GSK 6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of February 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 20 February 2026 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 467,000 |
| Lowest price paid per share (GBp): | 2,200.00p |
| Highest price paid per share (GBp): | 2,242.00p |
| Volume-weighted average price paid per share (GBp): | 2,223.53p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 1,767,000 ordinary shares.
Following the above purchase, the Company will hold 241,658,094 ordinary shares in treasury and have 4,074,494,332 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,074,494,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.93 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 74,496 | 2,241.00p | 2,200.00p | 2,223.16p |
| CHIX | 151,317 | 2,242.00p | 2,200.00p | 2,222.08p |
| XLON | 241,187 | 2,242.00p | 2,200.00p | 2,224.56p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 200 | 2239.0 | XLON | 20-Feb-2026 | 08:00:20 | 20260220172197245 |
| 58 | 2239.0 | XLON | 20-Feb-2026 | 08:00:20 | 20260220172197247 |
| 48 | 2242.0 | XLON | 20-Feb-2026 | 08:00:20 | 20260220172197249 |
| 63 | 2242.0 | CHIX | 20-Feb-2026 | 08:00:21 | 20260220172197411 |
| 149 | 2242.0 | XLON | 20-Feb-2026 | 08:00:21 | 20260220172197413 |
| 311 | 2239.0 | CHIX | 20-Feb-2026 | 08:01:03 | 20260220172198196 |
| 179 | 2239.0 | BATE | 20-Feb-2026 | 08:01:03 | 20260220172198198 |
| 539 | 2239.0 | XLON | 20-Feb-2026 | 08:01:03 | 20260220172198200 |
| 40 | 2239.0 | XLON | 20-Feb-2026 | 08:02:01 | 20260220172198686 |
| 54 | 2236.0 | BATE | 20-Feb-2026 | 08:02:08 | 20260220172198789 |
| 149 | 2236.0 | CHIX | 20-Feb-2026 | 08:02:08 | 20260220172198791 |
| 235 | 2236.0 | XLON | 20-Feb-2026 | 08:02:08 | 20260220172198793 |
| 20 | 2234.0 | CHIX | 20-Feb-2026 | 08:02:14 | 20260220172198915 |
| 149 | 2234.0 | XLON | 20-Feb-2026 | 08:02:43 | 20260220172199031 |
| 11 | 2236.0 | XLON | 20-Feb-2026 | 08:03:09 | 20260220172199347 |
| 120 | 2236.0 | XLON | 20-Feb-2026 | 08:03:11 | 20260220172199353 |
| 474 | 2236.0 | CHIX | 20-Feb-2026 | 08:03:11 | 20260220172199355 |
| 239 | 2236.0 | XLON | 20-Feb-2026 | 08:03:11 | 20260220172199357 |
| 149 | 2237.0 | CHIX | 20-Feb-2026 | 08:03:20 | 20260220172199403 |
| 35 | 2237.0 | BATE | 20-Feb-2026 | 08:03:20 | 20260220172199505 |
| 149 | 2237.0 | XLON | 20-Feb-2026 | 08:03:20 | 20260220172199507 |
| 104 | 2239.0 | BATE | 20-Feb-2026 | 08:04:02 | 20260220172199947 |
| 38 | 2239.0 | CHIX | 20-Feb-2026 | 08:04:02 | 20260220172199949 |
| 902 | 2239.0 | XLON | 20-Feb-2026 | 08:04:02 | 20260220172199951 |
| 225 | 2238.0 | XLON | 20-Feb-2026 | 08:05:14 | 20260220172200562 |
| 234 | 2238.0 | CHIX | 20-Feb-2026 | 08:05:15 | 20260220172200564 |
| 114 | 2238.0 | BATE | 20-Feb-2026 | 08:05:15 | 20260220172200566 |
| 200 | 2238.0 | XLON | 20-Feb-2026 | 08:05:15 | 20260220172200568 |
| 204 | 2238.0 | XLON | 20-Feb-2026 | 08:05:15 | 20260220172200570 |
| 224 | 2239.0 | BATE | 20-Feb-2026 | 08:05:38 | 20260220172200770 |
| 405 | 2239.0 | CHIX | 20-Feb-2026 | 08:05:38 | 20260220172200772 |
| 430 | 2239.0 | XLON | 20-Feb-2026 | 08:05:38 | 20260220172200774 |
| 131 | 2237.0 | XLON | 20-Feb-2026 | 08:06:20 | 20260220172201082 |
| 222 | 2237.0 | XLON | 20-Feb-2026 | 08:06:20 | 20260220172201084 |
| 212 | 2237.0 | XLON | 20-Feb-2026 | 08:06:20 | 20260220172201086 |
| 294 | 2237.0 | XLON | 20-Feb-2026 | 08:06:20 | 20260220172201088 |
| 149 | 2237.0 | XLON | 20-Feb-2026 | 08:06:20 | 20260220172201090 |
| 3 | 2237.0 | CHIX | 20-Feb-2026 | 08:06:47 | 20260220172201484 |
| 289 | 2235.0 | XLON | 20-Feb-2026 | 08:07:02 | 20260220172201654 |
| 222 | 2236.0 | BATE | 20-Feb-2026 | 08:07:27 | 20260220172201910 |
| 222 | 2236.0 | CHIX | 20-Feb-2026 | 08:07:27 | 20260220172201912 |
| 275 | 2236.0 | CHIX | 20-Feb-2026 | 08:07:27 | 20260220172201914 |
| 94 | 2236.0 | BATE | 20-Feb-2026 | 08:07:27 | 20260220172201916 |
| 160 | 2236.0 | CHIX | 20-Feb-2026 | 08:07:27 | 20260220172201918 |
| 57 | 2236.0 | BATE | 20-Feb-2026 | 08:07:27 | 20260220172201920 |
| 241 | 2236.0 | XLON | 20-Feb-2026 | 08:07:27 | 20260220172201922 |
| 226 | 2235.0 | CHIX | 20-Feb-2026 | 08:08:01 | 20260220172202052 |
| 268 | 2235.0 | XLON | 20-Feb-2026 | 08:08:01 | 20260220172202054 |
| 83 | 2237.0 | CHIX | 20-Feb-2026 | 08:08:27 | 20260220172202252 |
| 200 | 2237.0 | XLON | 20-Feb-2026 | 08:08:47 | 20260220172202302 |
| 205 | 2237.0 | XLON | 20-Feb-2026 | 08:08:47 | 20260220172202304 |
| 150 | 2237.0 | XLON | 20-Feb-2026 | 08:08:47 | 20260220172202306 |
| 768 | 2238.0 | CHIX | 20-Feb-2026 | 08:09:50 | 20260220172202651 |
| 266 | 2238.0 | BATE | 20-Feb-2026 | 08:09:50 | 20260220172202653 |
| 666 | 2238.0 | XLON | 20-Feb-2026 | 08:09:50 | 20260220172202655 |
| 102 | 2237.0 | XLON | 20-Feb-2026 | 08:09:54 | 20260220172202667 |
| 342 | 2237.0 | BATE | 20-Feb-2026 | 08:10:12 | 20260220172202829 |
| 87 | 2237.0 | BATE | 20-Feb-2026 | 08:10:12 | 20260220172202831 |
| 424 | 2236.0 | XLON | 20-Feb-2026 | 08:10:12 | 20260220172202833 |
| 153 | 2236.0 | CHIX | 20-Feb-2026 | 08:10:22 | 20260220172202891 |
| 321 | 2236.0 | CHIX | 20-Feb-2026 | 08:11:16 | 20260220172203165 |
| 169 | 2237.0 | BATE | 20-Feb-2026 | 08:11:16 | 20260220172203167 |
| 284 | 2236.0 | XLON | 20-Feb-2026 | 08:11:16 | 20260220172203169 |
| 408 | 2236.0 | XLON | 20-Feb-2026 | 08:11:16 | 20260220172203171 |
| 250 | 2236.0 | BATE | 20-Feb-2026 | 08:13:42 | 20260220172204096 |
| 464 | 2236.0 | CHIX | 20-Feb-2026 | 08:13:42 | 20260220172204098 |
| 1,263 | 2236.0 | XLON | 20-Feb-2026 | 08:13:42 | 20260220172204100 |
| 66 | 2236.0 | BATE | 20-Feb-2026 | 08:13:47 | 20260220172204128 |
| 187 | 2236.0 | CHIX | 20-Feb-2026 | 08:13:47 | 20260220172204130 |
| 219 | 2236.0 | XLON | 20-Feb-2026 | 08:13:47 | 20260220172204132 |
| 47 | 2235.0 | BATE | 20-Feb-2026 | 08:13:47 | 20260220172204134 |
| 149 | 2235.0 | CHIX | 20-Feb-2026 | 08:13:47 | 20260220172204136 |
| 206 | 2235.0 | XLON | 20-Feb-2026 | 08:13:47 | 20260220172204138 |
| 6 | 2234.0 | CHIX | 20-Feb-2026 | 08:14:49 | 20260220172204600 |
| 3 | 2234.0 | XLON | 20-Feb-2026 | 08:14:49 | 20260220172204602 |
| 942 | 2234.0 | XLON | 20-Feb-2026 | 08:14:49 | 20260220172204604 |
| 3 | 2234.0 | XLON | 20-Feb-2026 | 08:14:49 | 20260220172204606 |
| 308 | 2234.0 | XLON | 20-Feb-2026 | 08:14:49 | 20260220172204608 |
| 83 | 2234.0 | BATE | 20-Feb-2026 | 08:15:49 | 20260220172205276 |
| 136 | 2234.0 | CHIX | 20-Feb-2026 | 08:15:49 | 20260220172205278 |
| 29 | 2234.0 | CHIX | 20-Feb-2026 | 08:15:49 | 20260220172205280 |
| 217 | 2234.0 | XLON | 20-Feb-2026 | 08:15:49 | 20260220172205282 |
| 241 | 2233.0 | XLON | 20-Feb-2026 | 08:15:59 | 20260220172205358 |
| 310 | 2234.0 | XLON | 20-Feb-2026 | 08:16:20 | 20260220172205614 |
| 148 | 2234.0 | XLON | 20-Feb-2026 | 08:16:20 | 20260220172205616 |
| 79 | 2234.0 | XLON | 20-Feb-2026 | 08:16:20 | 20260220172205618 |
| 462 | 2234.0 | CHIX | 20-Feb-2026 | 08:16:45 | 20260220172205814 |
| 97 | 2234.0 | BATE | 20-Feb-2026 | 08:16:45 | 20260220172205816 |
| 483 | 2234.0 | XLON | 20-Feb-2026 | 08:16:45 | 20260220172205818 |
| 32 | 2233.0 | BATE | 20-Feb-2026 | 08:17:32 | 20260220172206426 |
| 149 | 2233.0 | CHIX | 20-Feb-2026 | 08:17:32 | 20260220172206428 |
| 251 | 2233.0 | XLON | 20-Feb-2026 | 08:17:32 | 20260220172206430 |
| 466 | 2233.0 | CHIX | 20-Feb-2026 | 08:18:11 | 20260220172206560 |
| 270 | 2233.0 | BATE | 20-Feb-2026 | 08:18:11 | 20260220172206562 |
| 576 | 2233.0 | XLON | 20-Feb-2026 | 08:18:11 | 20260220172206564 |
| 163 | 2232.0 | XLON | 20-Feb-2026 | 08:19:11 | 20260220172206850 |
| 42 | 2233.0 | BATE | 20-Feb-2026 | 08:19:15 | 20260220172206856 |
| 105 | 2233.0 | BATE | 20-Feb-2026 | 08:19:15 | 20260220172206858 |
| 342 | 2233.0 | BATE | 20-Feb-2026 | 08:19:15 | 20260220172206860 |
| 80 | 2233.0 | BATE | 20-Feb-2026 | 08:19:15 | 20260220172206862 |
| 283 | 2234.0 | XLON | 20-Feb-2026 | 08:19:51 | 20260220172207090 |
| 659 | 2234.0 | XLON | 20-Feb-2026 | 08:19:59 | 20260220172207125 |
| 149 | 2234.0 | CHIX | 20-Feb-2026 | 08:22:12 | 20260220172207736 |
| 116 | 2234.0 | XLON | 20-Feb-2026 | 08:22:12 | 20260220172207738 |
| 188 | 2234.0 | XLON | 20-Feb-2026 | 08:22:12 | 20260220172207740 |
| 1 | 2234.0 | XLON | 20-Feb-2026 | 08:22:12 | 20260220172207742 |
| 36 | 2234.0 | XLON | 20-Feb-2026 | 08:22:12 | 20260220172207744 |
| 444 | 2234.0 | XLON | 20-Feb-2026 | 08:22:50 | 20260220172207916 |
| 34 | 2234.0 | CHIX | 20-Feb-2026 | 08:22:58 | 20260220172207926 |
| 201 | 2234.0 | CHIX | 20-Feb-2026 | 08:23:03 | 20260220172207930 |
| 68 | 2234.0 | XLON | 20-Feb-2026 | 08:23:03 | 20260220172207932 |
| 277 | 2234.0 | XLON | 20-Feb-2026 | 08:23:42 | 20260220172208022 |
| 79 | 2237.0 | BATE | 20-Feb-2026 | 08:25:27 | 20260220172208388 |
| 742 | 2237.0 | XLON | 20-Feb-2026 | 08:25:27 | 20260220172208490 |
| 250 | 2237.0 | XLON | 20-Feb-2026 | 08:25:27 | 20260220172208492 |
| 129 | 2237.0 | XLON | 20-Feb-2026 | 08:25:27 | 20260220172208494 |
| 79 | 2237.0 | BATE | 20-Feb-2026 | 08:25:36 | 20260220172208558 |
| 19 | 2237.0 | XLON | 20-Feb-2026 | 08:25:36 | 20260220172208560 |
| 742 | 2237.0 | XLON | 20-Feb-2026 | 08:25:36 | 20260220172208562 |
| 180 | 2237.0 | XLON | 20-Feb-2026 | 08:25:36 | 20260220172208564 |
| 8 | 2236.0 | XLON | 20-Feb-2026 | 08:27:20 | 20260220172209226 |
| 60 | 2238.0 | BATE | 20-Feb-2026 | 08:29:13 | 20260220172209812 |
| 270 | 2238.0 | CHIX | 20-Feb-2026 | 08:29:13 | 20260220172209814 |
| 197 | 2238.0 | XLON | 20-Feb-2026 | 08:29:13 | 20260220172209816 |
| 93 | 2238.0 | BATE | 20-Feb-2026 | 08:29:20 | 20260220172209824 |
| 312 | 2238.0 | CHIX | 20-Feb-2026 | 08:29:20 | 20260220172209826 |
| 219 | 2238.0 | XLON | 20-Feb-2026 | 08:29:20 | 20260220172209828 |
| 75 | 2237.0 | BATE | 20-Feb-2026 | 08:29:21 | 20260220172209830 |
| 186 | 2237.0 | CHIX | 20-Feb-2026 | 08:29:21 | 20260220172209832 |
| 357 | 2237.0 | XLON | 20-Feb-2026 | 08:29:21 | 20260220172209834 |
| 79 | 2236.0 | BATE | 20-Feb-2026 | 08:30:44 | 20260220172210328 |
| 192 | 2236.0 | CHIX | 20-Feb-2026 | 08:30:44 | 20260220172210330 |
