:18:55 | 20251119154214063 |
| 313 | 1779.0 | XLON | 19-Nov-2025 | 10:18:55 | 20251119154214165 |
| 202 | 1779.0 | CHIX | 19-Nov-2025 | 10:18:55 | 20251119154214167 |
| 84 | 1778.5 | XLON | 19-Nov-2025 | 10:18:56 | 20251119154214173 |
| 59 | 1778.0 | BATE | 19-Nov-2025 | 10:19:54 | 20251119154214339 |
| 1,056 | 1778.5 | XLON | 19-Nov-2025 | 10:22:01 | 20251119154214650 |
| 98 | 1778.5 | XLON | 19-Nov-2025 | 10:22:01 | 20251119154214652 |
| 124 | 1778.5 | XLON | 19-Nov-2025 | 10:22:01 | 20251119154214654 |
| 122 | 1778.0 | CHIX | 19-Nov-2025 | 10:23:01 | 20251119154214834 |
| 259 | 1778.0 | CHIX | 19-Nov-2025 | 10:23:01 | 20251119154214836 |
| 226 | 1778.0 | CHIX | 19-Nov-2025 | 10:23:01 | 20251119154214838 |
| 202 | 1778.0 | XLON | 19-Nov-2025 | 10:23:01 | 20251119154214840 |
| 33 | 1778.0 | BATE | 19-Nov-2025 | 10:23:01 | 20251119154214842 |
| 202 | 1778.0 | XLON | 19-Nov-2025 | 10:23:01 | 20251119154214844 |
| 24 | 1778.0 | CHIX | 19-Nov-2025 | 10:27:36 | 20251119154215551 |
| 101 | 1778.0 | CHIX | 19-Nov-2025 | 10:27:36 | 20251119154215553 |
| 395 | 1778.0 | CHIX | 19-Nov-2025 | 10:27:36 | 20251119154215555 |
| 372 | 1778.0 | XLON | 19-Nov-2025 | 10:27:37 | 20251119154215557 |
| 283 | 1778.0 | CHIX | 19-Nov-2025 | 10:27:37 | 20251119154215559 |
| 192 | 1778.0 | BATE | 19-Nov-2025 | 10:27:37 | 20251119154215561 |
| 129 | 1777.5 | XLON | 19-Nov-2025 | 10:29:56 | 20251119154215819 |
| 439 | 1778.0 | XLON | 19-Nov-2025 | 10:32:41 | 20251119154216442 |
| 192 | 1778.0 | XLON | 19-Nov-2025 | 10:32:41 | 20251119154216444 |
| 49 | 1778.0 | XLON | 19-Nov-2025 | 10:32:41 | 20251119154216446 |
| 293 | 1778.0 | XLON | 19-Nov-2025 | 10:32:41 | 20251119154216448 |
| 295 | 1778.0 | XLON | 19-Nov-2025 | 10:32:41 | 20251119154216450 |
| 5 | 1778.0 | XLON | 19-Nov-2025 | 10:32:41 | 20251119154216452 |
| 202 | 1777.0 | XLON | 19-Nov-2025 | 10:34:15 | 20251119154216714 |
| 99 | 1777.0 | XLON | 19-Nov-2025 | 10:34:15 | 20251119154216716 |
| 202 | 1777.0 | XLON | 19-Nov-2025 | 10:34:22 | 20251119154216736 |
| 465 | 1777.5 | CHIX | 19-Nov-2025 | 10:37:46 | 20251119154217638 |
| 5 | 1777.5 | CHIX | 19-Nov-2025 | 10:37:46 | 20251119154217640 |
| 333 | 1777.5 | CHIX | 19-Nov-2025 | 10:37:46 | 20251119154217642 |
| 216 | 1777.5 | XLON | 19-Nov-2025 | 10:38:07 | 20251119154217802 |
| 51 | 1777.5 | CHIX | 19-Nov-2025 | 10:38:07 | 20251119154217804 |
| 202 | 1777.5 | BATE | 19-Nov-2025 | 10:38:07 | 20251119154217806 |
| 235 | 1778.0 | XLON | 19-Nov-2025 | 10:41:35 | 20251119154218656 |
| 44 | 1778.5 | CHIX | 19-Nov-2025 | 10:42:12 | 20251119154219006 |
| 443 | 1778.5 | CHIX | 19-Nov-2025 | 10:42:12 | 20251119154219008 |
| 112 | 1778.5 | BATE | 19-Nov-2025 | 10:42:12 | 20251119154219010 |
| 384 | 1778.5 | XLON | 19-Nov-2025 | 10:42:12 | 20251119154219012 |
| 198 | 1778.5 | XLON | 19-Nov-2025 | 10:42:58 | 20251119154219085 |
| 13 | 1778.5 | CHIX | 19-Nov-2025 | 10:42:58 | 20251119154219087 |
| 114 | 1778.5 | CHIX | 19-Nov-2025 | 10:42:58 | 20251119154219089 |
| 1,049 | 1778.5 | BATE | 19-Nov-2025 | 10:42:58 | 20251119154219091 |
| 169 | 1779.0 | CHIX | 19-Nov-2025 | 10:46:49 | 20251119154219707 |
| 265 | 1779.0 | XLON | 19-Nov-2025 | 10:46:49 | 20251119154219709 |
| 67 | 1778.0 | XLON | 19-Nov-2025 | 10:47:05 | 20251119154219745 |
| 110 | 1778.0 | CHIX | 19-Nov-2025 | 10:47:05 | 20251119154219747 |
| 202 | 1778.0 | CHIX | 19-Nov-2025 | 10:47:05 | 20251119154219749 |
| 372 | 1778.0 | XLON | 19-Nov-2025 | 10:48:43 | 20251119154220575 |
| 76 | 1778.0 | XLON | 19-Nov-2025 | 10:48:43 | 20251119154220577 |
| 352 | 1778.0 | CHIX | 19-Nov-2025 | 10:48:43 | 20251119154220579 |
| 464 | 1778.0 | BATE | 19-Nov-2025 | 10:48:43 | 20251119154220581 |
| 202 | 1777.5 | XLON | 19-Nov-2025 | 10:52:45 | 20251119154221350 |
| 439 | 1779.0 | XLON | 19-Nov-2025 | 10:53:32 | 20251119154221418 |
| 346 | 1779.0 | XLON | 19-Nov-2025 | 10:53:32 | 20251119154221420 |
| 297 | 1779.0 | XLON | 19-Nov-2025 | 10:53:32 | 20251119154221422 |
| 6 | 1779.0 | XLON | 19-Nov-2025 | 10:53:32 | 20251119154221424 |
| 183 | 1779.0 | XLON | 19-Nov-2025 | 10:53:32 | 20251119154221426 |
| 80 | 1778.0 | BATE | 19-Nov-2025 | 10:55:29 | 20251119154221672 |
| 202 | 1778.0 | CHIX | 19-Nov-2025 | 10:55:29 | 20251119154221674 |
| 53 | 1778.0 | CHIX | 19-Nov-2025 | 10:55:29 | 20251119154221676 |
| 255 | 1778.0 | XLON | 19-Nov-2025 | 10:55:29 | 20251119154221678 |
| 202 | 1778.0 | XLON | 19-Nov-2025 | 10:55:29 | 20251119154221680 |
| 28 | 1779.0 | XLON | 19-Nov-2025 | 10:59:38 | 20251119154222298 |
| 288 | 1779.0 | XLON | 19-Nov-2025 | 10:59:38 | 20251119154222300 |
| 616 | 1779.0 | XLON | 19-Nov-2025 | 10:59:38 | 20251119154222302 |
| 184 | 1779.0 | XLON | 19-Nov-2025 | 10:59:38 | 20251119154222304 |
| 57 | 1779.0 | BATE | 19-Nov-2025 | 10:59:38 | 20251119154222306 |
| 151 | 1779.0 | BATE | 19-Nov-2025 | 10:59:38 | 20251119154222308 |
| 1 | 1779.0 | BATE | 19-Nov-2025 | 10:59:38 | 20251119154222310 |
| 202 | 1778.5 | XLON | 19-Nov-2025 | 11:00:03 | 20251119154222434 |
| 334 | 1778.5 | CHIX | 19-Nov-2025 | 11:00:03 | 20251119154222436 |
| 307 | 1780.0 | CHIX | 19-Nov-2025 | 11:04:43 | 20251119154223156 |
| 328 | 1780.0 | CHIX | 19-Nov-2025 | 11:04:43 | 20251119154223158 |
| 297 | 1780.0 | BATE | 19-Nov-2025 | 11:04:43 | 20251119154223160 |
| 391 | 1780.0 | XLON | 19-Nov-2025 | 11:04:43 | 20251119154223162 |
| 44 | 1779.5 | XLON | 19-Nov-2025 | 11:05:53 | 20251119154223280 |
| 47 | 1780.5 | BATE | 19-Nov-2025 | 11:10:19 | 20251119154224430 |
| 505 | 1780.5 | BATE | 19-Nov-2025 | 11:10:19 | 20251119154224432 |
| 108 | 1780.5 | BATE | 19-Nov-2025 | 11:10:19 | 20251119154224434 |
| 105 | 1780.5 | BATE | 19-Nov-2025 | 11:10:19 | 20251119154224436 |
| 17 | 1780.5 | BATE | 19-Nov-2025 | 11:10:19 | 20251119154224438 |
| 203 | 1780.5 | BATE | 19-Nov-2025 | 11:10:24 | 20251119154224454 |
| 202 | 1780.0 | CHIX | 19-Nov-2025 | 11:10:42 | 20251119154224470 |
| 136 | 1780.0 | CHIX | 19-Nov-2025 | 11:10:42 | 20251119154224472 |
| 1 | 1780.0 | BATE | 19-Nov-2025 | 11:10:42 | 20251119154224474 |
| 242 | 1780.0 | XLON | 19-Nov-2025 | 11:10:42 | 20251119154224476 |
| 280 | 1780.0 | XLON | 19-Nov-2025 | 11:10:42 | 20251119154224478 |
| 525 | 1780.5 | CHIX | 19-Nov-2025 | 11:15:24 | 20251119154227410 |
| 237 | 1780.5 | XLON | 19-Nov-2025 | 11:15:24 | 20251119154227412 |
| 50 | 1780.5 | BATE | 19-Nov-2025 | 11:15:24 | 20251119154227414 |
| 141 | 1781.0 | XLON | 19-Nov-2025 | 11:15:41 | 20251119154227432 |
| 61 | 1781.0 | XLON | 19-Nov-2025 | 11:15:41 | 20251119154227434 |