| 409 | 2236.0 | XLON | 20-Feb-2026 | 08:30:44 | 20260220172210332 |
| 62 | 2235.0 | BATE | 20-Feb-2026 | 08:32:10 | 20260220172211016 |
| 161 | 2235.0 | CHIX | 20-Feb-2026 | 08:32:10 | 20260220172211018 |
| 320 | 2235.0 | XLON | 20-Feb-2026 | 08:32:10 | 20260220172211020 |
| 119 | 2234.0 | CHIX | 20-Feb-2026 | 08:32:39 | 20260220172211071 |
| 35 | 2234.0 | CHIX | 20-Feb-2026 | 08:34:17 | 20260220172211499 |
| 55 | 2234.0 | BATE | 20-Feb-2026 | 08:34:17 | 20260220172211501 |
| 316 | 2234.0 | XLON | 20-Feb-2026 | 08:34:17 | 20260220172211503 |
| 313 | 2234.0 | XLON | 20-Feb-2026 | 08:34:19 | 20260220172211511 |
| 222 | 2235.0 | BATE | 20-Feb-2026 | 08:34:19 | 20260220172211513 |
| 105 | 2235.0 | BATE | 20-Feb-2026 | 08:34:25 | 20260220172211527 |
| 487 | 2235.0 | BATE | 20-Feb-2026 | 08:34:28 | 20260220172211529 |
| 79 | 2235.0 | BATE | 20-Feb-2026 | 08:36:55 | 20260220172211910 |
| 1,693 | 2235.0 | XLON | 20-Feb-2026 | 08:36:55 | 20260220172211912 |
| 222 | 2235.0 | BATE | 20-Feb-2026 | 08:36:58 | 20260220172211918 |
| 1,231 | 2235.0 | XLON | 20-Feb-2026 | 08:36:58 | 20260220172211920 |
| 292 | 2235.0 | XLON | 20-Feb-2026 | 08:36:58 | 20260220172211922 |
| 79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:01 | 20260220172211932 |
| 50 | 2235.0 | XLON | 20-Feb-2026 | 08:37:01 | 20260220172211934 |
| 265 | 2235.0 | XLON | 20-Feb-2026 | 08:37:01 | 20260220172211936 |
| 742 | 2235.0 | XLON | 20-Feb-2026 | 08:37:01 | 20260220172211938 |
| 215 | 2235.0 | XLON | 20-Feb-2026 | 08:37:01 | 20260220172211940 |
| 149 | 2235.0 | XLON | 20-Feb-2026 | 08:37:01 | 20260220172211942 |
| 583 | 2235.0 | CHIX | 20-Feb-2026 | 08:37:04 | 20260220172211948 |
| 79 | 2235.0 | CHIX | 20-Feb-2026 | 08:37:04 | 20260220172211950 |
| 193 | 2235.0 | CHIX | 20-Feb-2026 | 08:37:22 | 20260220172212109 |
| 79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:25 | 20260220172212113 |
| 79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:25 | 20260220172212115 |
| 79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:25 | 20260220172212117 |
| 79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:25 | 20260220172212119 |
| 79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:28 | 20260220172212131 |
| 79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:31 | 20260220172212147 |
| 79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:37 | 20260220172212167 |
| 79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:40 | 20260220172212175 |
| 79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:49 | 20260220172212179 |
| 73 | 2234.0 | BATE | 20-Feb-2026 | 08:38:03 | 20260220172212209 |
| 200 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:03 | 20260220172212211 |
| 315 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:04 | 20260220172212221 |
| 101 | 2234.0 | BATE | 20-Feb-2026 | 08:38:04 | 20260220172212223 |
| 79 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:04 | 20260220172212225 |
| 316 | 2234.0 | XLON | 20-Feb-2026 | 08:38:04 | 20260220172212227 |
| 292 | 2234.0 | XLON | 20-Feb-2026 | 08:38:04 | 20260220172212229 |
| 265 | 2234.0 | XLON | 20-Feb-2026 | 08:38:04 | 20260220172212231 |
| 65 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:04 | 20260220172212233 |
| 83 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:10 | 20260220172212267 |
| 494 | 2234.0 | BATE | 20-Feb-2026 | 08:38:13 | 20260220172212273 |
| 426 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:13 | 20260220172212275 |
| 313 | 2234.0 | XLON | 20-Feb-2026 | 08:38:13 | 20260220172212277 |
| 250 | 2234.0 | XLON | 20-Feb-2026 | 08:38:13 | 20260220172212279 |
| 77 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:16 | 20260220172212427 |
| 79 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:16 | 20260220172212429 |
| 294 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:16 | 20260220172212431 |
| 219 | 2234.0 | BATE | 20-Feb-2026 | 08:38:16 | 20260220172212433 |
| 529 | 2234.0 | XLON | 20-Feb-2026 | 08:38:16 | 20260220172212435 |
| 149 | 2233.0 | CHIX | 20-Feb-2026 | 08:39:03 | 20260220172212561 |
| 41 | 2233.0 | BATE | 20-Feb-2026 | 08:39:03 | 20260220172212563 |
| 207 | 2233.0 | XLON | 20-Feb-2026 | 08:39:03 | 20260220172212565 |
| 222 | 2233.0 | BATE | 20-Feb-2026 | 08:39:28 | 20260220172212712 |
| 135 | 2233.0 | CHIX | 20-Feb-2026 | 08:39:28 | 20260220172212714 |
| 265 | 2233.0 | XLON | 20-Feb-2026 | 08:39:28 | 20260220172212716 |
| 290 | 2233.0 | XLON | 20-Feb-2026 | 08:39:28 | 20260220172212718 |
| 236 | 2233.0 | XLON | 20-Feb-2026 | 08:39:28 | 20260220172212720 |
| 541 | 2233.0 | CHIX | 20-Feb-2026 | 08:41:41 | 20260220172213299 |
| 98 | 2233.0 | BATE | 20-Feb-2026 | 08:41:41 | 20260220172213301 |
| 459 | 2233.0 | XLON | 20-Feb-2026 | 08:41:41 | 20260220172213303 |
| 40 | 2235.0 | BATE | 20-Feb-2026 | 08:44:45 | 20260220172213762 |
| 137 | 2235.0 | BATE | 20-Feb-2026 | 08:44:45 | 20260220172213764 |
| 149 | 2235.0 | CHIX | 20-Feb-2026 | 08:44:45 | 20260220172213766 |
| 192 | 2235.0 | CHIX | 20-Feb-2026 | 08:44:45 | 20260220172213768 |
| 580 | 2235.0 | XLON | 20-Feb-2026 | 08:44:45 | 20260220172213770 |
| 342 | 2236.0 | BATE | 20-Feb-2026 | 08:44:48 | 20260220172213900 |
| 542 | 2236.0 | XLON | 20-Feb-2026 | 08:44:48 | 20260220172213902 |
| 342 | 2236.0 | XLON | 20-Feb-2026 | 08:44:48 | 20260220172213904 |
| 95 | 2236.0 | XLON | 20-Feb-2026 | 08:44:48 | 20260220172213906 |
| 353 | 2236.0 | BATE | 20-Feb-2026 | 08:44:51 | 20260220172213910 |
| 670 | 2236.0 | XLON | 20-Feb-2026 | 08:44:51 | 20260220172213912 |
| 44 | 2235.0 | CHIX | 20-Feb-2026 | 08:44:52 | 20260220172213914 |
| 52 | 2234.0 | BATE | 20-Feb-2026 | 08:45:06 | 20260220172213952 |
| 18 | 2234.0 | CHIX | 20-Feb-2026 | 08:45:06 | 20260220172213954 |
| 313 | 2234.0 | XLON | 20-Feb-2026 | 08:45:06 | 20260220172213956 |
| 423 | 2235.0 | BATE | 20-Feb-2026 | 08:46:17 | 20260220172214217 |
| 69 | 2235.0 | BATE | 20-Feb-2026 | 08:46:17 | 20260220172214219 |
| 285 | 2234.0 | CHIX | 20-Feb-2026 | 08:46:30 | 20260220172214281 |
| 158 | 2234.0 | CHIX | 20-Feb-2026 | 08:46:55 | 20260220172214505 |
| 202 | 2234.0 | XLON | 20-Feb-2026 | 08:46:55 | 20260220172214507 |
| 19 | 2234.0 | BATE | 20-Feb-2026 | 08:47:35 | 20260220172214623 |
| 99 | 2234.0 | BATE | 20-Feb-2026 | 08:47:35 | 20260220172214625 |
| 342 | 2234.0 | BATE | 20-Feb-2026 | 08:47:35 | 20260220172214627 |
| 686 | 2234.0 | XLON | 20-Feb-2026 | 08:47:35 | 20260220172214629 |
| 35 | 2233.0 | XLON | 20-Feb-2026 | 08:48:25 | 20260220172214861 |
| 370 | 2234.0 | CHIX | 20-Feb-2026 | 08:48:54 | 20260220172214957 |
| 190 | 2234.0 | CHIX | 20-Feb-2026 | 08:48:54 | 20260220172214959 |
| 131 | 2234.0 | CHIX | 20-Feb-2026 | 08:48:54 | 20260220172214961 |
| 191 | 2234.0 | CHIX | 20-Feb-2026 | 08:48:54 | 20260220172214963 |
| 33 | 2234.0 | CHIX | 20-Feb-2026 | 08:48:54 | 20260220172214965 |
| 1 | 2234.0 | CHIX | 20-Feb-2026 | 08:48:54 | 20260220172215067 |
| 247 | 2233.0 | XLON | 20-Feb-2026 | 08:49:15 | 20260220172215119 |
| 146 | 2234.0 | CHIX | 20-Feb-2026 | 08:50:12 | 20260220172215369 |
| 400 | 2234.0 | CHIX | 20-Feb-2026 | 08:50:12 | 20260220172215371 |
| 128 | 2234.0 | CHIX | 20-Feb-2026 | 08:50:12 | 20260220172215373 |
| 402 | 2233.0 | CHIX | 20-Feb-2026 | 08:50:12 | 20260220172215375 |
| 36 | 2234.0 | CHIX | 20-Feb-2026 | 08:50:12 | 20260220172215377 |
| 77 | 2230.0 | BATE | 20-Feb-2026 | 08:50:55 | 20260220172215701 |
| 149 | 2230.0 | CHIX | 20-Feb-2026 | 08:50:55 | 20260220172215703 |
| 149 | 2230.0 | XLON | 20-Feb-2026 | 08:50:55 | 20260220172215705 |
| 40 | 2231.0 | BATE | 20-Feb-2026 | 08:51:57 | 20260220172216050 |
| 83 | 2231.0 | BATE | 20-Feb-2026 | 08:51:57 | 20260220172216052 |
| 248 | 2231.0 | CHIX | 20-Feb-2026 | 08:51:57 | 20260220172216054 |
| 51 | 2230.0 | XLON | 20-Feb-2026 | 08:52:36 | 20260220172216292 |
| 311 | 2230.0 | XLON | 20-Feb-2026 | 08:53:41 | 20260220172216390 |
| 322 | 2231.0 | BATE | 20-Feb-2026 | 08:53:41 | 20260220172216392 |
| 343 | 2231.0 | BATE | 20-Feb-2026 | 08:53:41 | 20260220172216394 |
| 496 | 2231.0 | CHIX | 20-Feb-2026 | 08:53:41 | 20260220172216396 |
| 51 | 2230.0 | BATE | 20-Feb-2026 | 08:53:41 | 20260220172216398 |
| 73 | 2230.0 | XLON | 20-Feb-2026 | 08:53:41 | 20260220172216400 |
| 73 | 2230.0 | CHIX | 20-Feb-2026 | 08:53:42 | 20260220172216402 |
| 168 | 2230.0 | XLON | 20-Feb-2026 | 08:53:42 | 20260220172216404 |
| 153 | 2230.0 | BATE | 20-Feb-2026 | 08:55:00 | 20260220172216723 |
| 466 | 2230.0 | CHIX | 20-Feb-2026 | 08:55:00 | 20260220172216725 |
| 547 | 2230.0 | XLON | 20-Feb-2026 | 08:55:00 | 20260220172216727 |
| 23 | 2230.0 | BATE | 20-Feb-2026 | 08:56:00 | 20260220172216960 |
| 124 | 2230.0 | BATE | 20-Feb-2026 | 08:56:00 | 20260220172216962 |
| 222 | 2230.0 | BATE | 20-Feb-2026 | 08:56:00 | 20260220172216964 |
| 28 | 2230.0 | BATE | 20-Feb-2026 | 08:56:00 | 20260220172216966 |
| 730 | 2230.0 | XLON | 20-Feb-2026 | 08:56:00 | 20260220172216968 |
| 11 | 2230.0 | BATE | 20-Feb-2026 | 08:57:25 | 20260220172217273 |
| 1,096 | 2230.0 | XLON | 20-Feb-2026 | 08:57:25 | 20260220172217275 |
| 44 | 2229.0 | XLON | 20-Feb-2026 | 08:57:37 | 20260220172217289 |
| 667 | 2230.0 | XLON | 20-Feb-2026 | 08:59:20 | 20260220172217624 |
| 87 | 2230.0 | XLON | 20-Feb-2026 | 09:00:20 | 20260220172217838 |
| 73 | 2230.0 | XLON | 20-Feb-2026 | 09:00:36 | 20260220172217912 |
| 222 | 2230.0 | XLON | 20-Feb-2026 | 09:02:01 | 20260220172218144 |
| 103 | 2230.0 | BATE | 20-Feb-2026 | 09:02:01 | 20260220172218146 |
| 287 | 2230.0 | CHIX | 20-Feb-2026 | 09:02:01 | 20260220172218148 |
| 363 | 2230.0 | XLON | 20-Feb-2026 | 09:02:02 | 20260220172218150 |
| 224 | 2230.0 | CHIX | 20-Feb-2026 | 09:02:56 | 20260220172218222 |
| 32 | 2230.0 | BATE | 20-Feb-2026 | 09:03:38 | 20260220172218426 |
| 124 | 2230.0 | BATE | 20-Feb-2026 | 09:03:38 | 20260220172218428 |
| 402 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218430 |
| 26 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218432 |
| 29 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218434 |