| 202 | 1780.5 | CHIX | 19-Nov-2025 | 11:15:45 | 20251119154227440 |
| 74 | 1780.5 | CHIX | 19-Nov-2025 | 11:15:45 | 20251119154227442 |
| 293 | 1781.5 | CHIX | 19-Nov-2025 | 11:21:19 | 20251119154229239 |
| 309 | 1781.5 | BATE | 19-Nov-2025 | 11:21:19 | 20251119154229241 |
| 461 | 1781.5 | XLON | 19-Nov-2025 | 11:21:19 | 20251119154229243 |
| 270 | 1781.5 | XLON | 19-Nov-2025 | 11:21:19 | 20251119154229245 |
| 96 | 1781.0 | CHIX | 19-Nov-2025 | 11:22:52 | 20251119154229536 |
| 141 | 1782.0 | CHIX | 19-Nov-2025 | 11:23:24 | 20251119154229754 |
| 202 | 1782.0 | XLON | 19-Nov-2025 | 11:23:24 | 20251119154229756 |
| 176 | 1781.5 | XLON | 19-Nov-2025 | 11:26:22 | 20251119154230364 |
| 92 | 1781.5 | BATE | 19-Nov-2025 | 11:27:00 | 20251119154230426 |
| 256 | 1781.5 | CHIX | 19-Nov-2025 | 11:27:00 | 20251119154230428 |
| 320 | 1781.5 | XLON | 19-Nov-2025 | 11:27:00 | 20251119154230430 |
| 102 | 1781.5 | CHIX | 19-Nov-2025 | 11:32:10 | 20251119154231348 |
| 254 | 1781.5 | BATE | 19-Nov-2025 | 11:32:10 | 20251119154231350 |
| 59 | 1781.5 | BATE | 19-Nov-2025 | 11:32:10 | 20251119154231352 |
| 375 | 1781.5 | CHIX | 19-Nov-2025 | 11:32:10 | 20251119154231354 |
| 427 | 1781.5 | CHIX | 19-Nov-2025 | 11:32:10 | 20251119154231356 |
| 89 | 1781.5 | CHIX | 19-Nov-2025 | 11:32:10 | 20251119154231358 |
| 265 | 1782.0 | BATE | 19-Nov-2025 | 11:37:46 | 20251119154232539 |
| 205 | 1782.0 | CHIX | 19-Nov-2025 | 11:37:46 | 20251119154232541 |
| 111 | 1782.0 | CHIX | 19-Nov-2025 | 11:37:46 | 20251119154232543 |
| 375 | 1782.0 | CHIX | 19-Nov-2025 | 11:37:46 | 20251119154232545 |
| 298 | 1782.0 | CHIX | 19-Nov-2025 | 11:37:46 | 20251119154232547 |
| 202 | 1781.5 | CHIX | 19-Nov-2025 | 11:38:18 | 20251119154232579 |
| 86 | 1781.5 | CHIX | 19-Nov-2025 | 11:38:18 | 20251119154232581 |
| 52 | 1781.5 | XLON | 19-Nov-2025 | 11:38:18 | 20251119154232583 |
| 202 | 1781.5 | XLON | 19-Nov-2025 | 11:38:18 | 20251119154232585 |
| 74 | 1780.5 | XLON | 19-Nov-2025 | 11:39:22 | 20251119154232769 |
| 51 | 1781.5 | BATE | 19-Nov-2025 | 11:43:52 | 20251119154233125 |
| 190 | 1781.5 | BATE | 19-Nov-2025 | 11:43:52 | 20251119154233127 |
| 228 | 1781.5 | BATE | 19-Nov-2025 | 11:43:52 | 20251119154233129 |
| 167 | 1781.5 | BATE | 19-Nov-2025 | 11:44:02 | 20251119154233137 |
| 357 | 1781.5 | XLON | 19-Nov-2025 | 11:44:02 | 20251119154233139 |
| 202 | 1781.5 | XLON | 19-Nov-2025 | 11:44:02 | 20251119154233141 |
| 78 | 1781.5 | BATE | 19-Nov-2025 | 11:44:04 | 20251119154233147 |
| 92 | 1781.0 | XLON | 19-Nov-2025 | 11:45:42 | 20251119154233400 |
| 202 | 1780.0 | XLON | 19-Nov-2025 | 11:46:43 | 20251119154233642 |
| 103 | 1780.0 | CHIX | 19-Nov-2025 | 11:46:43 | 20251119154233644 |
| 154 | 1780.0 | CHIX | 19-Nov-2025 | 11:50:35 | 20251119154234549 |
| 202 | 1780.0 | XLON | 19-Nov-2025 | 11:50:35 | 20251119154234551 |
| 403 | 1781.0 | XLON | 19-Nov-2025 | 11:52:25 | 20251119154234681 |
| 84 | 1781.0 | XLON | 19-Nov-2025 | 11:52:25 | 20251119154234683 |
| 400 | 1781.0 | XLON | 19-Nov-2025 | 11:52:25 | 20251119154234685 |
| 517 | 1781.0 | XLON | 19-Nov-2025 | 11:52:25 | 20251119154234687 |
| 123 | 1780.5 | CHIX | 19-Nov-2025 | 11:52:50 | 20251119154234880 |
| 89 | 1780.0 | XLON | 19-Nov-2025 | 11:53:34 | 20251119154235108 |
| 202 | 1779.5 | CHIX | 19-Nov-2025 | 11:54:52 | 20251119154235484 |
| 112 | 1779.5 | XLON | 19-Nov-2025 | 11:54:52 | 20251119154235486 |
| 343 | 1779.5 | XLON | 19-Nov-2025 | 11:54:52 | 20251119154235488 |
| 202 | 1778.5 | CHIX | 19-Nov-2025 | 11:55:17 | 20251119154235563 |
| 187 | 1778.5 | XLON | 19-Nov-2025 | 11:55:17 | 20251119154235565 |
| 174 | 1779.0 | BATE | 19-Nov-2025 | 11:59:59 | 20251119154237586 |
| 245 | 1779.0 | CHIX | 19-Nov-2025 | 11:59:59 | 20251119154237588 |
| 256 | 1779.0 | XLON | 19-Nov-2025 | 11:59:59 | 20251119154237590 |
| 340 | 1779.0 | CHIX | 19-Nov-2025 | 11:59:59 | 20251119154237592 |
| 487 | 1779.0 | XLON | 19-Nov-2025 | 11:59:59 | 20251119154237594 |
| 177 | 1779.0 | XLON | 19-Nov-2025 | 12:04:43 | 20251119154238483 |
| 1,092 | 1779.0 | BATE | 19-Nov-2025 | 12:04:43 | 20251119154238485 |
| 107 | 1778.5 | CHIX | 19-Nov-2025 | 12:10:11 | 20251119154239391 |
| 53 | 1778.5 | CHIX | 19-Nov-2025 | 12:10:11 | 20251119154239393 |
| 872 | 1779.0 | XLON | 19-Nov-2025 | 12:10:18 | 20251119154239401 |
| 417 | 1779.0 | BATE | 19-Nov-2025 | 12:10:18 | 20251119154239403 |
| 95 | 1779.0 | BATE | 19-Nov-2025 | 12:10:18 | 20251119154239405 |
| 129 | 1778.5 | CHIX | 19-Nov-2025 | 12:14:48 | 20251119154240032 |
| 133 | 1778.5 | CHIX | 19-Nov-2025 | 12:14:48 | 20251119154240034 |
| 86 | 1778.5 | XLON | 19-Nov-2025 | 12:14:48 | 20251119154240036 |
| 262 | 1778.5 | XLON | 19-Nov-2025 | 12:14:48 | 20251119154240038 |
| 258 | 1778.5 | XLON | 19-Nov-2025 | 12:14:48 | 20251119154240040 |
| 1,294 | 1778.5 | BATE | 19-Nov-2025 | 12:16:55 | 20251119154240342 |
| 137 | 1778.0 | XLON | 19-Nov-2025 | 12:17:49 | 20251119154240535 |
| 202 | 1778.0 | CHIX | 19-Nov-2025 | 12:17:49 | 20251119154240537 |
| 202 | 1778.0 | BATE | 19-Nov-2025 | 12:17:49 | 20251119154240539 |
| 112 | 1778.0 | CHIX | 19-Nov-2025 | 12:17:49 | 20251119154240541 |
| 90 | 1777.0 | XLON | 19-Nov-2025 | 12:21:08 | 20251119154241186 |
| 89 | 1777.0 | CHIX | 19-Nov-2025 | 12:21:08 | 20251119154241188 |
| 112 | 1777.0 | XLON | 19-Nov-2025 | 12:21:08 | 20251119154241190 |
| 93 | 1777.0 | XLON | 19-Nov-2025 | 12:21:08 | 20251119154241192 |
| 202 | 1777.0 | CHIX | 19-Nov-2025 | 12:21:08 | 20251119154241194 |
| 293 | 1776.5 | CHIX | 19-Nov-2025 | 12:23:17 | 20251119154241446 |
| 150 | 1776.5 | BATE | 19-Nov-2025 | 12:23:17 | 20251119154241448 |
| 258 | 1776.5 | XLON | 19-Nov-2025 | 12:23:17 | 20251119154241450 |
| 640 | 1777.5 | XLON | 19-Nov-2025 | 12:27:51 | 20251119154242426 |
| 345 | 1777.5 | CHIX | 19-Nov-2025 | 12:27:51 | 20251119154242428 |
| 288 | 1777.5 | BATE | 19-Nov-2025 | 12:27:51 | 20251119154242430 |
| 547 | 1780.0 | XLON | 19-Nov-2025 | 12:34:07 | 20251119154243325 |
| 132 | 1780.0 | XLON | 19-Nov-2025 | 12:34:07 | 20251119154243327 |
| 161 | 1780.0 | XLON | 19-Nov-2025 | 12:34:07 | 20251119154243329 |
| 498 | 1780.0 | XLON | 19-Nov-2025 | 12:34:07 | 20251119154243331 |
| 202 | 1780.0 | CHIX | 19-Nov-2025 | 12:36:35 | 20251119154243791 |
| 105 | 1780.0 | BATE | 19-Nov-2025 | 12:36:35 | 20251119154243793 |
| 105 | 1780.0 | XLON | 19-Nov-2025 | 12:36:35 | 20251119154243795 |
| 242 | 1780.0 | XLON | 19-Nov-2025 | 12:36:35 | 20251119154243797 |
| 77 | 1780.5 | CHIX | 19-Nov-2025 | 12:40:31 | 20251119154244696 |