| 17 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218436 |
| 372 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218438 |
| 56 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218440 |
| 89 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218442 |
| 10 | 2230.0 | BATE | 20-Feb-2026 | 09:03:38 | 20260220172218444 |
| 27 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218446 |
| 1 | 2230.0 | BATE | 20-Feb-2026 | 09:03:38 | 20260220172218448 |
| 229 | 2230.0 | XLON | 20-Feb-2026 | 09:03:38 | 20260220172218450 |
| 274 | 2230.0 | XLON | 20-Feb-2026 | 09:03:41 | 20260220172218460 |
| 310 | 2230.0 | XLON | 20-Feb-2026 | 09:03:41 | 20260220172218462 |
| 111 | 2230.0 | BATE | 20-Feb-2026 | 09:03:42 | 20260220172218464 |
| 524 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:42 | 20260220172218466 |
| 599 | 2230.0 | XLON | 20-Feb-2026 | 09:03:42 | 20260220172218468 |
| 81 | 2230.0 | XLON | 20-Feb-2026 | 09:05:00 | 20260220172218799 |
| 367 | 2230.0 | CHIX | 20-Feb-2026 | 09:05:10 | 20260220172218813 |
| 334 | 2230.0 | CHIX | 20-Feb-2026 | 09:05:10 | 20260220172218815 |
| 157 | 2230.0 | BATE | 20-Feb-2026 | 09:05:10 | 20260220172218817 |
| 454 | 2230.0 | XLON | 20-Feb-2026 | 09:05:10 | 20260220172218819 |
| 25 | 2231.0 | CHIX | 20-Feb-2026 | 09:06:21 | 20260220172219069 |
| 835 | 2231.0 | CHIX | 20-Feb-2026 | 09:06:21 | 20260220172219071 |
| 370 | 2231.0 | CHIX | 20-Feb-2026 | 09:06:21 | 20260220172219073 |
| 48 | 2231.0 | CHIX | 20-Feb-2026 | 09:07:47 | 20260220172219400 |
| 761 | 2231.0 | CHIX | 20-Feb-2026 | 09:07:47 | 20260220172219402 |
| 79 | 2231.0 | CHIX | 20-Feb-2026 | 09:07:47 | 20260220172219404 |
| 149 | 2231.0 | CHIX | 20-Feb-2026 | 09:07:47 | 20260220172219406 |
| 88 | 2232.0 | XLON | 20-Feb-2026 | 09:09:29 | 20260220172219685 |
| 401 | 2233.0 | CHIX | 20-Feb-2026 | 09:12:54 | 20260220172220306 |
| 92 | 2233.0 | BATE | 20-Feb-2026 | 09:12:54 | 20260220172220308 |
| 1,050 | 2233.0 | XLON | 20-Feb-2026 | 09:12:54 | 20260220172220310 |
| 555 | 2233.0 | XLON | 20-Feb-2026 | 09:12:54 | 20260220172220312 |
| 93 | 2233.0 | BATE | 20-Feb-2026 | 09:12:54 | 20260220172220314 |
| 284 | 2233.0 | BATE | 20-Feb-2026 | 09:12:54 | 20260220172220316 |
| 203 | 2233.0 | XLON | 20-Feb-2026 | 09:12:54 | 20260220172220318 |
| 300 | 2233.0 | XLON | 20-Feb-2026 | 09:12:54 | 20260220172220320 |
| 579 | 2233.0 | XLON | 20-Feb-2026 | 09:12:54 | 20260220172220322 |
| 151 | 2233.0 | XLON | 20-Feb-2026 | 09:12:54 | 20260220172220324 |
| 121 | 2233.0 | BATE | 20-Feb-2026 | 09:13:44 | 20260220172220488 |
| 255 | 2233.0 | XLON | 20-Feb-2026 | 09:13:44 | 20260220172220490 |
| 284 | 2233.0 | XLON | 20-Feb-2026 | 09:13:44 | 20260220172220492 |
| 423 | 2233.0 | XLON | 20-Feb-2026 | 09:13:44 | 20260220172220494 |
| 102 | 2233.0 | XLON | 20-Feb-2026 | 09:13:44 | 20260220172220496 |
| 19 | 2233.0 | BATE | 20-Feb-2026 | 09:15:04 | 20260220172220761 |
| 644 | 2233.0 | XLON | 20-Feb-2026 | 09:15:04 | 20260220172220763 |
| 367 | 2233.0 | XLON | 20-Feb-2026 | 09:15:04 | 20260220172220765 |
| 1,191 | 2236.0 | XLON | 20-Feb-2026 | 09:18:14 | 20260220172221148 |
| 272 | 2236.0 | CHIX | 20-Feb-2026 | 09:18:14 | 20260220172221150 |
| 297 | 2236.0 | XLON | 20-Feb-2026 | 09:18:24 | 20260220172221178 |
| 343 | 2236.0 | XLON | 20-Feb-2026 | 09:18:24 | 20260220172221180 |
| 367 | 2236.0 | XLON | 20-Feb-2026 | 09:18:24 | 20260220172221182 |
| 929 | 2236.0 | XLON | 20-Feb-2026 | 09:19:33 | 20260220172221384 |
| 201 | 2236.0 | XLON | 20-Feb-2026 | 09:19:33 | 20260220172221386 |
| 41 | 2235.0 | BATE | 20-Feb-2026 | 09:20:23 | 20260220172221522 |
| 149 | 2235.0 | CHIX | 20-Feb-2026 | 09:20:23 | 20260220172221524 |
| 149 | 2235.0 | XLON | 20-Feb-2026 | 09:20:23 | 20260220172221526 |
| 196 | 2236.0 | XLON | 20-Feb-2026 | 09:21:17 | 20260220172221747 |
| 650 | 2236.0 | XLON | 20-Feb-2026 | 09:21:47 | 20260220172221818 |
| 558 | 2236.0 | XLON | 20-Feb-2026 | 09:21:47 | 20260220172221820 |
| 116 | 2236.0 | BATE | 20-Feb-2026 | 09:23:17 | 20260220172222104 |
| 212 | 2236.0 | BATE | 20-Feb-2026 | 09:23:17 | 20260220172222106 |
| 814 | 2236.0 | XLON | 20-Feb-2026 | 09:23:17 | 20260220172222108 |
| 203 | 2236.0 | CHIX | 20-Feb-2026 | 09:25:01 | 20260220172222578 |
| 122 | 2236.0 | CHIX | 20-Feb-2026 | 09:25:01 | 20260220172222580 |
| 31 | 2236.0 | CHIX | 20-Feb-2026 | 09:25:01 | 20260220172222582 |
| 267 | 2236.0 | CHIX | 20-Feb-2026 | 09:25:02 | 20260220172222584 |
| 204 | 2236.0 | XLON | 20-Feb-2026 | 09:25:02 | 20260220172222586 |
| 88 | 2236.0 | XLON | 20-Feb-2026 | 09:25:48 | 20260220172222691 |
| 115 | 2236.0 | XLON | 20-Feb-2026 | 09:25:48 | 20260220172222693 |
| 225 | 2235.0 | CHIX | 20-Feb-2026 | 09:25:57 | 20260220172222695 |
| 282 | 2235.0 | XLON | 20-Feb-2026 | 09:25:57 | 20260220172222697 |
| 83 | 2235.0 | XLON | 20-Feb-2026 | 09:25:57 | 20260220172222699 |
| 193 | 2235.0 | BATE | 20-Feb-2026 | 09:27:22 | 20260220172223029 |
| 395 | 2235.0 | CHIX | 20-Feb-2026 | 09:27:22 | 20260220172223031 |
| 573 | 2235.0 | XLON | 20-Feb-2026 | 09:27:22 | 20260220172223133 |
| 185 | 2235.0 | XLON | 20-Feb-2026 | 09:28:37 | 20260220172223279 |
| 342 | 2235.0 | XLON | 20-Feb-2026 | 09:28:37 | 20260220172223281 |
| 211 | 2235.0 | BATE | 20-Feb-2026 | 09:28:37 | 20260220172223283 |
| 325 | 2235.0 | CHIX | 20-Feb-2026 | 09:28:37 | 20260220172223285 |
| 115 | 2233.0 | BATE | 20-Feb-2026 | 09:29:00 | 20260220172223309 |
| 283 | 2234.0 | XLON | 20-Feb-2026 | 09:30:01 | 20260220172223506 |
| 82 | 2234.0 | XLON | 20-Feb-2026 | 09:30:50 | 20260220172223626 |
| 284 | 2234.0 | XLON | 20-Feb-2026 | 09:32:44 | 20260220172224053 |
| 14 | 2234.0 | XLON | 20-Feb-2026 | 09:32:44 | 20260220172224055 |
| 149 | 2234.0 | XLON | 20-Feb-2026 | 09:32:44 | 20260220172224057 |
| 149 | 2234.0 | CHIX | 20-Feb-2026 | 09:34:55 | 20260220172224468 |
| 286 | 2234.0 | XLON | 20-Feb-2026 | 09:36:13 | 20260220172224731 |
| 37 | 2234.0 | XLON | 20-Feb-2026 | 09:36:13 | 20260220172224733 |
| 146 | 2234.0 | BATE | 20-Feb-2026 | 09:37:37 | 20260220172225071 |
| 402 | 2234.0 | CHIX | 20-Feb-2026 | 09:37:37 | 20260220172225073 |
| 8 | 2234.0 | CHIX | 20-Feb-2026 | 09:40:04 | 20260220172225685 |
| 524 | 2234.0 | XLON | 20-Feb-2026 | 09:40:04 | 20260220172225687 |
| 66 | 2234.0 | XLON | 20-Feb-2026 | 09:40:04 | 20260220172225689 |
| 289 | 2234.0 | XLON | 20-Feb-2026 | 09:40:04 | 20260220172225691 |
| 661 | 2234.0 | XLON | 20-Feb-2026 | 09:40:04 | 20260220172225693 |
| 713 | 2234.0 | XLON | 20-Feb-2026 | 09:40:04 | 20260220172225695 |
| 130 | 2234.0 | CHIX | 20-Feb-2026 | 09:40:07 | 20260220172225699 |
| 1 | 2234.0 | CHIX | 20-Feb-2026 | 09:40:07 | 20260220172225701 |
| 7 | 2234.0 | BATE | 20-Feb-2026 | 09:40:07 | 20260220172225703 |
| 28 | 2234.0 | XLON | 20-Feb-2026 | 09:40:07 | 20260220172225705 |
| 578 | 2234.0 | XLON | 20-Feb-2026 | 09:40:07 | 20260220172225707 |
| 503 | 2234.0 | XLON | 20-Feb-2026 | 09:40:07 | 20260220172225709 |
| 661 | 2234.0 | XLON | 20-Feb-2026 | 09:40:07 | 20260220172225711 |
| 402 | 2234.0 | CHIX | 20-Feb-2026 | 09:40:10 | 20260220172225713 |
| 40 | 2234.0 | CHIX | 20-Feb-2026 | 09:40:10 | 20260220172225715 |
| 876 | 2234.0 | XLON | 20-Feb-2026 | 09:40:10 | 20260220172225717 |
| 661 | 2234.0 | XLON | 20-Feb-2026 | 09:40:10 | 20260220172225719 |
| 328 | 2234.0 | XLON | 20-Feb-2026 | 09:40:10 | 20260220172225821 |
| 287 | 2234.0 | XLON | 20-Feb-2026 | 09:40:10 | 20260220172225823 |
| 190 | 2233.0 | XLON | 20-Feb-2026 | 09:40:16 | 20260220172225825 |
| 80 | 2233.0 | CHIX | 20-Feb-2026 | 09:40:16 | 20260220172225827 |
| 140 | 2233.0 | CHIX | 20-Feb-2026 | 09:40:43 | 20260220172225881 |
| 663 | 2233.0 | CHIX | 20-Feb-2026 | 09:42:12 | 20260220172226287 |
| 156 | 2233.0 | XLON | 20-Feb-2026 | 09:45:13 | 20260220172226741 |
| 450 | 2235.0 | BATE | 20-Feb-2026 | 09:51:54 | 20260220172228067 |
| 82 | 2235.0 | BATE | 20-Feb-2026 | 09:51:54 | 20260220172228069 |
| 212 | 2235.0 | BATE | 20-Feb-2026 | 09:51:54 | 20260220172228071 |
| 342 | 2235.0 | BATE | 20-Feb-2026 | 09:51:54 | 20260220172228073 |
| 1,159 | 2235.0 | XLON | 20-Feb-2026 | 09:51:54 | 20260220172228075 |
| 201 | 2235.0 | CHIX | 20-Feb-2026 | 09:51:57 | 20260220172228077 |
| 33 | 2235.0 | CHIX | 20-Feb-2026 | 09:51:57 | 20260220172228079 |
| 245 | 2235.0 | XLON | 20-Feb-2026 | 09:51:57 | 20260220172228081 |
| 54 | 2235.0 | XLON | 20-Feb-2026 | 09:51:57 | 20260220172228083 |
| 848 | 2235.0 | XLON | 20-Feb-2026 | 09:51:57 | 20260220172228085 |
| 500 | 2235.0 | XLON | 20-Feb-2026 | 09:51:57 | 20260220172228087 |
| 662 | 2235.0 | XLON | 20-Feb-2026 | 09:51:57 | 20260220172228089 |
| 270 | 2235.0 | CHIX | 20-Feb-2026 | 09:52:00 | 20260220172228099 |
| 540 | 2235.0 | XLON | 20-Feb-2026 | 09:52:00 | 20260220172228101 |
| 215 | 2235.0 | XLON | 20-Feb-2026 | 09:52:00 | 20260220172228103 |
| 69 | 2235.0 | XLON | 20-Feb-2026 | 09:52:00 | 20260220172228105 |
| 307 | 2235.0 | XLON | 20-Feb-2026 | 09:52:00 | 20260220172228207 |
| 780 | 2235.0 | CHIX | 20-Feb-2026 | 09:52:03 | 20260220172228239 |
| 205 | 2235.0 | BATE | 20-Feb-2026 | 09:52:03 | 20260220172228241 |
| 594 | 2235.0 | XLON | 20-Feb-2026 | 09:52:03 | 20260220172228243 |
| 181 | 2235.0 | XLON | 20-Feb-2026 | 09:53:20 | 20260220172228295 |
| 751 | 2235.0 | XLON | 20-Feb-2026 | 09:53:20 | 20260220172228297 |
| 59 | 2235.0 | XLON | 20-Feb-2026 | 09:53:20 | 20260220172228299 |
| 90 | 2235.0 | XLON | 20-Feb-2026 | 09:53:20 | 20260220172228301 |
| 273 | 2236.0 | XLON | 20-Feb-2026 | 09:57:05 | 20260220172228812 |
| 129 | 2236.0 | XLON | 20-Feb-2026 | 09:57:05 | 20260220172228814 |
| 148 | 2236.0 | XLON | 20-Feb-2026 | 09:57:05 | 20260220172228816 |
| 121 | 2235.0 | BATE | 20-Feb-2026 | 09:57:35 | 20260220172228874 |
| 121 | 2237.0 | XLON | 20-Feb-2026 | 10:03:07 | 20260220172230359 |
| 76 | 2237.0 | XLON | 20-Feb-2026 | 10:03:07 | 20260220172230361 |
| 299 | 2237.0 | XLON | 20-Feb-2026 | 10:03:10 | 20260220172230375 |
| 289 | 2237.0 | XLON | 20-Feb-2026 | 10:03:13 | 20260220172230407 |
| 55 | 2240.0 | CHIX | 20-Feb-2026 | 10:07:32 | 20260220172231987 |