| 70 | 1781.0 | XLON | 19-Nov-2025 | 12:41:21 | 20251119154244778 |
| 333 | 1781.0 | XLON | 19-Nov-2025 | 12:41:21 | 20251119154244780 |
| 36 | 1781.0 | XLON | 19-Nov-2025 | 12:41:21 | 20251119154244782 |
| 80 | 1781.0 | BATE | 19-Nov-2025 | 12:41:21 | 20251119154244784 |
| 86 | 1781.0 | CHIX | 19-Nov-2025 | 12:41:21 | 20251119154244786 |
| 464 | 1781.0 | CHIX | 19-Nov-2025 | 12:41:21 | 20251119154244788 |
| 96 | 1781.0 | BATE | 19-Nov-2025 | 12:41:21 | 20251119154244790 |
| 202 | 1781.0 | XLON | 19-Nov-2025 | 12:41:21 | 20251119154244792 |
| 28 | 1781.0 | CHIX | 19-Nov-2025 | 12:41:21 | 20251119154244794 |
| 455 | 1780.5 | XLON | 19-Nov-2025 | 12:41:38 | 20251119154244810 |
| 61 | 1780.5 | XLON | 19-Nov-2025 | 12:41:38 | 20251119154244812 |
| 202 | 1780.0 | CHIX | 19-Nov-2025 | 12:42:25 | 20251119154245022 |
| 116 | 1780.0 | XLON | 19-Nov-2025 | 12:42:25 | 20251119154245024 |
| 252 | 1780.0 | XLON | 19-Nov-2025 | 12:42:25 | 20251119154245026 |
| 49 | 1782.5 | XLON | 19-Nov-2025 | 12:47:56 | 20251119154245732 |
| 12 | 1782.5 | BATE | 19-Nov-2025 | 12:47:56 | 20251119154245734 |
| 10 | 1782.5 | CHIX | 19-Nov-2025 | 12:47:56 | 20251119154245736 |
| 572 | 1782.5 | XLON | 19-Nov-2025 | 12:47:56 | 20251119154245738 |
| 98 | 1782.5 | BATE | 19-Nov-2025 | 12:47:56 | 20251119154245740 |
| 211 | 1782.5 | CHIX | 19-Nov-2025 | 12:47:56 | 20251119154245742 |
| 302 | 1782.5 | XLON | 19-Nov-2025 | 12:47:56 | 20251119154245744 |
| 38 | 1782.5 | XLON | 19-Nov-2025 | 12:47:56 | 20251119154245746 |
| 250 | 1782.0 | XLON | 19-Nov-2025 | 12:50:07 | 20251119154246051 |
| 78 | 1782.0 | XLON | 19-Nov-2025 | 12:50:07 | 20251119154246053 |
| 192 | 1782.0 | XLON | 19-Nov-2025 | 12:50:07 | 20251119154246055 |
| 329 | 1782.5 | CHIX | 19-Nov-2025 | 12:54:02 | 20251119154247084 |
| 82 | 1782.5 | CHIX | 19-Nov-2025 | 12:54:02 | 20251119154247086 |
| 78 | 1782.5 | CHIX | 19-Nov-2025 | 12:54:02 | 20251119154247088 |
| 282 | 1782.5 | CHIX | 19-Nov-2025 | 12:54:02 | 20251119154247090 |
| 164 | 1782.5 | CHIX | 19-Nov-2025 | 12:54:02 | 20251119154247092 |
| 202 | 1782.5 | BATE | 19-Nov-2025 | 12:54:02 | 20251119154247094 |
| 168 | 1782.5 | CHIX | 19-Nov-2025 | 12:54:02 | 20251119154247096 |
| 128 | 1782.0 | XLON | 19-Nov-2025 | 12:55:44 | 20251119154247418 |
| 1 | 1781.0 | XLON | 19-Nov-2025 | 12:56:11 | 20251119154247512 |
| 202 | 1781.0 | CHIX | 19-Nov-2025 | 12:56:11 | 20251119154247514 |
| 287 | 1782.0 | BATE | 19-Nov-2025 | 13:02:03 | 20251119154248602 |
| 48 | 1782.0 | BATE | 19-Nov-2025 | 13:02:36 | 20251119154248648 |
| 21 | 1782.0 | XLON | 19-Nov-2025 | 13:02:36 | 20251119154248650 |
| 258 | 1782.0 | XLON | 19-Nov-2025 | 13:02:36 | 20251119154248652 |
| 95 | 1783.0 | XLON | 19-Nov-2025 | 13:04:12 | 20251119154248950 |
| 381 | 1783.0 | XLON | 19-Nov-2025 | 13:04:12 | 20251119154248952 |
| 49 | 1783.0 | XLON | 19-Nov-2025 | 13:04:12 | 20251119154248954 |
| 423 | 1783.0 | XLON | 19-Nov-2025 | 13:04:12 | 20251119154248956 |
| 418 | 1783.0 | XLON | 19-Nov-2025 | 13:04:12 | 20251119154248958 |
| 102 | 1783.0 | XLON | 19-Nov-2025 | 13:05:29 | 20251119154249245 |
| 33 | 1783.0 | XLON | 19-Nov-2025 | 13:05:29 | 20251119154249247 |
| 448 | 1783.0 | CHIX | 19-Nov-2025 | 13:05:29 | 20251119154249249 |
| 14 | 1783.0 | BATE | 19-Nov-2025 | 13:05:29 | 20251119154249251 |
| 70 | 1783.0 | BATE | 19-Nov-2025 | 13:05:29 | 20251119154249253 |
| 198 | 1782.0 | XLON | 19-Nov-2025 | 13:10:28 | 20251119154250107 |
| 1,292 | 1782.0 | BATE | 19-Nov-2025 | 13:11:19 | 20251119154250435 |
| 90 | 1781.5 | XLON | 19-Nov-2025 | 13:13:01 | 20251119154250770 |
| 202 | 1782.5 | CHIX | 19-Nov-2025 | 13:17:22 | 20251119154252178 |
| 127 | 1782.5 | BATE | 19-Nov-2025 | 13:17:22 | 20251119154252180 |
| 345 | 1782.5 | XLON | 19-Nov-2025 | 13:17:22 | 20251119154252182 |
| 79 | 1782.0 | BATE | 19-Nov-2025 | 13:18:55 | 20251119154252351 |
| 202 | 1782.0 | CHIX | 19-Nov-2025 | 13:18:55 | 20251119154252353 |
| 328 | 1782.0 | XLON | 19-Nov-2025 | 13:18:55 | 20251119154252355 |
| 137 | 1781.5 | CHIX | 19-Nov-2025 | 13:20:38 | 20251119154252815 |
| 202 | 1781.5 | XLON | 19-Nov-2025 | 13:20:38 | 20251119154252817 |
| 168 | 1780.5 | XLON | 19-Nov-2025 | 13:22:11 | 20251119154252955 |
| 145 | 1780.5 | XLON | 19-Nov-2025 | 13:22:11 | 20251119154252957 |
| 40 | 1780.5 | BATE | 19-Nov-2025 | 13:22:11 | 20251119154252959 |
| 202 | 1780.5 | CHIX | 19-Nov-2025 | 13:22:11 | 20251119154252961 |
| 93 | 1780.0 | CHIX | 19-Nov-2025 | 13:22:50 | 20251119154253190 |
| 202 | 1780.0 | XLON | 19-Nov-2025 | 13:22:50 | 20251119154253192 |
| 204 | 1780.0 | XLON | 19-Nov-2025 | 13:25:20 | 20251119154253750 |
| 202 | 1780.0 | CHIX | 19-Nov-2025 | 13:25:20 | 20251119154253752 |
| 18 | 1780.0 | BATE | 19-Nov-2025 | 13:25:20 | 20251119154253754 |
| 68 | 1780.0 | BATE | 19-Nov-2025 | 13:25:20 | 20251119154253756 |
| 202 | 1779.5 | XLON | 19-Nov-2025 | 13:26:49 | 20251119154253970 |
| 106 | 1779.5 | CHIX | 19-Nov-2025 | 13:26:49 | 20251119154253972 |
| 225 | 1779.5 | CHIX | 19-Nov-2025 | 13:26:49 | 20251119154253974 |
| 121 | 1779.5 | BATE | 19-Nov-2025 | 13:26:49 | 20251119154253976 |
| 615 | 1779.5 | XLON | 19-Nov-2025 | 13:28:05 | 20251119154254277 |
| 462 | 1779.5 | CHIX | 19-Nov-2025 | 13:28:05 | 20251119154254279 |
| 200 | 1779.5 | BATE | 19-Nov-2025 | 13:28:05 | 20251119154254281 |
| 79 | 1778.5 | BATE | 19-Nov-2025 | 13:30:26 | 20251119154254725 |
| 404 | 1778.5 | CHIX | 19-Nov-2025 | 13:30:26 | 20251119154254727 |
| 128 | 1778.5 | XLON | 19-Nov-2025 | 13:30:26 | 20251119154254729 |
| 272 | 1778.5 | CHIX | 19-Nov-2025 | 13:30:26 | 20251119154254731 |
| 202 | 1777.0 | XLON | 19-Nov-2025 | 13:31:04 | 20251119154255159 |
| 64 | 1777.0 | CHIX | 19-Nov-2025 | 13:31:04 | 20251119154255161 |
| 198 | 1776.0 | BATE | 19-Nov-2025 | 13:33:36 | 20251119154256082 |
| 164 | 1775.0 | BATE | 19-Nov-2025 | 13:34:09 | 20251119154256200 |
| 260 | 1775.0 | CHIX | 19-Nov-2025 | 13:34:09 | 20251119154256202 |
| 289 | 1775.0 | XLON | 19-Nov-2025 | 13:34:09 | 20251119154256204 |
| 197 | 1774.0 | BATE | 19-Nov-2025 | 13:35:53 | 20251119154256944 |
| 223 | 1774.5 | CHIX | 19-Nov-2025 | 13:36:32 | 20251119154257088 |
| 199 | 1774.5 | BATE | 19-Nov-2025 | 13:36:32 | 20251119154257090 |
| 123 | 1774.0 | XLON | 19-Nov-2025 | 13:38:17 | 20251119154257534 |
| 202 | 1774.0 | XLON | 19-Nov-2025 | 13:38:17 | 20251119154257536 |
| 202 | 1774.0 | XLON | 19-Nov-2025 | 13:38:17 | 20251119154257538 |
| 72 | 1774.0 | CHIX | 19-Nov-2025 | 13:38:17 | 20251119154257540 |