| 738 | 2240.0 | CHIX | 20-Feb-2026 | 10:07:32 | 20260220172232089 |
| 15 | 2240.0 | BATE | 20-Feb-2026 | 10:07:32 | 20260220172232091 |
| 149 | 2240.0 | XLON | 20-Feb-2026 | 10:07:32 | 20260220172232093 |
| 1,090 | 2241.0 | XLON | 20-Feb-2026 | 10:08:31 | 20260220172232199 |
| 46 | 2241.0 | XLON | 20-Feb-2026 | 10:08:31 | 20260220172232201 |
| 452 | 2241.0 | XLON | 20-Feb-2026 | 10:08:31 | 20260220172232203 |
| 254 | 2241.0 | XLON | 20-Feb-2026 | 10:08:34 | 20260220172232209 |
| 452 | 2241.0 | XLON | 20-Feb-2026 | 10:08:34 | 20260220172232211 |
| 874 | 2241.0 | XLON | 20-Feb-2026 | 10:08:34 | 20260220172232213 |
| 309 | 2241.0 | XLON | 20-Feb-2026 | 10:08:34 | 20260220172232215 |
| 94 | 2241.0 | XLON | 20-Feb-2026 | 10:08:34 | 20260220172232217 |
| 1,090 | 2241.0 | XLON | 20-Feb-2026 | 10:08:37 | 20260220172232227 |
| 500 | 2241.0 | XLON | 20-Feb-2026 | 10:08:37 | 20260220172232229 |
| 312 | 2241.0 | XLON | 20-Feb-2026 | 10:08:37 | 20260220172232231 |
| 1,090 | 2241.0 | XLON | 20-Feb-2026 | 10:08:40 | 20260220172232237 |
| 388 | 2241.0 | XLON | 20-Feb-2026 | 10:08:40 | 20260220172232239 |
| 37 | 2241.0 | XLON | 20-Feb-2026 | 10:09:00 | 20260220172232265 |
| 341 | 2241.0 | XLON | 20-Feb-2026 | 10:09:00 | 20260220172232267 |
| 446 | 2241.0 | XLON | 20-Feb-2026 | 10:09:00 | 20260220172232269 |
| 60 | 2241.0 | XLON | 20-Feb-2026 | 10:09:00 | 20260220172232271 |
| 255 | 2240.0 | CHIX | 20-Feb-2026 | 10:09:03 | 20260220172232275 |
| 462 | 2240.0 | CHIX | 20-Feb-2026 | 10:09:25 | 20260220172232447 |
| 26 | 2240.0 | BATE | 20-Feb-2026 | 10:09:25 | 20260220172232449 |
| 133 | 2240.0 | CHIX | 20-Feb-2026 | 10:09:25 | 20260220172232451 |
| 57 | 2241.0 | XLON | 20-Feb-2026 | 10:15:26 | 20260220172233592 |
| 6 | 2240.0 | BATE | 20-Feb-2026 | 10:15:26 | 20260220172233594 |
| 92 | 2240.0 | BATE | 20-Feb-2026 | 10:15:26 | 20260220172233596 |
| 141 | 2241.0 | BATE | 20-Feb-2026 | 10:15:31 | 20260220172233606 |
| 479 | 2241.0 | CHIX | 20-Feb-2026 | 10:15:31 | 20260220172233608 |
| 399 | 2241.0 | XLON | 20-Feb-2026 | 10:15:31 | 20260220172233610 |
| 190 | 2241.0 | XLON | 20-Feb-2026 | 10:16:13 | 20260220172233738 |
| 138 | 2241.0 | CHIX | 20-Feb-2026 | 10:16:13 | 20260220172233740 |
| 149 | 2240.0 | CHIX | 20-Feb-2026 | 10:16:41 | 20260220172233916 |
| 149 | 2240.0 | XLON | 20-Feb-2026 | 10:16:41 | 20260220172233918 |
| 3 | 2240.0 | BATE | 20-Feb-2026 | 10:16:41 | 20260220172233920 |
| 4 | 2239.0 | CHIX | 20-Feb-2026 | 10:17:26 | 20260220172234011 |
| 131 | 2239.0 | CHIX | 20-Feb-2026 | 10:17:26 | 20260220172234013 |
| 149 | 2239.0 | XLON | 20-Feb-2026 | 10:17:26 | 20260220172234015 |
| 149 | 2238.0 | CHIX | 20-Feb-2026 | 10:17:57 | 20260220172234077 |
| 12 | 2238.0 | BATE | 20-Feb-2026 | 10:17:57 | 20260220172234179 |
| 149 | 2238.0 | XLON | 20-Feb-2026 | 10:17:57 | 20260220172234181 |
| 290 | 2239.0 | CHIX | 20-Feb-2026 | 10:18:25 | 20260220172234225 |
| 92 | 2239.0 | BATE | 20-Feb-2026 | 10:18:25 | 20260220172234227 |
| 238 | 2239.0 | XLON | 20-Feb-2026 | 10:18:25 | 20260220172234229 |
| 129 | 2238.0 | XLON | 20-Feb-2026 | 10:18:47 | 20260220172234250 |
| 149 | 2238.0 | CHIX | 20-Feb-2026 | 10:18:47 | 20260220172234252 |
| 17 | 2237.0 | BATE | 20-Feb-2026 | 10:20:03 | 20260220172234513 |
| 195 | 2237.0 | CHIX | 20-Feb-2026 | 10:20:03 | 20260220172234515 |
| 149 | 2237.0 | XLON | 20-Feb-2026 | 10:20:03 | 20260220172234517 |
| 609 | 2237.0 | CHIX | 20-Feb-2026 | 10:20:48 | 20260220172234581 |
| 217 | 2237.0 | CHIX | 20-Feb-2026 | 10:20:48 | 20260220172234583 |
| 227 | 2237.0 | XLON | 20-Feb-2026 | 10:20:48 | 20260220172234585 |
| 88 | 2237.0 | BATE | 20-Feb-2026 | 10:20:48 | 20260220172234587 |
| 9 | 2237.0 | BATE | 20-Feb-2026 | 10:21:17 | 20260220172234633 |
| 99 | 2237.0 | BATE | 20-Feb-2026 | 10:21:36 | 20260220172234643 |
| 141 | 2236.0 | BATE | 20-Feb-2026 | 10:21:41 | 20260220172234649 |
| 306 | 2236.0 | CHIX | 20-Feb-2026 | 10:21:41 | 20260220172234651 |
| 208 | 2236.0 | XLON | 20-Feb-2026 | 10:21:41 | 20260220172234653 |
| 159 | 2235.0 | XLON | 20-Feb-2026 | 10:22:14 | 20260220172234838 |
| 150 | 2235.0 | CHIX | 20-Feb-2026 | 10:22:14 | 20260220172234840 |
| 228 | 2236.0 | BATE | 20-Feb-2026 | 10:23:47 | 20260220172235134 |
| 112 | 2237.0 | CHIX | 20-Feb-2026 | 10:25:27 | 20260220172235374 |
| 447 | 2237.0 | CHIX | 20-Feb-2026 | 10:25:27 | 20260220172235376 |
| 438 | 2237.0 | XLON | 20-Feb-2026 | 10:25:27 | 20260220172235378 |
| 136 | 2237.0 | BATE | 20-Feb-2026 | 10:25:27 | 20260220172235380 |
| 63 | 2238.0 | XLON | 20-Feb-2026 | 10:26:06 | 20260220172235491 |
| 250 | 2238.0 | XLON | 20-Feb-2026 | 10:27:02 | 20260220172235561 |
| 514 | 2238.0 | CHIX | 20-Feb-2026 | 10:27:48 | 20260220172235739 |
| 232 | 2238.0 | XLON | 20-Feb-2026 | 10:27:48 | 20260220172235741 |
| 130 | 2238.0 | XLON | 20-Feb-2026 | 10:27:48 | 20260220172235743 |
| 126 | 2238.0 | XLON | 20-Feb-2026 | 10:27:48 | 20260220172235745 |
| 850 | 2238.0 | CHIX | 20-Feb-2026 | 10:28:11 | 20260220172235847 |
| 252 | 2238.0 | XLON | 20-Feb-2026 | 10:28:11 | 20260220172235849 |
| 173 | 2237.0 | BATE | 20-Feb-2026 | 10:28:56 | 20260220172236017 |
| 142 | 2237.0 | BATE | 20-Feb-2026 | 10:29:30 | 20260220172236039 |
| 212 | 2237.0 | BATE | 20-Feb-2026 | 10:29:30 | 20260220172236041 |
| 27 | 2237.0 | CHIX | 20-Feb-2026 | 10:29:30 | 20260220172236043 |
| 289 | 2237.0 | CHIX | 20-Feb-2026 | 10:29:30 | 20260220172236045 |
| 79 | 2237.0 | CHIX | 20-Feb-2026 | 10:29:30 | 20260220172236047 |
| 161 | 2237.0 | CHIX | 20-Feb-2026 | 10:29:30 | 20260220172236049 |
| 92 | 2237.0 | CHIX | 20-Feb-2026 | 10:29:30 | 20260220172236051 |
| 50 | 2237.0 | BATE | 20-Feb-2026 | 10:29:30 | 20260220172236053 |
| 212 | 2237.0 | BATE | 20-Feb-2026 | 10:29:30 | 20260220172236055 |
| 106 | 2237.0 | BATE | 20-Feb-2026 | 10:31:16 | 20260220172236458 |
| 342 | 2237.0 | BATE | 20-Feb-2026 | 10:31:16 | 20260220172236460 |
| 301 | 2237.0 | XLON | 20-Feb-2026 | 10:31:16 | 20260220172236462 |
| 530 | 2237.0 | XLON | 20-Feb-2026 | 10:31:16 | 20260220172236464 |
| 87 | 2237.0 | BATE | 20-Feb-2026 | 10:32:35 | 20260220172236706 |
| 557 | 2237.0 | CHIX | 20-Feb-2026 | 10:32:35 | 20260220172236708 |
| 345 | 2237.0 | XLON | 20-Feb-2026 | 10:32:35 | 20260220172236710 |
| 131 | 2236.0 | CHIX | 20-Feb-2026 | 10:34:03 | 20260220172236948 |
| 182 | 2236.0 | XLON | 20-Feb-2026 | 10:34:03 | 20260220172236950 |
| 230 | 2235.0 | CHIX | 20-Feb-2026 | 10:34:13 | 20260220172236956 |
| 259 | 2235.0 | XLON | 20-Feb-2026 | 10:34:13 | 20260220172236958 |
| 105 | 2235.0 | BATE | 20-Feb-2026 | 10:34:16 | 20260220172236960 |
| 5 | 2235.0 | CHIX | 20-Feb-2026 | 10:34:30 | 20260220172236976 |
| 529 | 2235.0 | CHIX | 20-Feb-2026 | 10:35:09 | 20260220172237030 |
| 207 | 2235.0 | BATE | 20-Feb-2026 | 10:35:09 | 20260220172237032 |
| 229 | 2235.0 | XLON | 20-Feb-2026 | 10:35:09 | 20260220172237034 |
| 67 | 2236.0 | CHIX | 20-Feb-2026 | 10:36:52 | 20260220172237542 |
| 1,010 | 2236.0 | XLON | 20-Feb-2026 | 10:37:02 | 20260220172237548 |
| 54 | 2236.0 | CHIX | 20-Feb-2026 | 10:37:09 | 20260220172237555 |
| 105 | 2236.0 | BATE | 20-Feb-2026 | 10:37:09 | 20260220172237557 |
| 212 | 2235.0 | BATE | 20-Feb-2026 | 10:38:28 | 20260220172237867 |
| 126 | 2235.0 | BATE | 20-Feb-2026 | 10:38:28 | 20260220172237869 |
| 556 | 2235.0 | CHIX | 20-Feb-2026 | 10:38:28 | 20260220172237871 |
| 281 | 2235.0 | CHIX | 20-Feb-2026 | 10:38:28 | 20260220172237873 |
| 19 | 2235.0 | CHIX | 20-Feb-2026 | 10:38:28 | 20260220172237875 |
| 168 | 2233.0 | XLON | 20-Feb-2026 | 10:39:25 | 20260220172238165 |
| 147 | 2233.0 | CHIX | 20-Feb-2026 | 10:39:51 | 20260220172238203 |
| 249 | 2232.0 | CHIX | 20-Feb-2026 | 10:39:58 | 20260220172238205 |
| 66 | 2232.0 | BATE | 20-Feb-2026 | 10:39:58 | 20260220172238207 |
| 248 | 2232.0 | XLON | 20-Feb-2026 | 10:39:58 | 20260220172238209 |
| 33 | 2232.0 | BATE | 20-Feb-2026 | 10:40:49 | 20260220172238457 |
| 128 | 2232.0 | CHIX | 20-Feb-2026 | 10:40:49 | 20260220172238459 |
| 149 | 2232.0 | XLON | 20-Feb-2026 | 10:41:01 | 20260220172238473 |
| 153 | 2232.0 | BATE | 20-Feb-2026 | 10:42:20 | 20260220172238736 |
| 415 | 2232.0 | CHIX | 20-Feb-2026 | 10:42:20 | 20260220172238738 |
| 112 | 2232.0 | CHIX | 20-Feb-2026 | 10:42:20 | 20260220172238740 |
| 381 | 2232.0 | XLON | 20-Feb-2026 | 10:42:20 | 20260220172238742 |
| 19 | 2232.0 | BATE | 20-Feb-2026 | 10:42:20 | 20260220172238744 |
| 105 | 2232.0 | BATE | 20-Feb-2026 | 10:43:54 | 20260220172239113 |
| 757 | 2232.0 | CHIX | 20-Feb-2026 | 10:43:54 | 20260220172239115 |
| 340 | 2232.0 | XLON | 20-Feb-2026 | 10:43:54 | 20260220172239117 |
| 86 | 2232.0 | XLON | 20-Feb-2026 | 10:45:43 | 20260220172239405 |
| 82 | 2232.0 | XLON | 20-Feb-2026 | 10:45:44 | 20260220172239407 |
| 401 | 2232.0 | CHIX | 20-Feb-2026 | 10:46:15 | 20260220172239575 |
| 298 | 2232.0 | CHIX | 20-Feb-2026 | 10:46:15 | 20260220172239577 |
| 105 | 2232.0 | BATE | 20-Feb-2026 | 10:46:15 | 20260220172239579 |
| 131 | 2232.0 | XLON | 20-Feb-2026 | 10:46:15 | 20260220172239581 |
| 133 | 2232.0 | BATE | 20-Feb-2026 | 10:46:15 | 20260220172239583 |
| 212 | 2232.0 | BATE | 20-Feb-2026 | 10:46:15 | 20260220172239585 |
| 150 | 2232.0 | XLON | 20-Feb-2026 | 10:46:15 | 20260220172239587 |
| 133 | 2232.0 | BATE | 20-Feb-2026 | 10:47:35 | 20260220172239738 |
| 513 | 2232.0 | BATE | 20-Feb-2026 | 10:47:35 | 20260220172239740 |
| 342 | 2232.0 | BATE | 20-Feb-2026 | 10:47:35 | 20260220172239742 |
| 24 | 2232.0 | XLON | 20-Feb-2026 | 10:47:35 | 20260220172239744 |
| 37 | 2232.0 | XLON | 20-Feb-2026 | 10:47:35 | 20260220172239746 |
| 57 | 2232.0 | XLON | 20-Feb-2026 | 10:47:35 | 20260220172239748 |
| 96 | 2231.0 | CHIX | 20-Feb-2026 | 10:49:01 | 20260220172240305 |
| 777 | 2231.0 | XLON | 20-Feb-2026 | 10:50:00 | 20260220172240551 |
| 61 | 2231.0 | BATE | 20-Feb-2026 | 10:50:03 | 20260220172240569 |
| 85 | 2231.0 | CHIX | 20-Feb-2026 | 10:50:12 | 20260220172240797 |
| 71 | 2231.0 | BATE | 20-Feb-2026 | 10:50:12 | 20260220172240799 |
| 65 | 2231.0 | XLON | 20-Feb-2026 | 10:51:29 | 20260220172241449 |
| 426 | 2231.0 | XLON | 20-Feb-2026 | 10:51:44 | 20260220172241505 |
| 91 | 2231.0 | XLON | 20-Feb-2026 | 10:51:55 | 20260220172241653 |
| 2 | 2231.0 | XLON | 20-Feb-2026 | 10:51:59 | 20260220172241683 |
| 166 | 2232.0 | BATE | 20-Feb-2026 | 10:52:29 | 20260220172241789 |
| 166 | 2232.0 | BATE | 20-Feb-2026 | 10:52:29 | 20260220172241791 |
| 165 | 2232.0 | BATE | 20-Feb-2026 | 10:52:29 | 20260220172241793 |
| 47 | 2232.0 | CHIX | 20-Feb-2026 | 10:52:32 | 20260220172241817 |
| 1 | 2232.0 | BATE | 20-Feb-2026 | 10:52:32 | 20260220172241819 |
| 342 | 2232.0 | BATE | 20-Feb-2026 | 10:52:32 | 20260220172241821 |
| 212 | 2232.0 | BATE | 20-Feb-2026 | 10:52:32 | 20260220172241823 |
| 513 | 2232.0 | BATE | 20-Feb-2026 | 10:52:32 | 20260220172241825 |
| 129 | 2231.0 | XLON | 20-Feb-2026 | 10:53:29 | 20260220172242254 |
| 149 | 2231.0 | CHIX | 20-Feb-2026 | 10:53:59 | 20260220172242298 |
| 770 | 2232.0 | CHIX | 20-Feb-2026 | 10:54:40 | 20260220172242352 |
| 272 | 2232.0 | CHIX | 20-Feb-2026 | 10:54:40 | 20260220172242354 |
| 113 | 2232.0 | CHIX | 20-Feb-2026 | 10:54:40 | 20260220172242356 |
| 419 | 2232.0 | CHIX | 20-Feb-2026 | 10:57:22 | 20260220172242905 |
| 171 | 2232.0 | BATE | 20-Feb-2026 | 10:57:22 | 20260220172242907 |
| 559 | 2232.0 | XLON | 20-Feb-2026 | 10:57:22 | 20260220172242909 |
| 234 | 2232.0 | XLON | 20-Feb-2026 | 10:57:22 | 20260220172242911 |
| 66 | 2232.0 | XLON | 20-Feb-2026 | 10:57:22 | 20260220172242913 |
| 39 | 2232.0 | XLON | 20-Feb-2026 | 10:57:22 | 20260220172242915 |
| 225 | 2232.0 | XLON | 20-Feb-2026 | 10:57:22 | 20260220172242917 |
| 149 | 2231.0 | CHIX | 20-Feb-2026 | 10:58:04 | 20260220172243008 |
| 35 | 2231.0 | BATE | 20-Feb-2026 | 10:58:04 | 20260220172243010 |
| 149 | 2231.0 | XLON | 20-Feb-2026 | 10:58:04 | 20260220172243012 |
| 93 | 2231.0 | XLON | 20-Feb-2026 | 10:59:14 | 20260220172243224 |
| 95 | 2232.0 | BATE | 20-Feb-2026 | 11:02:21 | 20260220172244125 |
| 397 | 2232.0 | CHIX | 20-Feb-2026 | 11:02:21 | 20260220172244127 |
| 426 | 2232.0 | CHIX | 20-Feb-2026 | 11:02:21 | 20260220172244129 |
| 186 | 2232.0 | XLON | 20-Feb-2026 | 11:02:21 | 20260220172244131 |
| 166 | 2232.0 | BATE | 20-Feb-2026 | 11:02:23 | 20260220172244133 |
| 342 | 2232.0 | BATE | 20-Feb-2026 | 11:02:23 | 20260220172244135 |
| 612 | 2232.0 | XLON | 20-Feb-2026 | 11:02:23 | 20260220172244137 |
| 19 | 2232.0 | XLON | 20-Feb-2026 | 11:02:23 | 20260220172244139 |
| 166 | 2232.0 | BATE | 20-Feb-2026 | 11:02:44 | 20260220172244208 |
| 70 | 2232.0 | BATE | 20-Feb-2026 | 11:02:44 | 20260220172244210 |
| 342 | 2232.0 | BATE | 20-Feb-2026 | 11:02:44 | 20260220172244212 |
| 342 | 2232.0 | XLON | 20-Feb-2026 | 11:02:44 | 20260220172244214 |
| 64 | 2232.0 | XLON | 20-Feb-2026 | 11:02:44 | 20260220172244216 |
| 187 | 2232.0 | XLON | 20-Feb-2026 | 11:02:44 | 20260220172244218 |
| 165 | 2232.0 | BATE | 20-Feb-2026 | 11:08:44 | 20260220172245402 |
| 198 | 2232.0 | CHIX | 20-Feb-2026 | 11:08:44 | 20260220172245404 |
| 1,808 | 2232.0 | XLON | 20-Feb-2026 | 11:08:44 | 20260220172245406 |
| 187 | 2232.0 | BATE | 20-Feb-2026 | 11:09:56 | 20260220172245586 |
| 196 | 2232.0 | CHIX | 20-Feb-2026 | 11:09:56 | 20260220172245588 |
| 1,381 | 2232.0 | XLON | 20-Feb-2026 | 11:09:56 | 20260220172245590 |
| 806 | 2232.0 | XLON | 20-Feb-2026 | 11:10:38 | 20260220172245629 |
| 108 | 2232.0 | CHIX | 20-Feb-2026 | 11:10:38 | 20260220172245631 |
| 109 | 2232.0 | BATE | 20-Feb-2026 | 11:10:38 | 20260220172245633 |
| 35 | 2234.0 | CHIX | 20-Feb-2026 | 11:11:50 | 20260220172245909 |
| 138 | 2234.0 | CHIX | 20-Feb-2026 | 11:11:50 | 20260220172245911 |
| 643 | 2234.0 | CHIX | 20-Feb-2026 | 11:11:50 | 20260220172245913 |
| 161 | 2234.0 | CHIX | 20-Feb-2026 | 11:11:50 | 20260220172245915 |
| 87 | 2234.0 | CHIX | 20-Feb-2026 | 11:11:50 | 20260220172245917 |
| 123 | 2234.0 | BATE | 20-Feb-2026 | 11:13:27 | 20260220172246139 |
| 918 | 2234.0 | XLON | 20-Feb-2026 | 11:13:27 | 20260220172246141 |
| 105 | 2234.0 | CHIX | 20-Feb-2026 | 11:15:01 | 20260220172246440 |
| 83 | 2234.0 | CHIX | 20-Feb-2026 | 11:15:01 | 20260220172246442 |
| 306 | 2234.0 | XLON | 20-Feb-2026 | 11:15:01 | 20260220172246444 |
| 28 | 2234.0 | BATE | 20-Feb-2026 | 11:16:42 | 20260220172246786 |
| 71 | 2234.0 | BATE | 20-Feb-2026 | 11:16:42 | 20260220172246788 |
| 131 | 2234.0 | CHIX | 20-Feb-2026 | 11:16:42 | 20260220172246790 |
| 335 | 2234.0 | XLON | 20-Feb-2026 | 11:16:42 | 20260220172246792 |
| 508 | 2234.0 | CHIX | 20-Feb-2026 | 11:16:42 | 20260220172246794 |
| 124 | 2234.0 | BATE | 20-Feb-2026 | 11:17:25 | 20260220172246848 |
| 19 | 2234.0 | BATE | 20-Feb-2026 | 11:17:25 | 20260220172246850 |
| 66 | 2234.0 | BATE | 20-Feb-2026 | 11:17:25 | 20260220172246852 |
| 342 | 2234.0 | BATE | 20-Feb-2026 | 11:17:25 | 20260220172246854 |
| 342 | 2234.0 | XLON | 20-Feb-2026 | 11:17:25 | 20260220172246856 |
| 146 | 2234.0 | XLON | 20-Feb-2026 | 11:17:25 | 20260220172246858 |
| 149 | 2233.0 | XLON | 20-Feb-2026 | 11:18:17 | 20260220172247078 |
| 56 | 2233.0 | CHIX | 20-Feb-2026 | 11:18:46 | 20260220172247116 |
| 52 | 2233.0 | BATE | 20-Feb-2026 | 11:19:22 | 20260220172247172 |
| 105 | 2233.0 | BATE | 20-Feb-2026 | 11:19:22 | 20260220172247174 |
| 35 | 2233.0 | XLON | 20-Feb-2026 | 11:19:22 | 20260220172247176 |
| 372 | 2233.0 | XLON | 20-Feb-2026 | 11:19:22 | 20260220172247178 |
| 255 | 2233.0 | XLON | 20-Feb-2026 | 11:19:22 | 20260220172247180 |
| 157 | 2233.0 | XLON | 20-Feb-2026 | 11:19:22 | 20260220172247182 |
| 344 | 2233.0 | XLON | 20-Feb-2026 | 11:22:41 | 20260220172247649 |
| 92 | 2233.0 | BATE | 20-Feb-2026 | 11:23:16 | 20260220172247705 |
| 759 | 2233.0 | CHIX | 20-Feb-2026 | 11:23:16 | 20260220172247707 |
| 125 | 2233.0 | BATE | 20-Feb-2026 | 11:23:48 | 20260220172247737 |
| 10 | 2233.0 | CHIX | 20-Feb-2026 | 11:23:48 | 20260220172247739 |
| 434 | 2233.0 | XLON | 20-Feb-2026 | 11:23:48 | 20260220172247741 |
| 527 | 2233.0 | XLON | 20-Feb-2026 | 11:23:48 | 20260220172247743 |
| 174 | 2232.0 | CHIX | 20-Feb-2026 | 11:24:11 | 20260220172247757 |
| 49 | 2232.0 | BATE | 20-Feb-2026 | 11:24:11 | 20260220172247759 |
| 231 | 2232.0 | XLON | 20-Feb-2026 | 11:24:11 | 20260220172247761 |
| 99 | 2231.0 | CHIX | 20-Feb-2026 | 11:24:11 | 20260220172247763 |
| 149 | 2231.0 | XLON | 20-Feb-2026 | 11:24:11 | 20260220172247765 |
| 761 | 2231.0 | XLON | 20-Feb-2026 | 11:25:43 | 20260220172247961 |
| 92 | 2231.0 | XLON | 20-Feb-2026 | 11:25:43 | 20260220172247963 |
| 17 | 2233.0 | XLON | 20-Feb-2026 | 11:27:09 | 20260220172248083 |
| 333 | 2233.0 | XLON | 20-Feb-2026 | 11:27:09 | 20260220172248085 |
| 292 | 2233.0 | XLON | 20-Feb-2026 | 11:27:09 | 20260220172248087 |
| 212 | 2234.0 | CHIX | 20-Feb-2026 | 11:29:27 | 20260220172248301 |
| 92 | 2234.0 | BATE | 20-Feb-2026 | 11:29:27 | 20260220172248303 |
| 673 | 2234.0 | XLON | 20-Feb-2026 | 11:29:27 | 20260220172248305 |
| 40 | 2234.0 | XLON | 20-Feb-2026 | 11:29:27 | 20260220172248307 |
| 474 | 2234.0 | CHIX | 20-Feb-2026 | 11:29:59 | 20260220172248338 |
| 202 | 2234.0 | BATE | 20-Feb-2026 | 11:29:59 | 20260220172248340 |
| 349 | 2234.0 | XLON | 20-Feb-2026 | 11:29:59 | 20260220172248342 |
| 33 | 2234.0 | CHIX | 20-Feb-2026 | 11:31:37 | 20260220172248843 |
| 79 | 2234.0 | CHIX | 20-Feb-2026 | 11:31:37 | 20260220172248845 |
| 91 | 2234.0 | CHIX | 20-Feb-2026 | 11:31:37 | 20260220172248847 |
| 83 | 2234.0 | CHIX | 20-Feb-2026 | 11:31:37 | 20260220172248849 |
| 57 | 2234.0 | CHIX | 20-Feb-2026 | 11:31:37 | 20260220172248851 |
| 35 | 2234.0 | XLON | 20-Feb-2026 | 11:31:37 | 20260220172248853 |
| 108 | 2234.0 | XLON | 20-Feb-2026 | 11:31:37 | 20260220172248855 |
| 184 | 2234.0 | XLON | 20-Feb-2026 | 11:31:37 | 20260220172248857 |
| 313 | 2234.0 | XLON | 20-Feb-2026 | 11:31:37 | 20260220172248859 |
| 562 | 2234.0 | CHIX | 20-Feb-2026 | 11:33:49 | 20260220172249131 |
| 359 | 2234.0 | XLON | 20-Feb-2026 | 11:33:49 | 20260220172249133 |
| 205 | 2234.0 | BATE | 20-Feb-2026 | 11:33:49 | 20260220172249135 |
| 19 | 2234.0 | BATE | 20-Feb-2026 | 11:34:52 | 20260220172249235 |
| 93 | 2234.0 | BATE | 20-Feb-2026 | 11:34:52 | 20260220172249237 |
| 87 | 2234.0 | CHIX | 20-Feb-2026 | 11:34:52 | 20260220172249239 |
| 79 | 2234.0 | CHIX | 20-Feb-2026 | 11:34:52 | 20260220172249241 |
| 53 | 2234.0 | CHIX | 20-Feb-2026 | 11:34:52 | 20260220172249243 |
| 33 | 2234.0 | XLON | 20-Feb-2026 | 11:34:52 | 20260220172249245 |
| 132 | 2234.0 | XLON | 20-Feb-2026 | 11:34:52 | 20260220172249247 |
| 288 | 2234.0 | XLON | 20-Feb-2026 | 11:34:52 | 20260220172249249 |
| 218 | 2234.0 | XLON | 20-Feb-2026 | 11:34:52 | 20260220172249251 |
| 132 | 2235.0 | XLON | 20-Feb-2026 | 11:37:29 | 20260220172249803 |
| 466 | 2235.0 | XLON | 20-Feb-2026 | 11:37:29 | 20260220172249805 |
| 117 | 2235.0 | BATE | 20-Feb-2026 | 11:38:49 | 20260220172250387 |
| 117 | 2236.0 | BATE | 20-Feb-2026 | 11:38:49 | 20260220172250389 |
| 207 | 2236.0 | BATE | 20-Feb-2026 | 11:38:49 | 20260220172250391 |
| 71 | 2236.0 | BATE | 20-Feb-2026 | 11:38:49 | 20260220172250393 |
| 62 | 2236.0 | BATE | 20-Feb-2026 | 11:38:49 | 20260220172250395 |
| 574 | 2235.0 | XLON | 20-Feb-2026 | 11:38:49 | 20260220172250397 |
| 200 | 2235.0 | XLON | 20-Feb-2026 | 11:38:49 | 20260220172250399 |
| 5 | 2235.0 | CHIX | 20-Feb-2026 | 11:38:49 | 20260220172250401 |
| 53 | 2235.0 | CHIX | 20-Feb-2026 | 11:38:49 | 20260220172250403 |
| 32 | 2235.0 | XLON | 20-Feb-2026 | 11:38:49 | 20260220172250437 |
| 207 | 2235.0 | CHIX | 20-Feb-2026 | 11:40:15 | 20260220172250736 |
| 79 | 2235.0 | CHIX | 20-Feb-2026 | 11:40:15 | 20260220172250738 |
| 244 | 2235.0 | XLON | 20-Feb-2026 | 11:40:15 | 20260220172250740 |
| 32 | 2235.0 | XLON | 20-Feb-2026 | 11:40:15 | 20260220172250742 |
| 171 | 2235.0 | CHIX | 20-Feb-2026 | 11:43:22 | 20260220172251074 |
| 143 | 2235.0 | BATE | 20-Feb-2026 | 11:43:22 | 20260220172251076 |
| 773 | 2235.0 | XLON | 20-Feb-2026 | 11:43:22 | 20260220172251178 |
| 132 | 2235.0 | BATE | 20-Feb-2026 | 11:43:22 | 20260220172251180 |
| 290 | 2235.0 | XLON | 20-Feb-2026 | 11:43:22 | 20260220172251182 |
| 311 | 2235.0 | XLON | 20-Feb-2026 | 11:43:22 | 20260220172251184 |