| 202 | 1774.0 | CHIX | 19-Nov-2025 | 13:38:17 | 20251119154257542 |
| 10 | 1774.0 | CHIX | 19-Nov-2025 | 13:38:17 | 20251119154257544 |
| 258 | 1774.5 | XLON | 19-Nov-2025 | 13:41:18 | 20251119154258179 |
| 124 | 1774.5 | XLON | 19-Nov-2025 | 13:41:18 | 20251119154258181 |
| 258 | 1774.5 | XLON | 19-Nov-2025 | 13:41:18 | 20251119154258183 |
| 9 | 1774.5 | XLON | 19-Nov-2025 | 13:41:18 | 20251119154258185 |
| 623 | 1774.5 | BATE | 19-Nov-2025 | 13:41:18 | 20251119154258187 |
| 272 | 1774.0 | CHIX | 19-Nov-2025 | 13:41:31 | 20251119154258235 |
| 202 | 1774.0 | BATE | 19-Nov-2025 | 13:41:31 | 20251119154258237 |
| 35 | 1774.0 | BATE | 19-Nov-2025 | 13:41:31 | 20251119154258239 |
| 277 | 1774.0 | XLON | 19-Nov-2025 | 13:41:31 | 20251119154258241 |
| 202 | 1774.0 | XLON | 19-Nov-2025 | 13:41:31 | 20251119154258243 |
| 139 | 1774.0 | CHIX | 19-Nov-2025 | 13:42:39 | 20251119154258739 |
| 388 | 1775.0 | XLON | 19-Nov-2025 | 13:45:04 | 20251119154259098 |
| 321 | 1775.0 | CHIX | 19-Nov-2025 | 13:45:04 | 20251119154259100 |
| 168 | 1775.0 | BATE | 19-Nov-2025 | 13:45:04 | 20251119154259102 |
| 274 | 1774.5 | XLON | 19-Nov-2025 | 13:45:04 | 20251119154259104 |
| 54 | 1774.5 | BATE | 19-Nov-2025 | 13:45:04 | 20251119154259106 |
| 202 | 1774.5 | CHIX | 19-Nov-2025 | 13:45:04 | 20251119154259108 |
| 143 | 1774.5 | XLON | 19-Nov-2025 | 13:48:50 | 20251119154260386 |
| 149 | 1774.0 | CHIX | 19-Nov-2025 | 13:49:14 | 20251119154260546 |
| 117 | 1774.0 | BATE | 19-Nov-2025 | 13:49:14 | 20251119154260548 |
| 558 | 1774.0 | XLON | 19-Nov-2025 | 13:49:14 | 20251119154260550 |
| 681 | 1774.0 | XLON | 19-Nov-2025 | 13:53:12 | 20251119154261444 |
| 350 | 1774.0 | CHIX | 19-Nov-2025 | 13:53:12 | 20251119154261446 |
| 249 | 1774.0 | BATE | 19-Nov-2025 | 13:53:12 | 20251119154261448 |
| 202 | 1773.5 | CHIX | 19-Nov-2025 | 13:53:20 | 20251119154261456 |
| 64 | 1773.5 | CHIX | 19-Nov-2025 | 13:53:20 | 20251119154261458 |
| 202 | 1773.5 | XLON | 19-Nov-2025 | 13:53:20 | 20251119154261460 |
| 186 | 1772.5 | XLON | 19-Nov-2025 | 13:55:06 | 20251119154261746 |
| 129 | 1773.0 | BATE | 19-Nov-2025 | 13:58:20 | 20251119154262329 |
| 265 | 1773.0 | BATE | 19-Nov-2025 | 13:59:27 | 20251119154262733 |
| 155 | 1773.0 | CHIX | 19-Nov-2025 | 13:59:27 | 20251119154262735 |
| 738 | 1773.0 | XLON | 19-Nov-2025 | 13:59:27 | 20251119154262737 |
| 202 | 1772.5 | XLON | 19-Nov-2025 | 13:59:30 | 20251119154262763 |
| 81 | 1772.5 | XLON | 19-Nov-2025 | 13:59:30 | 20251119154262765 |
| 225 | 1772.5 | XLON | 19-Nov-2025 | 13:59:30 | 20251119154262767 |
| 121 | 1772.5 | XLON | 19-Nov-2025 | 13:59:30 | 20251119154262769 |
| 250 | 1772.5 | XLON | 19-Nov-2025 | 13:59:30 | 20251119154262771 |
| 43 | 1772.5 | BATE | 19-Nov-2025 | 13:59:30 | 20251119154262773 |
| 6 | 1772.5 | CHIX | 19-Nov-2025 | 13:59:30 | 20251119154262775 |
| 432 | 1775.0 | XLON | 19-Nov-2025 | 14:02:11 | 20251119154263357 |
| 256 | 1775.0 | BATE | 19-Nov-2025 | 14:02:11 | 20251119154263359 |
| 567 | 1775.0 | CHIX | 19-Nov-2025 | 14:02:11 | 20251119154263361 |
| 523 | 1778.0 | CHIX | 19-Nov-2025 | 14:06:13 | 20251119154264201 |
| 75 | 1778.0 | CHIX | 19-Nov-2025 | 14:06:15 | 20251119154264203 |
| 244 | 1778.0 | CHIX | 19-Nov-2025 | 14:06:15 | 20251119154264205 |
| 217 | 1778.0 | BATE | 19-Nov-2025 | 14:06:15 | 20251119154264207 |
| 76 | 1778.0 | CHIX | 19-Nov-2025 | 14:06:15 | 20251119154264209 |
| 202 | 1778.0 | XLON | 19-Nov-2025 | 14:06:15 | 20251119154264211 |
| 202 | 1777.5 | CHIX | 19-Nov-2025 | 14:09:15 | 20251119154264873 |
| 5 | 1777.5 | BATE | 19-Nov-2025 | 14:09:15 | 20251119154264875 |
| 202 | 1777.5 | CHIX | 19-Nov-2025 | 14:09:15 | 20251119154264877 |
| 127 | 1777.5 | CHIX | 19-Nov-2025 | 14:09:15 | 20251119154264879 |
| 272 | 1777.5 | XLON | 19-Nov-2025 | 14:09:15 | 20251119154264881 |
| 202 | 1777.5 | XLON | 19-Nov-2025 | 14:09:15 | 20251119154264883 |
| 112 | 1777.5 | XLON | 19-Nov-2025 | 14:09:15 | 20251119154264885 |
| 224 | 1775.5 | XLON | 19-Nov-2025 | 14:09:52 | 20251119154265047 |
| 314 | 1775.5 | XLON | 19-Nov-2025 | 14:09:52 | 20251119154265049 |
| 241 | 1775.5 | CHIX | 19-Nov-2025 | 14:09:52 | 20251119154265051 |
| 76 | 1775.5 | BATE | 19-Nov-2025 | 14:09:52 | 20251119154265053 |
| 355 | 1775.5 | CHIX | 19-Nov-2025 | 14:09:52 | 20251119154265055 |
| 77 | 1775.5 | BATE | 19-Nov-2025 | 14:09:52 | 20251119154265057 |
| 30 | 1775.5 | XLON | 19-Nov-2025 | 14:09:52 | 20251119154265059 |
| 138 | 1776.0 | CHIX | 19-Nov-2025 | 14:10:57 | 20251119154265339 |
| 202 | 1777.5 | CHIX | 19-Nov-2025 | 14:12:12 | 20251119154265639 |
| 46 | 1777.5 | BATE | 19-Nov-2025 | 14:12:12 | 20251119154265641 |
| 230 | 1777.5 | XLON | 19-Nov-2025 | 14:12:12 | 20251119154265643 |
| 54 | 1777.0 | CHIX | 19-Nov-2025 | 14:13:13 | 20251119154265781 |
| 201 | 1777.0 | CHIX | 19-Nov-2025 | 14:13:13 | 20251119154265783 |
| 235 | 1777.0 | XLON | 19-Nov-2025 | 14:13:13 | 20251119154265785 |
| 202 | 1777.0 | XLON | 19-Nov-2025 | 14:13:13 | 20251119154265787 |
| 202 | 1777.0 | CHIX | 19-Nov-2025 | 14:16:30 | 20251119154266409 |
| 322 | 1777.0 | CHIX | 19-Nov-2025 | 14:16:30 | 20251119154266411 |
| 202 | 1777.0 | XLON | 19-Nov-2025 | 14:16:30 | 20251119154266413 |
| 69 | 1777.0 | BATE | 19-Nov-2025 | 14:16:30 | 20251119154266515 |
| 102 | 1777.0 | XLON | 19-Nov-2025 | 14:16:30 | 20251119154266517 |
| 249 | 1777.0 | XLON | 19-Nov-2025 | 14:16:30 | 20251119154266519 |
| 202 | 1776.5 | XLON | 19-Nov-2025 | 14:17:18 | 20251119154266610 |
| 310 | 1776.5 | CHIX | 19-Nov-2025 | 14:17:18 | 20251119154266612 |
| 202 | 1776.0 | XLON | 19-Nov-2025 | 14:17:57 | 20251119154266815 |
| 9 | 1776.0 | BATE | 19-Nov-2025 | 14:17:57 | 20251119154266817 |
| 126 | 1776.0 | CHIX | 19-Nov-2025 | 14:18:44 | 20251119154266914 |
| 202 | 1776.0 | BATE | 19-Nov-2025 | 14:18:44 | 20251119154266916 |
| 202 | 1775.0 | CHIX | 19-Nov-2025 | 14:20:06 | 20251119154267169 |
| 94 | 1775.0 | XLON | 19-Nov-2025 | 14:20:06 | 20251119154267171 |
| 427 | 1776.5 | BATE | 19-Nov-2025 | 14:23:00 | 20251119154268185 |
| 68 | 1776.5 | BATE | 19-Nov-2025 | 14:23:00 | 20251119154268187 |
| 238 | 1776.5 | BATE | 19-Nov-2025 | 14:23:00 | 20251119154268189 |
| 386 | 1776.5 | BATE | 19-Nov-2025 | 14:23:00 | 20251119154268191 |
| 164 | 1776.0 | XLON | 19-Nov-2025 | 14:23:01 | 20251119154268297 |
| 228 | 1775.5 | XLON | 19-Nov-2025 | 14:23:50 | 20251119154268405 |
| 129 | 1775.5 | XLON | 19-Nov-2025 | 14:23:50 | 20251119154268407 |
| 67 | 1775.5 | BATE | 19-Nov-2025 | 14:23:50 | 20251119154268409 |
| 202 | 1775.5 | CHIX | 19-Nov-2025 | 14:23:50 | 20251119154268411 |
| 137 | 1777.0 | CHIX | 19-Nov-2025 | 14:26:26 | 20251119154268958 |
| 237 | 1777.0 | BATE | 19-Nov-2025 | 14:26:26 | 20251119154268960 |
| 206 | 1777.0 | XLON | 19-Nov-2025 | 14:26:26 | 20251119154268962 |
| 495 | 1776.5 | CHIX | 19-Nov-2025 | 14:27:34 | 20251119154269246 |
| 293 | 1776.5 | CHIX | 19-Nov-2025 | 14:27:37 | 20251119154269254 |
| 203 | 1776.5 | BATE | 19-Nov-2025 | 14:27:37 | 20251119154269256 |
| 406 | 1776.5 | XLON | 19-Nov-2025 | 14:27:37 | 20251119154269258 |
| 188 | 1778.5 | BATE | 19-Nov-2025 | 14:29:06 | 20251119154269574 |
| 273 | 1778.5 | CHIX | 19-Nov-2025 | 14:29:06 | 20251119154269576 |
| 121 | 1778.5 | XLON | 19-Nov-2025 | 14:29:06 | 20251119154269578 |
| 538 | 1778.5 | XLON | 19-Nov-2025 | 14:29:06 | 20251119154269580 |
| 194 | 1778.0 | XLON | 19-Nov-2025 | 14:29:17 | 20251119154269602 |
| 210 | 1777.5 | CHIX | 19-Nov-2025 | 14:30:13 | 20251119154270412 |
| 140 | 1777.5 | XLON | 19-Nov-2025 | 14:30:13 | 20251119154270414 |
| 205 | 1777.0 | BATE | 19-Nov-2025 | 14:30:23 | 20251119154270524 |
| 111 | 1777.0 | CHIX | 19-Nov-2025 | 14:30:23 | 20251119154270526 |
| 642 | 1777.0 | XLON | 19-Nov-2025 | 14:30:23 | 20251119154270528 |
| 268 | 1776.5 | BATE | 19-Nov-2025 | 14:30:48 | 20251119154270770 |
| 236 | 1776.5 | CHIX | 19-Nov-2025 | 14:30:48 | 20251119154270772 |
| 218 | 1776.5 | XLON | 19-Nov-2025 | 14:30:48 | 20251119154270774 |
| 182 | 1774.5 | CHIX | 19-Nov-2025 | 14:31:14 | 20251119154271040 |
| 202 | 1774.5 | XLON | 19-Nov-2025 | 14:31:14 | 20251119154271042 |
| 124 | 1778.0 | BATE | 19-Nov-2025 | 14:32:14 | 20251119154271443 |
| 202 | 1778.0 | CHIX | 19-Nov-2025 | 14:32:14 | 20251119154271445 |
| 202 | 1776.5 | CHIX | 19-Nov-2025 | 14:33:10 | 20251119154271953 |
| 178 | 1776.5 | XLON | 19-Nov-2025 | 14:33:10 | 20251119154271955 |
| 387 | 1776.0 | CHIX | 19-Nov-2025 | 14:33:17 | 20251119154271968 |
| 130 | 1776.0 | BATE | 19-Nov-2025 | 14:33:17 | 20251119154271970 |
| 667 | 1776.0 | XLON | 19-Nov-2025 | 14:33:17 | 20251119154271972 |
| 105 | 1775.5 | BATE | 19-Nov-2025 | 14:33:30 | 20251119154272032 |
| 330 | 1775.5 | CHIX | 19-Nov-2025 | 14:33:30 | 20251119154272034 |
| 202 | 1775.5 | XLON | 19-Nov-2025 | 14:33:30 | 20251119154272036 |
| 93 | 1775.5 | CHIX | 19-Nov-2025 | 14:33:56 | 20251119154272238 |
| 302 | 1775.5 | XLON | 19-Nov-2025 | 14:33:56 | 20251119154272240 |
| 1,288 | 1778.5 | BATE | 19-Nov-2025 | 14:35:42 | 20251119154273470 |
| 223 | 1781.0 | XLON | 19-Nov-2025 | 14:37:19 | 20251119154274271 |
| 190 | 1781.0 | BATE | 19-Nov-2025 | 14:37:19 | 20251119154274273 |
| 211 | 1781.0 | CHIX | 19-Nov-2025 | 14:37:19 | 20251119154274275 |
| 202 | 1780.5 | XLON | 19-Nov-2025 | 14:37:32 | 20251119154274319 |
| 202 | 1780.5 | CHIX | 19-Nov-2025 | 14:37:32 | 20251119154274321 |
| 26 | 1780.5 | BATE | 19-Nov-2025 | 14:37:32 | 20251119154274323 |
| 202 | 1780.5 | BATE | 19-Nov-2025 | 14:37:34 | 20251119154274331 |
| 100 | 1780.5 | CHIX | 19-Nov-2025 | 14:37:34 | 20251119154274333 |
| 202 | 1780.0 | CHIX | 19-Nov-2025 | 14:37:59 | 20251119154274425 |
| 104 | 1780.0 | XLON | 19-Nov-2025 | 14:37:59 | 20251119154274427 |
| 215 | 1779.5 | BATE | 19-Nov-2025 | 14:38:31 | 20251119154274656 |
| 73 | 1779.5 | BATE | 19-Nov-2025 | 14:38:31 | 20251119154274658 |
| 405 | 1779.5 | CHIX | 19-Nov-2025 | 14:38:31 | 20251119154274660 |
| 291 | 1779.5 | XLON | 19-Nov-2025 | 14:38:31 | 20251119154274662 |
| 194 | 1779.5 | XLON | 19-Nov-2025 | 14:38:31 | 20251119154274664 |
| 276 | 1780.0 | CHIX | 19-Nov-2025 | 14:39:01 | 20251119154274764 |
| 127 | 1780.0 | CHIX | 19-Nov-2025 | 14:39:01 | 20251119154274766 |
| 106 | 1780.0 | BATE | 19-Nov-2025 | 14:39:01 | 20251119154274868 |
| 277 | 1780.0 | XLON | 19-Nov-2025 | 14:39:01 | 20251119154274870 |
| 79 | 1780.0 | XLON | 19-Nov-2025 | 14:39:01 | 20251119154274872 |
| 123 | 1780.0 | XLON | 19-Nov-2025 | 14:39:01 | 20251119154274874 |
| 78 | 1779.0 | XLON | 19-Nov-2025 | 14:39:19 | 20251119154274974 |
| 202 | 1779.0 | CHIX | 19-Nov-2025 | 14:39:19 | 20251119154274976 |
| 202 | 1779.0 | CHIX | 19-Nov-2025 | 14:39:55 | 20251119154275184 |
| 147 | 1779.0 | XLON | 19-Nov-2025 | 14:39:55 | 20251119154275186 |
| 68 | 1778.5 | CHIX | 19-Nov-2025 | 14:40:21 | 20251119154275506 |
| 68 | 1778.5 | CHIX | 19-Nov-2025 | 14:40:21 | 20251119154275508 |
| 66 | 1778.5 | CHIX | 19-Nov-2025 | 14:40:21 | 20251119154275510 |
| 25 | 1778.5 | XLON | 19-Nov-2025 | 14:40:21 | 20251119154275512 |
| 244 | 1777.5 | CHIX | 19-Nov-2025 | 14:40:22 | 20251119154275514 |
| 562 | 1777.5 | XLON | 19-Nov-2025 | 14:40:22 | 20251119154275516 |
| 55 | 1777.5 | BATE | 19-Nov-2025 | 14:40:56 | 20251119154275812 |
| 8 | 1777.5 | XLON | 19-Nov-2025 | 14:42:08 | 20251119154276430 |
| 202 | 1777.5 | CHIX | 19-Nov-2025 | 14:42:08 | 20251119154276432 |
| 343 | 1779.0 | CHIX | 19-Nov-2025 | 14:43:23 | 20251119154276759 |
| 40 | 1779.0 | CHIX | 19-Nov-2025 | 14:43:23 | 20251119154276761 |
| 262 | 1779.0 | CHIX | 19-Nov-2025 | 14:43:23 | 20251119154276763 |
| 202 | 1779.0 | CHIX | 19-Nov-2025 | 14:43:23 | 20251119154276765 |
| 202 | 1779.0 | CHIX | 19-Nov-2025 | 14:43:23 | 20251119154276767 |
| 96 | 1779.0 | CHIX | 19-Nov-2025 | 14:43:23 | 20251119154276769 |
| 202 | 1778.5 | XLON | 19-Nov-2025 | 14:43:24 | 20251119154276771 |
| 7 | 1777.5 | CHIX | 19-Nov-2025 | 14:44:03 | 20251119154277025 |
| 40 | 1777.5 | BATE | 19-Nov-2025 | 14:44:03 | 20251119154277027 |
| 40 | 1777.5 | CHIX | 19-Nov-2025 | 14:44:03 | 20251119154277029 |
| 40 | 1777.5 | CHIX | 19-Nov-2025 | 14:44:03 | 20251119154277031 |
| 35 | 1777.5 | BATE | 19-Nov-2025 | 14:44:03 | 20251119154277033 |
| 27 | 1777.5 | CHIX | 19-Nov-2025 | 14:44:05 | 20251119154277037 |
| 202 | 1777.5 | BATE | 19-Nov-2025 | 14:44:05 | 20251119154277039 |
| 58 | 1777.5 | BATE | 19-Nov-2025 | 14:44:05 | 20251119154277041 |
| 451 | 1777.5 | CHIX | 19-Nov-2025 | 14:44:05 | 20251119154277043 |
| 62 | 1777.5 | BATE | 19-Nov-2025 | 14:44:05 | 20251119154277045 |
| 202 | 1777.5 | XLON | 19-Nov-2025 | 14:44:05 | 20251119154277047 |
| 5 | 1777.5 | XLON | 19-Nov-2025 | 14:44:05 | 20251119154277049 |
| 352 | 1777.5 | XLON | 19-Nov-2025 | 14:44:05 | 20251119154277051 |
| 146 | 1778.0 | XLON | 19-Nov-2025 | 14:44:30 | 20251119154277313 |
| 56 | 1778.0 | XLON | 19-Nov-2025 | 14:44:30 | 20251119154277315 |
| 51 | 1778.0 | CHIX | 19-Nov-2025 | 14:44:30 | 20251119154277317 |
| 48 | 1777.5 | BATE | 19-Nov-2025 | 14:44:57 | 20251119154277657 |
| 40 | 1777.5 | CHIX | 19-Nov-2025 | 14:44:57 | 20251119154277659 |