| 467 | 2235.0 | XLON | 20-Feb-2026 | 11:43:22 | 20260220172251186 |
| 33 | 2235.0 | CHIX | 20-Feb-2026 | 11:45:00 | 20260220172251290 |
| 249 | 2235.0 | CHIX | 20-Feb-2026 | 11:45:00 | 20260220172251292 |
| 83 | 2235.0 | BATE | 20-Feb-2026 | 11:45:35 | 20260220172251368 |
| 129 | 2235.0 | XLON | 20-Feb-2026 | 11:45:35 | 20260220172251370 |
| 33 | 2235.0 | XLON | 20-Feb-2026 | 11:45:35 | 20260220172251372 |
| 371 | 2235.0 | CHIX | 20-Feb-2026 | 11:46:02 | 20260220172251506 |
| 193 | 2235.0 | BATE | 20-Feb-2026 | 11:46:02 | 20260220172251508 |
| 112 | 2235.0 | CHIX | 20-Feb-2026 | 11:46:02 | 20260220172251510 |
| 364 | 2235.0 | XLON | 20-Feb-2026 | 11:46:02 | 20260220172251512 |
| 544 | 2235.0 | CHIX | 20-Feb-2026 | 11:47:42 | 20260220172251793 |
| 181 | 2235.0 | BATE | 20-Feb-2026 | 11:47:42 | 20260220172251795 |
| 297 | 2235.0 | XLON | 20-Feb-2026 | 11:47:42 | 20260220172251797 |
| 149 | 2234.0 | BATE | 20-Feb-2026 | 11:49:05 | 20260220172251861 |
| 9 | 2234.0 | CHIX | 20-Feb-2026 | 11:49:05 | 20260220172251863 |
| 409 | 2234.0 | CHIX | 20-Feb-2026 | 11:49:44 | 20260220172251915 |
| 391 | 2234.0 | XLON | 20-Feb-2026 | 11:49:44 | 20260220172251917 |
| 220 | 2233.0 | BATE | 20-Feb-2026 | 11:50:14 | 20260220172252081 |
| 164 | 2233.0 | BATE | 20-Feb-2026 | 11:51:29 | 20260220172252437 |
| 583 | 2233.0 | CHIX | 20-Feb-2026 | 11:51:29 | 20260220172252439 |
| 271 | 2233.0 | XLON | 20-Feb-2026 | 11:51:29 | 20260220172252441 |
| 50 | 2232.0 | XLON | 20-Feb-2026 | 11:52:24 | 20260220172252483 |
| 146 | 2233.0 | BATE | 20-Feb-2026 | 11:53:15 | 20260220172252509 |
| 119 | 2233.0 | BATE | 20-Feb-2026 | 11:53:15 | 20260220172252511 |
| 146 | 2233.0 | BATE | 20-Feb-2026 | 11:53:15 | 20260220172252513 |
| 146 | 2233.0 | BATE | 20-Feb-2026 | 11:53:15 | 20260220172252515 |
| 73 | 2233.0 | BATE | 20-Feb-2026 | 11:53:15 | 20260220172252517 |
| 128 | 2233.0 | XLON | 20-Feb-2026 | 11:53:34 | 20260220172252531 |
| 176 | 2233.0 | XLON | 20-Feb-2026 | 11:53:34 | 20260220172252533 |
| 152 | 2233.0 | CHIX | 20-Feb-2026 | 11:54:00 | 20260220172252688 |
| 293 | 2233.0 | CHIX | 20-Feb-2026 | 11:55:00 | 20260220172252752 |
| 24 | 2233.0 | CHIX | 20-Feb-2026 | 11:55:00 | 20260220172252754 |
| 90 | 2233.0 | BATE | 20-Feb-2026 | 11:55:00 | 20260220172252756 |
| 44 | 2233.0 | BATE | 20-Feb-2026 | 11:55:00 | 20260220172252758 |
| 33 | 2233.0 | XLON | 20-Feb-2026 | 11:55:00 | 20260220172252760 |
| 157 | 2233.0 | XLON | 20-Feb-2026 | 11:55:00 | 20260220172252762 |
| 301 | 2233.0 | XLON | 20-Feb-2026 | 11:55:00 | 20260220172252764 |
| 28 | 2233.0 | XLON | 20-Feb-2026 | 11:55:00 | 20260220172252766 |
| 28 | 2233.0 | XLON | 20-Feb-2026 | 11:55:00 | 20260220172252768 |
| 218 | 2233.0 | CHIX | 20-Feb-2026 | 11:56:28 | 20260220172252987 |
| 113 | 2233.0 | CHIX | 20-Feb-2026 | 11:56:28 | 20260220172252989 |
| 146 | 2233.0 | CHIX | 20-Feb-2026 | 11:56:28 | 20260220172252991 |
| 6 | 2233.0 | CHIX | 20-Feb-2026 | 11:56:28 | 20260220172252993 |
| 35 | 2233.0 | XLON | 20-Feb-2026 | 11:56:28 | 20260220172252995 |
| 134 | 2233.0 | XLON | 20-Feb-2026 | 11:56:28 | 20260220172252997 |
| 288 | 2233.0 | XLON | 20-Feb-2026 | 11:56:28 | 20260220172252999 |
| 300 | 2233.0 | XLON | 20-Feb-2026 | 11:57:55 | 20260220172253085 |
| 355 | 2233.0 | XLON | 20-Feb-2026 | 11:57:55 | 20260220172253087 |
| 190 | 2233.0 | XLON | 20-Feb-2026 | 11:57:55 | 20260220172253089 |
| 115 | 2233.0 | XLON | 20-Feb-2026 | 11:57:55 | 20260220172253091 |
| 193 | 2233.0 | XLON | 20-Feb-2026 | 11:57:55 | 20260220172253093 |
| 48 | 2232.0 | CHIX | 20-Feb-2026 | 11:58:42 | 20260220172253149 |
| 149 | 2232.0 | XLON | 20-Feb-2026 | 11:58:42 | 20260220172253151 |
| 527 | 2233.0 | CHIX | 20-Feb-2026 | 12:00:03 | 20260220172253367 |
| 172 | 2233.0 | XLON | 20-Feb-2026 | 12:00:03 | 20260220172253369 |
| 429 | 2233.0 | CHIX | 20-Feb-2026 | 12:00:03 | 20260220172253371 |
| 69 | 2233.0 | BATE | 20-Feb-2026 | 12:00:25 | 20260220172253430 |
| 109 | 2233.0 | BATE | 20-Feb-2026 | 12:01:45 | 20260220172253687 |
| 42 | 2233.0 | BATE | 20-Feb-2026 | 12:01:45 | 20260220172253689 |
| 342 | 2233.0 | BATE | 20-Feb-2026 | 12:01:45 | 20260220172253691 |
| 4 | 2233.0 | CHIX | 20-Feb-2026 | 12:01:45 | 20260220172253693 |
| 35 | 2233.0 | CHIX | 20-Feb-2026 | 12:01:45 | 20260220172253695 |
| 234 | 2233.0 | CHIX | 20-Feb-2026 | 12:01:45 | 20260220172253697 |
| 127 | 2233.0 | CHIX | 20-Feb-2026 | 12:01:45 | 20260220172253699 |
| 88 | 2233.0 | CHIX | 20-Feb-2026 | 12:01:45 | 20260220172253701 |
| 198 | 2233.0 | CHIX | 20-Feb-2026 | 12:03:30 | 20260220172254048 |
| 119 | 2233.0 | CHIX | 20-Feb-2026 | 12:03:30 | 20260220172254050 |
| 109 | 2233.0 | BATE | 20-Feb-2026 | 12:03:30 | 20260220172254052 |
| 83 | 2233.0 | CHIX | 20-Feb-2026 | 12:03:30 | 20260220172254054 |
| 287 | 2233.0 | CHIX | 20-Feb-2026 | 12:03:30 | 20260220172254056 |
| 45 | 2233.0 | BATE | 20-Feb-2026 | 12:03:30 | 20260220172254058 |
| 168 | 2232.0 | XLON | 20-Feb-2026 | 12:04:51 | 20260220172254362 |
| 68 | 2231.0 | BATE | 20-Feb-2026 | 12:04:52 | 20260220172254468 |
| 195 | 2231.0 | CHIX | 20-Feb-2026 | 12:04:52 | 20260220172254470 |
| 224 | 2231.0 | XLON | 20-Feb-2026 | 12:04:52 | 20260220172254472 |
| 82 | 2230.0 | BATE | 20-Feb-2026 | 12:06:04 | 20260220172254600 |
| 212 | 2230.0 | BATE | 20-Feb-2026 | 12:06:04 | 20260220172254602 |
| 161 | 2230.0 | BATE | 20-Feb-2026 | 12:06:04 | 20260220172254604 |
| 309 | 2230.0 | XLON | 20-Feb-2026 | 12:06:04 | 20260220172254606 |
| 275 | 2230.0 | XLON | 20-Feb-2026 | 12:06:04 | 20260220172254608 |
| 110 | 2229.0 | CHIX | 20-Feb-2026 | 12:06:45 | 20260220172254652 |
| 40 | 2230.0 | XLON | 20-Feb-2026 | 12:07:59 | 20260220172254888 |
| 330 | 2230.0 | XLON | 20-Feb-2026 | 12:07:59 | 20260220172254890 |
| 718 | 2230.0 | XLON | 20-Feb-2026 | 12:07:59 | 20260220172254892 |
| 60 | 2230.0 | XLON | 20-Feb-2026 | 12:07:59 | 20260220172254894 |
| 2 | 2229.0 | CHIX | 20-Feb-2026 | 12:08:41 | 20260220172254943 |
| 218 | 2229.0 | XLON | 20-Feb-2026 | 12:08:41 | 20260220172254945 |
| 95 | 2229.0 | BATE | 20-Feb-2026 | 12:09:59 | 20260220172255211 |
| 118 | 2229.0 | BATE | 20-Feb-2026 | 12:09:59 | 20260220172255213 |
| 343 | 2229.0 | BATE | 20-Feb-2026 | 12:09:59 | 20260220172255215 |
| 333 | 2229.0 | XLON | 20-Feb-2026 | 12:09:59 | 20260220172255217 |
| 198 | 2229.0 | XLON | 20-Feb-2026 | 12:09:59 | 20260220172255219 |
| 149 | 2228.0 | CHIX | 20-Feb-2026 | 12:11:57 | 20260220172255471 |
| 39 | 2228.0 | XLON | 20-Feb-2026 | 12:11:57 | 20260220172255473 |
| 7 | 2228.0 | BATE | 20-Feb-2026 | 12:12:21 | 20260220172255529 |
| 212 | 2228.0 | BATE | 20-Feb-2026 | 12:12:21 | 20260220172255531 |
| 102 | 2228.0 | BATE | 20-Feb-2026 | 12:12:21 | 20260220172255533 |
| 847 | 2228.0 | XLON | 20-Feb-2026 | 12:12:21 | 20260220172255535 |
| 61 | 2228.0 | BATE | 20-Feb-2026 | 12:14:03 | 20260220172255837 |
| 349 | 2228.0 | XLON | 20-Feb-2026 | 12:14:03 | 20260220172255839 |
| 317 | 2228.0 | CHIX | 20-Feb-2026 | 12:14:04 | 20260220172255841 |
| 250 | 2228.0 | CHIX | 20-Feb-2026 | 12:14:04 | 20260220172255843 |
| 2 | 2228.0 | BATE | 20-Feb-2026 | 12:15:05 | 20260220172256019 |
| 286 | 2228.0 | CHIX | 20-Feb-2026 | 12:15:05 | 20260220172256021 |
| 149 | 2228.0 | XLON | 20-Feb-2026 | 12:15:05 | 20260220172256023 |
| 290 | 2228.0 | XLON | 20-Feb-2026 | 12:16:34 | 20260220172256299 |
| 227 | 2228.0 | XLON | 20-Feb-2026 | 12:16:34 | 20260220172256301 |
| 185 | 2228.0 | XLON | 20-Feb-2026 | 12:16:34 | 20260220172256303 |
| 277 | 2228.0 | XLON | 20-Feb-2026 | 12:16:34 | 20260220172256305 |
| 250 | 2228.0 | CHIX | 20-Feb-2026 | 12:18:37 | 20260220172256432 |
| 711 | 2228.0 | CHIX | 20-Feb-2026 | 12:18:37 | 20260220172256434 |
| 112 | 2228.0 | CHIX | 20-Feb-2026 | 12:18:37 | 20260220172256436 |
| 35 | 2228.0 | CHIX | 20-Feb-2026 | 12:18:37 | 20260220172256438 |
| 97 | 2228.0 | BATE | 20-Feb-2026 | 12:22:58 | 20260220172256898 |
| 68 | 2229.0 | BATE | 20-Feb-2026 | 12:25:36 | 20260220172257230 |
| 164 | 2229.0 | CHIX | 20-Feb-2026 | 12:25:36 | 20260220172257232 |
| 355 | 2229.0 | CHIX | 20-Feb-2026 | 12:25:36 | 20260220172257234 |
| 34 | 2229.0 | BATE | 20-Feb-2026 | 12:25:36 | 20260220172257236 |
| 311 | 2229.0 | XLON | 20-Feb-2026 | 12:25:36 | 20260220172257238 |
| 129 | 2229.0 | BATE | 20-Feb-2026 | 12:25:37 | 20260220172257240 |
| 75 | 2229.0 | BATE | 20-Feb-2026 | 12:25:37 | 20260220172257242 |
| 898 | 2229.0 | XLON | 20-Feb-2026 | 12:25:37 | 20260220172257244 |
| 211 | 2229.0 | XLON | 20-Feb-2026 | 12:25:37 | 20260220172257246 |
| 643 | 2229.0 | BATE | 20-Feb-2026 | 12:25:40 | 20260220172257248 |
| 343 | 2229.0 | BATE | 20-Feb-2026 | 12:25:40 | 20260220172257250 |
| 472 | 2229.0 | XLON | 20-Feb-2026 | 12:25:40 | 20260220172257252 |
| 72 | 2228.0 | CHIX | 20-Feb-2026 | 12:25:49 | 20260220172257270 |
| 158 | 2229.0 | CHIX | 20-Feb-2026 | 12:28:52 | 20260220172257909 |
| 315 | 2229.0 | CHIX | 20-Feb-2026 | 12:28:52 | 20260220172257911 |
| 176 | 2229.0 | BATE | 20-Feb-2026 | 12:28:52 | 20260220172257913 |
| 382 | 2229.0 | XLON | 20-Feb-2026 | 12:28:52 | 20260220172257915 |
| 70 | 2228.0 | BATE | 20-Feb-2026 | 12:29:03 | 20260220172257935 |
| 246 | 2228.0 | CHIX | 20-Feb-2026 | 12:29:03 | 20260220172257937 |
| 225 | 2228.0 | XLON | 20-Feb-2026 | 12:29:03 | 20260220172257939 |
| 149 | 2227.0 | CHIX | 20-Feb-2026 | 12:29:03 | 20260220172257941 |
| 22 | 2227.0 | XLON | 20-Feb-2026 | 12:29:03 | 20260220172257943 |
| 30 | 2226.0 | XLON | 20-Feb-2026 | 12:30:12 | 20260220172258155 |
| 84 | 2226.0 | CHIX | 20-Feb-2026 | 12:30:16 | 20260220172258179 |
| 149 | 2227.0 | BATE | 20-Feb-2026 | 12:31:10 | 20260220172258369 |
| 121 | 2227.0 | BATE | 20-Feb-2026 | 12:31:10 | 20260220172258371 |
| 353 | 2227.0 | BATE | 20-Feb-2026 | 12:31:10 | 20260220172258373 |
| 73 | 2227.0 | BATE | 20-Feb-2026 | 12:31:10 | 20260220172258375 |
| 296 | 2226.0 | CHIX | 20-Feb-2026 | 12:32:25 | 20260220172258456 |
| 235 | 2227.0 | XLON | 20-Feb-2026 | 12:33:38 | 20260220172258544 |
| 80 | 2227.0 | XLON | 20-Feb-2026 | 12:33:50 | 20260220172258650 |
| 81 | 2227.0 | XLON | 20-Feb-2026 | 12:34:13 | 20260220172258680 |