| 90 | 1777.5 | XLON | 19-Nov-2025 | 14:44:57 | 20251119154277663 |
| 20 | 1777.5 | XLON | 19-Nov-2025 | 14:44:57 | 20251119154277665 |
| 77 | 1777.5 | XLON | 19-Nov-2025 | 14:44:57 | 20251119154277667 |
| 74 | 1778.0 | CHIX | 19-Nov-2025 | 14:45:38 | 20251119154278177 |
| 202 | 1778.0 | XLON | 19-Nov-2025 | 14:45:38 | 20251119154278179 |
| 109 | 1777.5 | BATE | 19-Nov-2025 | 14:45:38 | 20251119154278181 |
| 314 | 1777.5 | CHIX | 19-Nov-2025 | 14:45:38 | 20251119154278183 |
| 1 | 1777.5 | CHIX | 19-Nov-2025 | 14:45:38 | 20251119154278185 |
| 395 | 1777.5 | XLON | 19-Nov-2025 | 14:45:38 | 20251119154278187 |
| 202 | 1779.0 | XLON | 19-Nov-2025 | 14:46:23 | 20251119154278573 |
| 127 | 1779.5 | BATE | 19-Nov-2025 | 14:47:27 | 20251119154279144 |
| 173 | 1779.5 | CHIX | 19-Nov-2025 | 14:47:27 | 20251119154279146 |
| 291 | 1779.5 | XLON | 19-Nov-2025 | 14:47:27 | 20251119154279148 |
| 13 | 1779.0 | XLON | 19-Nov-2025 | 14:47:31 | 20251119154279180 |
| 211 | 1779.0 | XLON | 19-Nov-2025 | 14:48:25 | 20251119154279662 |
| 243 | 1779.0 | XLON | 19-Nov-2025 | 14:48:25 | 20251119154279664 |
| 776 | 1779.0 | BATE | 19-Nov-2025 | 14:48:25 | 20251119154279666 |
| 59 | 1779.0 | BATE | 19-Nov-2025 | 14:48:25 | 20251119154279668 |
| 202 | 1779.0 | XLON | 19-Nov-2025 | 14:50:07 | 20251119154280568 |
| 62 | 1779.0 | CHIX | 19-Nov-2025 | 14:50:07 | 20251119154280570 |
| 38 | 1778.5 | CHIX | 19-Nov-2025 | 14:50:15 | 20251119154280640 |
| 202 | 1778.5 | XLON | 19-Nov-2025 | 14:50:15 | 20251119154280642 |
| 426 | 1778.5 | BATE | 19-Nov-2025 | 14:51:28 | 20251119154281153 |
| 66 | 1778.5 | BATE | 19-Nov-2025 | 14:51:28 | 20251119154281155 |
| 25 | 1778.5 | BATE | 19-Nov-2025 | 14:51:28 | 20251119154281157 |
| 388 | 1778.5 | BATE | 19-Nov-2025 | 14:51:28 | 20251119154281159 |
| 403 | 1778.5 | BATE | 19-Nov-2025 | 14:51:28 | 20251119154281161 |
| 71 | 1778.5 | CHIX | 19-Nov-2025 | 14:53:13 | 20251119154281722 |
| 266 | 1778.5 | XLON | 19-Nov-2025 | 14:53:13 | 20251119154281724 |
| 202 | 1778.5 | XLON | 19-Nov-2025 | 14:53:14 | 20251119154281726 |
| 202 | 1778.0 | XLON | 19-Nov-2025 | 14:53:31 | 20251119154281896 |
| 202 | 1778.0 | XLON | 19-Nov-2025 | 14:53:31 | 20251119154281898 |
| 26 | 1778.0 | XLON | 19-Nov-2025 | 14:53:31 | 20251119154281900 |
| 70 | 1778.0 | CHIX | 19-Nov-2025 | 14:53:31 | 20251119154281902 |
| 202 | 1778.0 | CHIX | 19-Nov-2025 | 14:53:31 | 20251119154281904 |
| 230 | 1775.0 | CHIX | 19-Nov-2025 | 14:54:01 | 20251119154282276 |
| 141 | 1775.0 | BATE | 19-Nov-2025 | 14:54:01 | 20251119154282278 |
| 472 | 1775.0 | XLON | 19-Nov-2025 | 14:54:01 | 20251119154282280 |
| 406 | 1776.5 | CHIX | 19-Nov-2025 | 14:56:10 | 20251119154282944 |
| 210 | 1776.5 | BATE | 19-Nov-2025 | 14:56:10 | 20251119154282946 |
| 634 | 1776.5 | XLON | 19-Nov-2025 | 14:56:10 | 20251119154282948 |
| 438 | 1777.5 | XLON | 19-Nov-2025 | 14:58:35 | 20251119154283734 |
| 108 | 1777.5 | XLON | 19-Nov-2025 | 14:58:35 | 20251119154283736 |
| 221 | 1777.5 | CHIX | 19-Nov-2025 | 14:58:35 | 20251119154283738 |
| 280 | 1777.5 | XLON | 19-Nov-2025 | 14:58:40 | 20251119154283752 |
| 4 | 1777.5 | BATE | 19-Nov-2025 | 14:58:40 | 20251119154283754 |
| 198 | 1777.5 | BATE | 19-Nov-2025 | 14:58:40 | 20251119154283756 |
| 113 | 1777.0 | BATE | 19-Nov-2025 | 14:58:49 | 20251119154283768 |
| 730 | 1777.0 | XLON | 19-Nov-2025 | 14:58:49 | 20251119154283770 |
| 67 | 1776.5 | CHIX | 19-Nov-2025 | 14:59:31 | 20251119154284113 |
| 202 | 1776.5 | XLON | 19-Nov-2025 | 14:59:31 | 20251119154284115 |
| 83 | 1776.5 | CHIX | 19-Nov-2025 | 14:59:50 | 20251119154284327 |
| 1 | 1776.5 | CHIX | 19-Nov-2025 | 14:59:50 | 20251119154284329 |
| 202 | 1776.5 | XLON | 19-Nov-2025 | 14:59:50 | 20251119154284331 |
| 36 | 1774.5 | XLON | 19-Nov-2025 | 15:00:23 | 20251119154284638 |
| 202 | 1774.5 | CHIX | 19-Nov-2025 | 15:00:23 | 20251119154284640 |
| 49 | 1777.5 | XLON | 19-Nov-2025 | 15:02:09 | 20251119154285089 |
| 606 | 1777.5 | XLON | 19-Nov-2025 | 15:02:09 | 20251119154285091 |
| 235 | 1777.5 | BATE | 19-Nov-2025 | 15:02:09 | 20251119154285093 |
| 206 | 1777.0 | CHIX | 19-Nov-2025 | 15:02:09 | 20251119154285097 |
| 371 | 1777.0 | CHIX | 19-Nov-2025 | 15:02:09 | 20251119154285099 |
| 51 | 1777.0 | BATE | 19-Nov-2025 | 15:02:09 | 20251119154285101 |
| 6 | 1777.0 | XLON | 19-Nov-2025 | 15:02:09 | 20251119154285103 |
| 242 | 1777.0 | XLON | 19-Nov-2025 | 15:02:09 | 20251119154285105 |
| 66 | 1776.5 | BATE | 19-Nov-2025 | 15:03:23 | 20251119154285735 |
| 219 | 1776.5 | CHIX | 19-Nov-2025 | 15:03:23 | 20251119154285737 |
| 144 | 1776.5 | CHIX | 19-Nov-2025 | 15:03:23 | 20251119154285839 |
| 329 | 1776.5 | XLON | 19-Nov-2025 | 15:03:23 | 20251119154285841 |
| 202 | 1776.5 | XLON | 19-Nov-2025 | 15:03:23 | 20251119154285843 |
| 290 | 1777.5 | XLON | 19-Nov-2025 | 15:04:44 | 20251119154286440 |
| 94 | 1777.5 | XLON | 19-Nov-2025 | 15:04:46 | 20251119154286444 |
| 83 | 1777.5 | XLON | 19-Nov-2025 | 15:04:50 | 20251119154286454 |
| 505 | 1777.5 | XLON | 19-Nov-2025 | 15:04:50 | 20251119154286456 |
| 88 | 1777.5 | XLON | 19-Nov-2025 | 15:04:54 | 20251119154286460 |
| 14 | 1777.5 | CHIX | 19-Nov-2025 | 15:04:54 | 20251119154286462 |
| 160 | 1777.5 | CHIX | 19-Nov-2025 | 15:05:00 | 20251119154286484 |
| 202 | 1777.0 | CHIX | 19-Nov-2025 | 15:05:06 | 20251119154286534 |
| 13 | 1777.0 | BATE | 19-Nov-2025 | 15:05:06 | 20251119154286536 |
| 202 | 1777.0 | XLON | 19-Nov-2025 | 15:05:06 | 20251119154286538 |
| 659 | 1777.0 | XLON | 19-Nov-2025 | 15:07:14 | 20251119154287213 |
| 56 | 1777.0 | BATE | 19-Nov-2025 | 15:07:14 | 20251119154287215 |
| 50 | 1777.0 | BATE | 19-Nov-2025 | 15:07:14 | 20251119154287217 |
| 216 | 1777.0 | BATE | 19-Nov-2025 | 15:07:14 | 20251119154287219 |
| 388 | 1777.0 | BATE | 19-Nov-2025 | 15:07:14 | 20251119154287221 |
| 335 | 1776.5 | BATE | 19-Nov-2025 | 15:07:15 | 20251119154287225 |
| 202 | 1776.5 | CHIX | 19-Nov-2025 | 15:07:15 | 20251119154287227 |
| 343 | 1776.5 | BATE | 19-Nov-2025 | 15:07:15 | 20251119154287229 |
| 230 | 1777.0 | BATE | 19-Nov-2025 | 15:10:13 | 20251119154288339 |
| 257 | 1777.0 | CHIX | 19-Nov-2025 | 15:10:13 | 20251119154288341 |
| 551 | 1777.0 | XLON | 19-Nov-2025 | 15:10:13 | 20251119154288343 |
| 316 | 1777.0 | XLON | 19-Nov-2025 | 15:10:13 | 20251119154288345 |
| 78 | 1779.0 | XLON | 19-Nov-2025 | 15:10:36 | 20251119154288620 |
| 201 | 1779.0 | XLON | 19-Nov-2025 | 15:10:36 | 20251119154288624 |
| 1 | 1779.0 | XLON | 19-Nov-2025 | 15:10:50 | 20251119154288654 |
| 103 | 1777.5 | BATE | 19-Nov-2025 | 15:11:12 | 20251119154288812 |
| 88 | 1777.5 | CHIX | 19-Nov-2025 | 15:11:12 | 20251119154288814 |
| 202 | 1777.5 | CHIX | 19-Nov-2025 | 15:11:12 | 20251119154288916 |
| 232 | 1777.5 | XLON | 19-Nov-2025 | 15:11:12 | 20251119154288918 |
| 202 | 1777.5 | XLON | 19-Nov-2025 | 15:11:12 | 20251119154288920 |
| 108 | 1778.5 | CHIX | 19-Nov-2025 | 15:13:20 | 20251119154290176 |
| 190 | 1778.5 | BATE | 19-Nov-2025 | 15:13:37 | 20251119154290246 |
| 337 | 1778.5 | CHIX | 19-Nov-2025 | 15:13:37 | 20251119154290248 |
| 725 | 1778.5 | XLON | 19-Nov-2025 | 15:13:37 | 20251119154290250 |
| 202 | 1777.0 | XLON | 19-Nov-2025 | 15:14:03 | 20251119154290416 |
| 49 | 1777.0 | CHIX | 19-Nov-2025 | 15:14:03 | 20251119154290418 |
| 77 | 1777.5 | CHIX | 19-Nov-2025 | 15:14:35 | 20251119154290514 |
| 189 | 1777.5 | CHIX | 19-Nov-2025 | 15:14:35 | 20251119154290516 |
| 221 | 1777.5 | XLON | 19-Nov-2025 | 15:14:35 | 20251119154290518 |
| 398 | 1777.5 | XLON | 19-Nov-2025 | 15:14:35 | 20251119154290520 |
| 54 | 1778.5 | CHIX | 19-Nov-2025 | 15:15:39 | 20251119154291036 |
| 202 | 1778.5 | XLON | 19-Nov-2025 | 15:15:39 | 20251119154291038 |
| 69 | 1778.0 | XLON | 19-Nov-2025 | 15:15:39 | 20251119154291040 |
| 157 | 1778.0 | BATE | 19-Nov-2025 | 15:16:41 | 20251119154292090 |
| 189 | 1779.0 | BATE | 19-Nov-2025 | 15:17:11 | 20251119154292694 |
| 467 | 1779.0 | CHIX | 19-Nov-2025 | 15:17:11 | 20251119154292696 |
| 459 | 1779.0 | XLON | 19-Nov-2025 | 15:17:11 | 20251119154292698 |
| 40 | 1778.0 | CHIX | 19-Nov-2025 | 15:17:11 | 20251119154292700 |
| 40 | 1778.0 | CHIX | 19-Nov-2025 | 15:17:11 | 20251119154292702 |
| 190 | 1779.5 | XLON | 19-Nov-2025 | 15:17:54 | 20251119154293178 |
| 202 | 1778.5 | CHIX | 19-Nov-2025 | 15:18:16 | 20251119154293600 |
| 67 | 1778.5 | XLON | 19-Nov-2025 | 15:18:16 | 20251119154293602 |
| 399 | 1779.0 | XLON | 19-Nov-2025 | 15:18:53 | 20251119154294498 |
| 108 | 1779.0 | CHIX | 19-Nov-2025 | 15:18:53 | 20251119154294500 |
| 45 | 1781.5 | XLON | 19-Nov-2025 | 15:20:57 | 20251119154296272 |
| 1,336 | 1781.5 | XLON | 19-Nov-2025 | 15:20:57 | 20251119154296274 |
| 10 | 1781.0 | CHIX | 19-Nov-2025 | 15:20:57 | 20251119154296276 |
| 192 | 1781.0 | CHIX | 19-Nov-2025 | 15:20:57 | 20251119154296278 |
| 87 | 1781.0 | BATE | 19-Nov-2025 | 15:20:57 | 20251119154296280 |
| 211 | 1781.0 | XLON | 19-Nov-2025 | 15:20:57 | 20251119154296282 |
| 20 | 1781.0 | BATE | 19-Nov-2025 | 15:21:34 | 20251119154296582 |
| 20 | 1781.0 | BATE | 19-Nov-2025 | 15:21:34 | 20251119154296584 |
| 12 | 1781.0 | XLON | 19-Nov-2025 | 15:21:35 | 20251119154296586 |
| 40 | 1781.0 | XLON | 19-Nov-2025 | 15:21:35 | 20251119154296588 |
| 141 | 1780.5 | XLON | 19-Nov-2025 | 15:21:57 | 20251119154296748 |
| 82 | 1781.0 | CHIX | 19-Nov-2025 | 15:22:32 | 20251119154296870 |
| 202 | 1781.0 | XLON | 19-Nov-2025 | 15:22:32 | 20251119154296872 |
| 116 | 1780.5 | XLON | 19-Nov-2025 | 15:23:52 | 20251119154297341 |
| 86 | 1780.5 | XLON | 19-Nov-2025 | 15:23:52 | 20251119154297343 |
| 59 | 1780.5 | CHIX | 19-Nov-2025 | 15:23:52 | 20251119154297345 |
| 202 | 1780.0 | XLON | 19-Nov-2025 | 15:23:52 | 20251119154297351 |
| 270 | 1779.5 | CHIX | 19-Nov-2025 | 15:24:22 | 20251119154297471 |
| 188 | 1779.5 | BATE | 19-Nov-2025 | 15:24:22 | 20251119154297473 |
| 369 | 1779.5 | XLON | 19-Nov-2025 | 15:24:22 | 20251119154297475 |
| 152 | 1781.0 | BATE | 19-Nov-2025 | 15:26:21 | 20251119154298588 |
| 148 | 1781.0 | CHIX | 19-Nov-2025 | 15:26:21 | 20251119154298590 |
| 773 | 1781.0 | XLON | 19-Nov-2025 | 15:26:21 | 20251119154298592 |
| 202 | 1781.0 | CHIX | 19-Nov-2025 | 15:26:46 | 20251119154298743 |
| 103 | 1781.0 | BATE | 19-Nov-2025 | 15:26:46 | 20251119154298745 |
| 41 | 1780.0 | CHIX | 19-Nov-2025 | 15:27:58 | 20251119154299133 |
| 202 | 1780.0 | XLON | 19-Nov-2025 | 15:27:58 | 20251119154299135 |
| 29 | 1780.0 | BATE | 19-Nov-2025 | 15:29:31 | 20251119154299538 |
| 19 | 1780.0 | CHIX | 19-Nov-2025 | 15:29:31 | 20251119154299540 |
| 183 | 1780.0 | CHIX | 19-Nov-2025 | 15:29:31 | 20251119154299542 |
| 78 | 1780.0 | CHIX | 19-Nov-2025 | 15:29:31 | 20251119154299544 |
| 93 | 1780.0 | CHIX | 19-Nov-2025 | 15:29:31 | 20251119154299546 |
| 306 | 1780.0 | XLON | 19-Nov-2025 | 15:29:31 | 20251119154299548 |
| 318 | 1780.0 | XLON | 19-Nov-2025 | 15:29:31 | 20251119154299550 |
| 600 | 1780.0 | XLON | 19-Nov-2025 | 15:29:54 | 20251119154299730 |
| 45 | 1780.0 | BATE | 19-Nov-2025 | 15:29:54 | 20251119154299732 |
| 202 | 1780.0 | CHIX | 19-Nov-2025 | 15:29:54 | 20251119154299734 |
| 1,201 | 1781.0 | XLON | 19-Nov-2025 | 15:32:08 | 20251119154300188 |
| 216 | 1781.0 | BATE | 19-Nov-2025 | 15:32:08 | 20251119154300190 |
| 72 | 1781.0 | BATE | 19-Nov-2025 | 15:32:08 | 20251119154300192 |
| 88 | 1781.0 | CHIX | 19-Nov-2025 | 15:33:07 | 20251119154300732 |
| 202 | 1781.0 | XLON | 19-Nov-2025 | 15:33:07 | 20251119154300734 |
| 9 | 1783.5 | BATE | 19-Nov-2025 | 15:35:07 | 20251119154301178 |
| 775 | 1783.5 | XLON | 19-Nov-2025 | 15:35:07 | 20251119154301180 |
| 284 | 1783.5 | CHIX | 19-Nov-2025 | 15:35:07 | 20251119154301182 |
| 199 | 1782.5 | XLON | 19-Nov-2025 | 15:35:55 | 20251119154301634 |
| 33 | 1782.5 | XLON | 19-Nov-2025 | 15:36:15 | 20251119154301683 |
| 202 | 1782.5 | CHIX | 19-Nov-2025 | 15:36:15 | 20251119154301685 |
| 112 | 1782.5 | CHIX | 19-Nov-2025 | 15:37:03 | 20251119154301955 |
| 9 | 1782.5 | CHIX | 19-Nov-2025 | 15:37:03 | 20251119154301957 |
| 487 | 1782.5 | XLON | 19-Nov-2025 | 15:37:03 | 20251119154301959 |
| 231 | 1786.0 | XLON | 19-Nov-2025 | 15:38:45 | 20251119154302668 |
| 606 | 1786.0 | XLON | 19-Nov-2025 | 15:38:45 | 20251119154302670 |
| 488 | 1786.0 | XLON | 19-Nov-2025 | 15:38:45 | 20251119154302672 |
| 91 | 1786.0 | XLON | 19-Nov-2025 | 15:38:45 | 20251119154302674 |
| 52 | 1786.0 | XLON | 19-Nov-2025 | 15:38:45 | 20251119154302676 |
| 212 | 1787.0 | CHIX | 19-Nov-2025 | 15:40:03 | 20251119154303372 |
| 91 | 1787.0 | BATE | 19-Nov-2025 | 15:40:03 | 20251119154303374 |
| 202 | 1787.0 | XLON | 19-Nov-2025 | 15:40:03 | 20251119154303376 |
| 202 | 1786.0 | XLON | 19-Nov-2025 | 15:40:27 | 20251119154303538 |
| 109 | 1786.0 | CHIX | 19-Nov-2025 | 15:40:29 | 20251119154303540 |
| 277 | 1785.5 | XLON | 19-Nov-2025 | 15:41:03 | 20251119154303674 |
| 177 | 1785.5 | BATE | 19-Nov-2025 | 15:41:03 | 20251119154303676 |
| 418 | 1785.5 | CHIX | 19-Nov-2025 | 15:41:03 | 20251119154303678 |
| 202 | 1784.0 | CHIX | 19-Nov-2025 | 15:41:33 | 20251119154303921 |
| 80 | 1784.0 | XLON | 19-Nov-2025 | 15:41:33 | 20251119154303923 |