| 897 | 2228.0 | XLON | 20-Feb-2026 | 12:34:19 | 20260220172258686 |
| 69 | 2227.0 | BATE | 20-Feb-2026 | 12:34:29 | 20260220172258698 |
| 12 | 2227.0 | CHIX | 20-Feb-2026 | 12:34:29 | 20260220172258700 |
| 706 | 2227.0 | CHIX | 20-Feb-2026 | 12:35:04 | 20260220172258790 |
| 135 | 2227.0 | BATE | 20-Feb-2026 | 12:35:04 | 20260220172258792 |
| 330 | 2227.0 | XLON | 20-Feb-2026 | 12:35:04 | 20260220172258794 |
| 84 | 2227.0 | BATE | 20-Feb-2026 | 12:38:00 | 20260220172259361 |
| 475 | 2227.0 | CHIX | 20-Feb-2026 | 12:38:00 | 20260220172259367 |
| 346 | 2227.0 | XLON | 20-Feb-2026 | 12:38:02 | 20260220172259371 |
| 517 | 2227.0 | CHIX | 20-Feb-2026 | 12:38:02 | 20260220172259373 |
| 78 | 2227.0 | BATE | 20-Feb-2026 | 12:38:02 | 20260220172259375 |
| 80 | 2226.0 | CHIX | 20-Feb-2026 | 12:39:17 | 20260220172259593 |
| 46 | 2226.0 | CHIX | 20-Feb-2026 | 12:39:17 | 20260220172259595 |
| 40 | 2226.0 | XLON | 20-Feb-2026 | 12:39:17 | 20260220172259597 |
| 125 | 2225.0 | CHIX | 20-Feb-2026 | 12:39:20 | 20260220172259617 |
| 40 | 2225.0 | BATE | 20-Feb-2026 | 12:39:20 | 20260220172259619 |
| 60 | 2225.0 | BATE | 20-Feb-2026 | 12:39:20 | 20260220172259621 |
| 184 | 2225.0 | CHIX | 20-Feb-2026 | 12:39:50 | 20260220172259638 |
| 149 | 2225.0 | XLON | 20-Feb-2026 | 12:39:50 | 20260220172259640 |
| 114 | 2225.0 | BATE | 20-Feb-2026 | 12:41:40 | 20260220172259905 |
| 594 | 2225.0 | CHIX | 20-Feb-2026 | 12:41:40 | 20260220172259907 |
| 476 | 2225.0 | XLON | 20-Feb-2026 | 12:41:40 | 20260220172259909 |
| 485 | 2224.0 | CHIX | 20-Feb-2026 | 12:43:34 | 20260220172260197 |
| 117 | 2224.0 | BATE | 20-Feb-2026 | 12:43:34 | 20260220172260199 |
| 515 | 2224.0 | XLON | 20-Feb-2026 | 12:43:34 | 20260220172260201 |
| 37 | 2223.0 | CHIX | 20-Feb-2026 | 12:44:14 | 20260220172260215 |
| 149 | 2222.0 | CHIX | 20-Feb-2026 | 12:44:56 | 20260220172260280 |
| 56 | 2222.0 | XLON | 20-Feb-2026 | 12:44:56 | 20260220172260282 |
| 174 | 2221.0 | CHIX | 20-Feb-2026 | 12:45:42 | 20260220172260326 |
| 81 | 2221.0 | BATE | 20-Feb-2026 | 12:45:42 | 20260220172260328 |
| 167 | 2221.0 | XLON | 20-Feb-2026 | 12:45:42 | 20260220172260330 |
| 202 | 2221.0 | BATE | 20-Feb-2026 | 12:46:34 | 20260220172260500 |
| 30 | 2221.0 | XLON | 20-Feb-2026 | 12:46:34 | 20260220172260502 |
| 841 | 2221.0 | XLON | 20-Feb-2026 | 12:46:34 | 20260220172260504 |
| 111 | 2221.0 | BATE | 20-Feb-2026 | 12:47:35 | 20260220172260584 |
| 22 | 2221.0 | BATE | 20-Feb-2026 | 12:47:57 | 20260220172260618 |
| 149 | 2221.0 | XLON | 20-Feb-2026 | 12:47:57 | 20260220172260620 |
| 152 | 2221.0 | CHIX | 20-Feb-2026 | 12:47:57 | 20260220172260622 |
| 311 | 2222.0 | CHIX | 20-Feb-2026 | 12:48:57 | 20260220172260858 |
| 247 | 2222.0 | XLON | 20-Feb-2026 | 12:48:57 | 20260220172260860 |
| 115 | 2222.0 | XLON | 20-Feb-2026 | 12:48:57 | 20260220172260862 |
| 65 | 2221.0 | XLON | 20-Feb-2026 | 12:49:48 | 20260220172261118 |
| 149 | 2221.0 | CHIX | 20-Feb-2026 | 12:50:22 | 20260220172261418 |
| 77 | 2222.0 | CHIX | 20-Feb-2026 | 12:51:03 | 20260220172261499 |
| 146 | 2222.0 | CHIX | 20-Feb-2026 | 12:51:03 | 20260220172261501 |
| 193 | 2222.0 | CHIX | 20-Feb-2026 | 12:51:03 | 20260220172261503 |
| 200 | 2222.0 | CHIX | 20-Feb-2026 | 12:51:03 | 20260220172261505 |
| 201 | 2221.0 | BATE | 20-Feb-2026 | 12:51:45 | 20260220172261753 |
| 305 | 2221.0 | XLON | 20-Feb-2026 | 12:51:45 | 20260220172261755 |
| 11 | 2221.0 | BATE | 20-Feb-2026 | 12:51:53 | 20260220172261777 |
| 98 | 2221.0 | BATE | 20-Feb-2026 | 12:51:53 | 20260220172261779 |
| 219 | 2221.0 | CHIX | 20-Feb-2026 | 12:51:53 | 20260220172261781 |
| 163 | 2221.0 | XLON | 20-Feb-2026 | 12:51:53 | 20260220172261783 |
| 65 | 2221.0 | CHIX | 20-Feb-2026 | 12:53:22 | 20260220172262083 |
| 149 | 2221.0 | XLON | 20-Feb-2026 | 12:53:22 | 20260220172262085 |
| 151 | 2222.0 | BATE | 20-Feb-2026 | 12:53:56 | 20260220172262101 |
| 1,043 | 2222.0 | XLON | 20-Feb-2026 | 12:53:56 | 20260220172262103 |
| 82 | 2222.0 | XLON | 20-Feb-2026 | 12:56:46 | 20260220172262531 |
| 177 | 2222.0 | BATE | 20-Feb-2026 | 12:56:46 | 20260220172262533 |
| 721 | 2222.0 | CHIX | 20-Feb-2026 | 12:56:46 | 20260220172262535 |
| 200 | 2222.0 | XLON | 20-Feb-2026 | 12:56:46 | 20260220172262537 |
| 592 | 2222.0 | CHIX | 20-Feb-2026 | 12:58:03 | 20260220172262631 |
| 469 | 2222.0 | XLON | 20-Feb-2026 | 12:58:03 | 20260220172262633 |
| 153 | 2222.0 | BATE | 20-Feb-2026 | 12:58:34 | 20260220172262657 |
| 149 | 2221.0 | CHIX | 20-Feb-2026 | 13:00:03 | 20260220172263153 |
| 94 | 2221.0 | XLON | 20-Feb-2026 | 13:00:03 | 20260220172263155 |
| 151 | 2221.0 | BATE | 20-Feb-2026 | 13:00:27 | 20260220172263263 |
| 998 | 2221.0 | XLON | 20-Feb-2026 | 13:00:27 | 20260220172263265 |
| 85 | 2222.0 | BATE | 20-Feb-2026 | 13:02:22 | 20260220172263596 |
| 185 | 2222.0 | CHIX | 20-Feb-2026 | 13:03:37 | 20260220172263801 |
| 424 | 2222.0 | XLON | 20-Feb-2026 | 13:03:37 | 20260220172263803 |
| 343 | 2222.0 | CHIX | 20-Feb-2026 | 13:03:38 | 20260220172263805 |
| 6 | 2222.0 | BATE | 20-Feb-2026 | 13:03:38 | 20260220172263807 |
| 18 | 2222.0 | BATE | 20-Feb-2026 | 13:03:38 | 20260220172263809 |
| 178 | 2222.0 | XLON | 20-Feb-2026 | 13:03:48 | 20260220172263819 |
| 27 | 2222.0 | CHIX | 20-Feb-2026 | 13:03:54 | 20260220172263821 |
| 159 | 2222.0 | XLON | 20-Feb-2026 | 13:03:54 | 20260220172263823 |
| 344 | 2222.0 | CHIX | 20-Feb-2026 | 13:03:54 | 20260220172263825 |
| 41 | 2222.0 | XLON | 20-Feb-2026 | 13:03:54 | 20260220172263827 |
| 129 | 2222.0 | XLON | 20-Feb-2026 | 13:03:54 | 20260220172263829 |
| 176 | 2222.0 | BATE | 20-Feb-2026 | 13:03:57 | 20260220172263831 |
| 304 | 2222.0 | CHIX | 20-Feb-2026 | 13:06:10 | 20260220172264157 |
| 73 | 2222.0 | CHIX | 20-Feb-2026 | 13:06:11 | 20260220172264159 |
| 228 | 2222.0 | BATE | 20-Feb-2026 | 13:06:11 | 20260220172264161 |
| 492 | 2222.0 | XLON | 20-Feb-2026 | 13:06:11 | 20260220172264163 |
| 555 | 2224.0 | CHIX | 20-Feb-2026 | 13:07:55 | 20260220172264459 |
| 284 | 2224.0 | CHIX | 20-Feb-2026 | 13:08:00 | 20260220172264463 |
| 378 | 2224.0 | XLON | 20-Feb-2026 | 13:08:00 | 20260220172264465 |
| 151 | 2223.0 | BATE | 20-Feb-2026 | 13:08:00 | 20260220172264467 |
| 189 | 2223.0 | BATE | 20-Feb-2026 | 13:09:42 | 20260220172264781 |
| 168 | 2223.0 | BATE | 20-Feb-2026 | 13:09:42 | 20260220172264783 |
| 731 | 2223.0 | BATE | 20-Feb-2026 | 13:09:42 | 20260220172264785 |
| 149 | 2223.0 | BATE | 20-Feb-2026 | 13:11:00 | 20260220172265105 |
| 149 | 2223.0 | CHIX | 20-Feb-2026 | 13:11:00 | 20260220172265107 |
| 17 | 2223.0 | XLON | 20-Feb-2026 | 13:11:00 | 20260220172265109 |
| 595 | 2223.0 | CHIX | 20-Feb-2026 | 13:13:00 | 20260220172265516 |
| 424 | 2223.0 | BATE | 20-Feb-2026 | 13:13:00 | 20260220172265518 |
| 128 | 2223.0 | XLON | 20-Feb-2026 | 13:13:00 | 20260220172265520 |
| 58 | 2223.0 | CHIX | 20-Feb-2026 | 13:14:09 | 20260220172265666 |
| 88 | 2223.0 | CHIX | 20-Feb-2026 | 13:14:09 | 20260220172265668 |
| 320 | 2223.0 | CHIX | 20-Feb-2026 | 13:14:09 | 20260220172265670 |
| 236 | 2223.0 | BATE | 20-Feb-2026 | 13:14:09 | 20260220172265672 |
| 184 | 2223.0 | CHIX | 20-Feb-2026 | 13:14:09 | 20260220172265674 |
| 371 | 2223.0 | XLON | 20-Feb-2026 | 13:14:09 | 20260220172265676 |
| 63 | 2222.0 | CHIX | 20-Feb-2026 | 13:15:16 | 20260220172265912 |
| 86 | 2222.0 | CHIX | 20-Feb-2026 | 13:15:16 | 20260220172265914 |
| 65 | 2222.0 | XLON | 20-Feb-2026 | 13:15:16 | 20260220172265916 |
| 63 | 2222.0 | XLON | 20-Feb-2026 | 13:15:16 | 20260220172265918 |
| 21 | 2222.0 | XLON | 20-Feb-2026 | 13:15:16 | 20260220172265920 |
| 86 | 2223.0 | BATE | 20-Feb-2026 | 13:16:40 | 20260220172266254 |
| 237 | 2223.0 | BATE | 20-Feb-2026 | 13:16:40 | 20260220172266256 |
| 336 | 2223.0 | XLON | 20-Feb-2026 | 13:16:40 | 20260220172266258 |
| 336 | 2223.0 | XLON | 20-Feb-2026 | 13:16:40 | 20260220172266260 |
| 208 | 2223.0 | XLON | 20-Feb-2026 | 13:16:40 | 20260220172266262 |
| 73 | 2222.0 | XLON | 20-Feb-2026 | 13:17:33 | 20260220172266480 |
| 34 | 2222.0 | XLON | 20-Feb-2026 | 13:17:33 | 20260220172266482 |
| 152 | 2222.0 | CHIX | 20-Feb-2026 | 13:17:34 | 20260220172266484 |
| 31 | 2222.0 | XLON | 20-Feb-2026 | 13:17:34 | 20260220172266486 |
| 134 | 2221.0 | XLON | 20-Feb-2026 | 13:19:03 | 20260220172266784 |
| 237 | 2221.0 | BATE | 20-Feb-2026 | 13:19:08 | 20260220172266787 |
| 334 | 2221.0 | XLON | 20-Feb-2026 | 13:19:08 | 20260220172266789 |
| 431 | 2221.0 | XLON | 20-Feb-2026 | 13:19:08 | 20260220172266791 |
| 132 | 2221.0 | XLON | 20-Feb-2026 | 13:20:43 | 20260220172267682 |
| 151 | 2221.0 | CHIX | 20-Feb-2026 | 13:20:43 | 20260220172267684 |
| 94 | 2220.0 | BATE | 20-Feb-2026 | 13:21:00 | 20260220172267796 |
| 306 | 2220.0 | CHIX | 20-Feb-2026 | 13:21:00 | 20260220172267798 |
| 197 | 2220.0 | XLON | 20-Feb-2026 | 13:21:00 | 20260220172267800 |
| 181 | 2219.0 | CHIX | 20-Feb-2026 | 13:21:47 | 20260220172268070 |
| 130 | 2219.0 | XLON | 20-Feb-2026 | 13:21:47 | 20260220172268072 |
| 195 | 2221.0 | CHIX | 20-Feb-2026 | 13:23:22 | 20260220172268630 |
| 247 | 2221.0 | CHIX | 20-Feb-2026 | 13:23:22 | 20260220172268632 |
| 91 | 2221.0 | BATE | 20-Feb-2026 | 13:23:22 | 20260220172268634 |
| 108 | 2221.0 | BATE | 20-Feb-2026 | 13:23:22 | 20260220172268636 |
| 586 | 2221.0 | XLON | 20-Feb-2026 | 13:23:22 | 20260220172268638 |
| 149 | 2220.0 | CHIX | 20-Feb-2026 | 13:24:27 | 20260220172269255 |
| 103 | 2220.0 | XLON | 20-Feb-2026 | 13:24:27 | 20260220172269257 |
| 237 | 2221.0 | BATE | 20-Feb-2026 | 13:24:52 | 20260220172269279 |
| 32 | 2221.0 | XLON | 20-Feb-2026 | 13:24:52 | 20260220172269281 |
| 200 | 2221.0 | XLON | 20-Feb-2026 | 13:24:52 | 20260220172269283 |
| 301 | 2221.0 | XLON | 20-Feb-2026 | 13:24:52 | 20260220172269285 |
| 212 | 2221.0 | XLON | 20-Feb-2026 | 13:24:52 | 20260220172269287 |
| 149 | 2219.0 | XLON | 20-Feb-2026 | 13:26:01 | 20260220172270044 |
| 127 | 2219.0 | BATE | 20-Feb-2026 | 13:26:54 | 20260220172270298 |
| 83 | 2219.0 | BATE | 20-Feb-2026 | 13:26:54 | 20260220172270300 |
| 12 | 2219.0 | CHIX | 20-Feb-2026 | 13:27:08 | 20260220172270376 |
| 415 | 2219.0 | CHIX | 20-Feb-2026 | 13:28:14 | 20260220172271032 |
| 397 | 2219.0 | XLON | 20-Feb-2026 | 13:28:14 | 20260220172271034 |
| 145 | 2219.0 | XLON | 20-Feb-2026 | 13:28:48 | 20260220172271202 |
| 1,149 | 2219.0 | CHIX | 20-Feb-2026 | 13:30:14 | 20260220172271613 |
| 692 | 2219.0 | XLON | 20-Feb-2026 | 13:30:14 | 20260220172271615 |
| 138 | 2219.0 | BATE | 20-Feb-2026 | 13:30:14 | 20260220172271617 |
| 235 | 2218.0 | CHIX | 20-Feb-2026 | 13:30:41 | 20260220172271841 |
| 70 | 2219.0 | BATE | 20-Feb-2026 | 13:31:54 | 20260220172272270 |
| 577 | 2219.0 | XLON | 20-Feb-2026 | 13:31:54 | 20260220172272272 |
| 237 | 2219.0 | BATE | 20-Feb-2026 | 13:32:44 | 20260220172272524 |
| 125 | 2219.0 | XLON | 20-Feb-2026 | 13:32:44 | 20260220172272526 |
| 237 | 2219.0 | BATE | 20-Feb-2026 | 13:33:06 | 20260220172272744 |
| 991 | 2219.0 | XLON | 20-Feb-2026 | 13:33:06 | 20260220172272746 |
| 32 | 2219.0 | XLON | 20-Feb-2026 | 13:33:06 | 20260220172272748 |
| 32 | 2219.0 | BATE | 20-Feb-2026 | 13:34:22 | 20260220172273161 |
| 960 | 2219.0 | BATE | 20-Feb-2026 | 13:34:22 | 20260220172273163 |
| 7 | 2219.0 | BATE | 20-Feb-2026 | 13:34:22 | 20260220172273165 |
| 237 | 2219.0 | BATE | 20-Feb-2026 | 13:35:38 | 20260220172273471 |
| 95 | 2219.0 | BATE | 20-Feb-2026 | 13:35:38 | 20260220172273473 |
| 513 | 2219.0 | BATE | 20-Feb-2026 | 13:35:38 | 20260220172273475 |
| 173 | 2219.0 | XLON | 20-Feb-2026 | 13:35:38 | 20260220172273477 |
| 122 | 2218.0 | CHIX | 20-Feb-2026 | 13:36:37 | 20260220172273679 |
| 149 | 2218.0 | XLON | 20-Feb-2026 | 13:36:37 | 20260220172273681 |
| 17 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274611 |
| 427 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274613 |
| 219 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274615 |
| 55 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274617 |
| 6 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274619 |
| 107 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274621 |
| 741 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274623 |
| 276 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274625 |
| 111 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274627 |
| 652 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274629 |
| 16 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274631 |
| 636 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:29 | 20260220172274647 |
| 847 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:29 | 20260220172274649 |
| 103 | 2219.0 | CHIX | 20-Feb-2026 | 13:42:04 | 20260220172274813 |
| 149 | 2219.0 | XLON | 20-Feb-2026 | 13:42:04 | 20260220172274815 |
| 478 | 2219.0 | CHIX | 20-Feb-2026 | 13:43:56 | 20260220172275091 |
| 147 | 2219.0 | BATE | 20-Feb-2026 | 13:43:56 | 20260220172275093 |
| 530 | 2219.0 | XLON | 20-Feb-2026 | 13:43:56 | 20260220172275095 |
| 991 | 2221.0 | XLON | 20-Feb-2026 | 13:46:10 | 20260220172275462 |
| 314 | 2221.0 | XLON | 20-Feb-2026 | 13:46:10 | 20260220172275464 |
| 222 | 2220.0 | BATE | 20-Feb-2026 | 13:47:22 | 20260220172275724 |
| 457 | 2220.0 | CHIX | 20-Feb-2026 | 13:47:22 | 20260220172275726 |
| 230 | 2220.0 | XLON | 20-Feb-2026 | 13:47:48 | 20260220172275990 |
| 189 | 2220.0 | XLON | 20-Feb-2026 | 13:47:53 | 20260220172276082 |
| 7 | 2220.0 | XLON | 20-Feb-2026 | 13:48:13 | 20260220172276156 |
| 401 | 2220.0 | CHIX | 20-Feb-2026 | 13:48:14 | 20260220172276158 |
| 70 | 2220.0 | CHIX | 20-Feb-2026 | 13:48:14 | 20260220172276160 |
| 250 | 2220.0 | BATE | 20-Feb-2026 | 13:48:14 | 20260220172276162 |
| 262 | 2220.0 | BATE | 20-Feb-2026 | 13:49:16 | 20260220172276700 |
| 149 | 2220.0 | CHIX | 20-Feb-2026 | 13:49:54 | 20260220172276996 |
| 21 | 2220.0 | XLON | 20-Feb-2026 | 13:49:54 | 20260220172276998 |
| 261 | 2220.0 | CHIX | 20-Feb-2026 | 13:50:09 | 20260220172277040 |
| 170 | 2220.0 | XLON | 20-Feb-2026 | 13:50:09 | 20260220172277042 |
| 138 | 2220.0 | BATE | 20-Feb-2026 | 13:50:44 | 20260220172277284 |
| 202 | 2220.0 | XLON | 20-Feb-2026 | 13:51:56 | 20260220172277902 |
| 333 | 2220.0 | BATE | 20-Feb-2026 | 13:53:14 | 20260220172278406 |
| 391 | 2220.0 | XLON | 20-Feb-2026 | 13:53:14 | 20260220172278408 |
| 117 | 2221.0 | BATE | 20-Feb-2026 | 13:53:20 | 20260220172278414 |
| 214 | 2221.0 | CHIX | 20-Feb-2026 | 13:53:20 | 20260220172278416 |
| 3 | 2221.0 | XLON | 20-Feb-2026 | 13:53:20 | 20260220172278418 |
| 43 | 2221.0 | BATE | 20-Feb-2026 | 13:53:28 | 20260220172278436 |
| 237 | 2221.0 | BATE | 20-Feb-2026 | 13:53:28 | 20260220172278438 |
| 344 | 2221.0 | BATE | 20-Feb-2026 | 13:53:28 | 20260220172278440 |
| 295 | 2221.0 | XLON | 20-Feb-2026 | 13:53:28 | 20260220172278442 |
| 588 | 2221.0 | XLON | 20-Feb-2026 | 13:53:28 | 20260220172278444 |
| 51 | 2221.0 | BATE | 20-Feb-2026 | 13:55:17 | 20260220172278727 |
| 118 | 2221.0 | CHIX | 20-Feb-2026 | 13:55:17 | 20260220172278729 |
| 125 | 2223.0 | CHIX | 20-Feb-2026 | 13:58:57 | 20260220172279616 |
| 339 | 2223.0 | XLON | 20-Feb-2026 | 13:58:57 | 20260220172279618 |
| 161 | 2223.0 | XLON | 20-Feb-2026 | 13:58:57 | 20260220172279620 |
| 147 | 2223.0 | XLON | 20-Feb-2026 | 13:58:57 | 20260220172279622 |
| 56 | 2223.0 | XLON | 20-Feb-2026 | 13:58:57 | 20260220172279624 |
| 810 | 2223.0 | XLON | 20-Feb-2026 | 13:58:57 | 20260220172279626 |
| 237 | 2223.0 | BATE | 20-Feb-2026 | 13:59:00 | 20260220172279634 |
| 344 | 2223.0 | BATE | 20-Feb-2026 | 13:59:00 | 20260220172279636 |
| 991 | 2223.0 | XLON | 20-Feb-2026 | 13:59:00 | 20260220172279638 |
| 344 | 2223.0 | XLON | 20-Feb-2026 | 13:59:00 | 20260220172279640 |
| 344 | 2223.0 | XLON | 20-Feb-2026 | 13:59:00 | 20260220172279642 |
| 26 | 2223.0 | XLON | 20-Feb-2026 | 13:59:00 | 20260220172279644 |
| 106 | 2223.0 | XLON | 20-Feb-2026 | 13:59:00 | 20260220172279646 |
| 48 | 2221.0 | XLON | 20-Feb-2026 | 14:00:16 | 20260220172279890 |
| 237 | 2223.0 | BATE | 20-Feb-2026 | 14:00:37 | 20260220172279956 |
| 335 | 2223.0 | XLON | 20-Feb-2026 | 14:00:37 | 20260220172279958 |
| 885 | 2223.0 | XLON | 20-Feb-2026 | 14:00:37 | 20260220172279960 |
| 18 | 2223.0 | XLON | 20-Feb-2026 | 14:02:21 | 20260220172280230 |
| 73 | 2223.0 | XLON | 20-Feb-2026 | 14:02:21 | 20260220172280232 |
| 433 | 2223.0 | CHIX | 20-Feb-2026 | 14:02:24 | 20260220172280246 |
| 256 | 2223.0 | BATE | 20-Feb-2026 | 14:02:24 | 20260220172280248 |
| 879 | 2223.0 | XLON | 20-Feb-2026 | 14:02:24 | 20260220172280250 |
| 489 | 2223.0 | CHIX | 20-Feb-2026 | 14:05:28 | 20260220172281228 |
| 254 | 2223.0 | BATE | 20-Feb-2026 | 14:06:31 | 20260220172281454 |
| 815 | 2223.0 | CHIX | 20-Feb-2026 | 14:06:31 | 20260220172281456 |
| 41 | 2223.0 | XLON | 20-Feb-2026 | 14:06:31 | 20260220172281458 |
| 237 | 2223.0 | BATE | 20-Feb-2026 | 14:06:31 | 20260220172281460 |
| 700 | 2223.0 | XLON | 20-Feb-2026 | 14:06:31 | 20260220172281462 |
| 331 | 2223.0 | XLON | 20-Feb-2026 | 14:06:31 | 20260220172281464 |
| 126 | 2223.0 | XLON | 20-Feb-2026 | 14:06:31 | 20260220172281466 |
| 75 | 2222.0 | BATE | 20-Feb-2026 | 14:07:13 | 20260220172281860 |
| 323 | 2222.0 | CHIX | 20-Feb-2026 | 14:07:13 | 20260220172281862 |
| 175 | 2222.0 | XLON | 20-Feb-2026 | 14:07:13 | 20260220172281864 |
| 31 | 2222.0 | BATE | 20-Feb-2026 | 14:08:15 | 20260220172282077 |
| 237 | 2222.0 | BATE | 20-Feb-2026 | 14:08:15 | 20260220172282079 |
| 756 | 2222.0 | BATE | 20-Feb-2026 | 14:08:15 | 20260220172282081 |
| 545 | 2222.0 | BATE | 20-Feb-2026 | 14:08:15 | 20260220172282083 |
| 222 | 2222.0 | BATE | 20-Feb-2026 | 14:10:09 | 20260220172282447 |
| 41 | 2222.0 | XLON | 20-Feb-2026 | 14:10:09 | 20260220172282449 |
| 609 | 2222.0 | XLON | 20-Feb-2026 | 14:10:09 | 20260220172282451 |
| 315 | 2222.0 | XLON | 20-Feb-2026 | 14:10:09 | 20260220172282453 |
| 228 | 2222.0 | BATE | 20-Feb-2026 | 14:11:23 | 20260220172282635 |
| 207 | 2222.0 | BATE | 20-Feb-2026 | 14:11:23 | 20260220172282637 |
| 649 | 2221.0 | CHIX | 20-Feb-2026 | 14:13:07 | 20260220172282965 |
| 325 | 2221.0 | XLON | 20-Feb-2026 | 14:13:07 | 20260220172282967 |
| 256 | 2221.0 | XLON | 20-Feb-2026 | 14:13:48 | 20260220172283209 |
| 263 | 2221.0 | CHIX | 20-Feb-2026 | 14:14:09 | 20260220172283267 |
| 403 | 2221.0 | XLON | 20-Feb-2026 | 14:14:13 | 20260220172283286 |
| 347 | 2221.0 | CHIX | 20-Feb-2026 | 14:14:13 | 20260220172283288 |
| 9 | 2221.0 | XLON | 20-Feb-2026 | 14:15:22 | 20260220172283604 |
| 236 | 2221.0 | BATE | 20-Feb-2026 | 14:15:22 | 20260220172283606 |
| 44 | 2221.0 | XLON | 20-Feb-2026 | 14:15:28 | 20260220172283618 |
| 140 | 2222.0 | XLON | 20-Feb-2026 | 14:15:48 | 20260220172283836 |
| 623 | 2223.0 | XLON | 20-Feb-2026 | 14:15:48 | 20260220172283838 |
| 133 | 2223.0 | XLON | 20-Feb-2026 | 14:15:48 | 20260220172283840 |
| 171 | 2223.0 | CHIX | 20-Feb-2026 | 14:15:48 | 20260220172283842 |
| 348 | 2223.0 | CHIX | 20-Feb-2026 | 14:15:48 | 20260220172283844 |
| 214 | 2223.0 | BATE | 20-Feb-2026 | 14:15:48 | 20260220172283846 |
| 322 | 2223.0 | XLON | 20-Feb-2026 | 14:15:48 | 20260220172283848 |
| 51 | 2222.0 | BATE | 20-Feb-2026 | 14:16:31 | 20260220172283940 |
| 45 | 2221.0 | BATE | 20-Feb-2026 | 14:16:40 | 20260220172283946 |
| 149 | 2221.0 | CHIX | 20-Feb-2026 | 14:16:40 | 20260220172283948 |
| 286 | 2221.0 | XLON | 20-Feb-2026 | 14:16:40 | 20260220172283950 |
| 23 | 2222.0 | XLON | 20-Feb-2026 | 14:18:04 | 20260220172284140 |
| 329 | 2222.0 | XLON | 20-Feb-2026 | 14:18:04 | 20260220172284142 |
| 480 | 2222.0 | CHIX | 20-Feb-2026 | 14:18:05 | 20260220172284144 |
| 452 | 2222.0 | XLON | 20-Feb-2026 | 14:18:05 | 20260220172284146 |
| 204 | 2221.0 | BATE | 20-Feb-2026 | 14:18:10 | 20260220172284154 |
| 148 | 2222.0 | XLON | 20-Feb-2026 | 14:19:49 | 20260220172284391 |
| 742 | 2222.0 | XLON | 20-Feb-2026 | 14:19:49 | 20260220172284393 |
| 257 | 2222.0 | XLON | 20-Feb-2026 | 14:19:49 | 20260220172284395 |
| 306 | 2222.0 | XLON | 20-Feb-2026 | 14:19:49 | 20260220172284397 |
| 348 | 2223.0 | BATE | 20-Feb-2026 | 14:21:34 | 20260220172284687 |
| 192 | 2223.0 | CHIX | 20-Feb-2026 | 14:21:34 | 20260220172284689 |
| 332 | 2223.0 | XLON | 20-Feb-2026 | 14:21:34 | 20260220172284691 |
| 742 | 2223.0 | XLON | 20