| 290 | 1780.0 | XLON | 19-Nov-2025 | 16:02:40 | 20251119154311248 |
| 705 | 1780.0 | XLON | 19-Nov-2025 | 16:02:40 | 20251119154311250 |
| 177 | 1780.0 | BATE | 19-Nov-2025 | 16:03:01 | 20251119154311298 |
| 530 | 1780.0 | XLON | 19-Nov-2025 | 16:03:08 | 20251119154311480 |
| 202 | 1780.0 | XLON | 19-Nov-2025 | 16:03:08 | 20251119154311482 |
| 148 | 1780.0 | CHIX | 19-Nov-2025 | 16:03:08 | 20251119154311487 |
| 666 | 1780.0 | XLON | 19-Nov-2025 | 16:04:35 | 20251119154312120 |
| 253 | 1780.0 | XLON | 19-Nov-2025 | 16:04:59 | 20251119154312184 |
| 51 | 1780.0 | XLON | 19-Nov-2025 | 16:04:59 | 20251119154312186 |
| 175 | 1780.0 | CHIX | 19-Nov-2025 | 16:04:59 | 20251119154312188 |
| 412 | 1779.5 | XLON | 19-Nov-2025 | 16:05:02 | 20251119154312200 |
| 207 | 1779.5 | XLON | 19-Nov-2025 | 16:05:02 | 20251119154312202 |
| 322 | 1779.5 | BATE | 19-Nov-2025 | 16:05:02 | 20251119154312204 |
| 202 | 1779.5 | BATE | 19-Nov-2025 | 16:05:02 | 20251119154312206 |
| 374 | 1779.5 | CHIX | 19-Nov-2025 | 16:05:02 | 20251119154312208 |
| 78 | 1779.5 | CHIX | 19-Nov-2025 | 16:05:02 | 20251119154312210 |
| 271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312224 |
| 271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312226 |
| 6 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312228 |
| 15 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312230 |
| 271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312232 |
| 271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312234 |
| 271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312236 |
| 271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312238 |
| 271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312240 |
| 271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312242 |
| 271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312244 |
| 156 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312246 |
| 141 | 1779.0 | BATE | 19-Nov-2025 | 16:06:02 | 20251119154313006 |
| 163 | 1779.0 | BATE | 19-Nov-2025 | 16:06:02 | 20251119154313008 |
| 172 | 1779.0 | CHIX | 19-Nov-2025 | 16:06:02 | 20251119154313010 |
| 318 | 1779.0 | CHIX | 19-Nov-2025 | 16:06:02 | 20251119154313012 |
| 296 | 1779.0 | XLON | 19-Nov-2025 | 16:06:02 | 20251119154313014 |
| 357 | 1779.0 | CHIX | 19-Nov-2025 | 16:06:02 | 20251119154313016 |
| 846 | 1779.0 | XLON | 19-Nov-2025 | 16:06:02 | 20251119154313018 |
| 1 | 1779.0 | CHIX | 19-Nov-2025 | 16:06:02 | 20251119154313020 |
| 937 | 1779.0 | XLON | 19-Nov-2025 | 16:06:02 | 20251119154313022 |
| 174 | 1778.5 | BATE | 19-Nov-2025 | 16:07:30 | 20251119154313641 |
| 497 | 1778.5 | XLON | 19-Nov-2025 | 16:07:30 | 20251119154313643 |
| 304 | 1778.5 | CHIX | 19-Nov-2025 | 16:07:30 | 20251119154313645 |
| 15 | 1778.5 | CHIX | 19-Nov-2025 | 16:07:50 | 20251119154313665 |
| 202 | 1778.5 | XLON | 19-Nov-2025 | 16:07:50 | 20251119154313667 |
| 2,180 | 1779.0 | BATE | 19-Nov-2025 | 16:08:35 | 20251119154313893 |
| 173 | 1779.0 | XLON | 19-Nov-2025 | 16:08:35 | 20251119154313895 |
| 96 | 1779.0 | XLON | 19-Nov-2025 | 16:08:35 | 20251119154313897 |
| 229 | 1779.0 | BATE | 19-Nov-2025 | 16:08:35 | 20251119154313899 |
| 587 | 1779.0 | XLON | 19-Nov-2025 | 16:08:35 | 20251119154313901 |
| 3,057 | 1780.0 | XLON | 19-Nov-2025 | 16:10:11 | 20251119154314237 |
| 270 | 1779.5 | BATE | 19-Nov-2025 | 16:10:21 | 20251119154314263 |
| 675 | 1779.5 | CHIX | 19-Nov-2025 | 16:10:21 | 20251119154314265 |
| 643 | 1779.0 | XLON | 19-Nov-2025 | 16:10:57 | 20251119154314339 |
| 344 | 1779.0 | CHIX | 19-Nov-2025 | 16:10:57 | 20251119154314341 |
| 155 | 1779.0 | BATE | 19-Nov-2025 | 16:10:57 | 20251119154314343 |
| 20 | 1779.0 | CHIX | 19-Nov-2025 | 16:10:57 | 20251119154314345 |
| 1,326 | 1778.5 | XLON | 19-Nov-2025 | 16:11:25 | 20251119154314528 |
| 319 | 1778.5 | XLON | 19-Nov-2025 | 16:11:25 | 20251119154314530 |
| 239 | 1778.5 | XLON | 19-Nov-2025 | 16:11:25 | 20251119154314532 |
| 73 | 1778.5 | XLON | 19-Nov-2025 | 16:11:25 | 20251119154314534 |
| 956 | 1778.5 | XLON | 19-Nov-2025 | 16:11:25 | 20251119154314536 |
| 222 | 1778.5 | BATE | 19-Nov-2025 | 16:11:25 | 20251119154314538 |
| 68 | 1778.5 | BATE | 19-Nov-2025 | 16:11:25 | 20251119154314540 |
| 215 | 1778.5 | BATE | 19-Nov-2025 | 16:11:25 | 20251119154314542 |
| 698 | 1779.0 | BATE | 19-Nov-2025 | 16:12:40 | 20251119154315084 |
| 1,698 | 1779.0 | CHIX | 19-Nov-2025 | 16:12:40 | 20251119154315086 |
| 1,181 | 1779.0 | XLON | 19-Nov-2025 | 16:12:40 | 20251119154315088 |
| 355 | 1778.5 | XLON | 19-Nov-2025 | 16:13:30 | 20251119154315239 |
| 355 | 1778.5 | BATE | 19-Nov-2025 | 16:13:30 | 20251119154315241 |
| 431 | 1778.5 | CHIX | 19-Nov-2025 | 16:13:30 | 20251119154315243 |
| 1,820 | 1778.5 | XLON | 19-Nov-2025 | 16:14:04 | 20251119154315459 |
| 233 | 1778.5 | XLON | 19-Nov-2025 | 16:14:04 | 20251119154315461 |
| 28 | 1778.5 | XLON | 19-Nov-2025 | 16:14:04 | 20251119154315463 |
| 1,019 | 1778.5 | XLON | 19-Nov-2025 | 16:14:04 | 20251119154315465 |
| 292 | 1779.0 | XLON | 19-Nov-2025 | 16:15:07 | 20251119154315990 |
| 94 | 1779.0 | XLON | 19-Nov-2025 | 16:15:07 | 20251119154315992 |
| 258 | 1779.0 | XLON | 19-Nov-2025 | 16:15:07 | 20251119154315994 |
| 600 | 1779.0 | XLON | 19-Nov-2025 | 16:15:15 | 20251119154316024 |
| 1,725 | 1779.0 | XLON | 19-Nov-2025 | 16:15:15 | 20251119154316026 |
| 276 | 1779.5 | XLON | 19-Nov-2025 | 16:15:27 | 20251119154316140 |
| 828 | 1779.5 | XLON | 19-Nov-2025 | 16:15:27 | 20251119154316142 |
| 255 | 1779.0 | BATE | 19-Nov-2025 | 16:15:38 | 20251119154316568 |
| 16 | 1779.0 | BATE | 19-Nov-2025 | 16:15:41 | 20251119154316578 |
| 6 | 1779.0 | BATE | 19-Nov-2025 | 16:15:41 | 20251119154316580 |
| 400 | 1778.5 | BATE | 19-Nov-2025 | 16:19:42 | 20251119154318390 |
| 874 | 1778.5 | CHIX | 19-Nov-2025 | 16:19:42 | 20251119154318392 |
| 1,252 | 1778.5 | XLON | 19-Nov-2025 | 16:19:42 | 20251119154318394 |
| 474 | 1778.5 | XLON | 19-Nov-2025 | 16:19:42 | 20251119154318396 |
| GSK enquiries | |||||
| --- | --- | --- | --- | ||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | ||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | ||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |||
| Mick Readey | +44 (0) 7990 339653 | (London) | |||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |||
| Sam Piper | +44 (0) 7824 525779 | (London) | |||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |||
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: November<br>20, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |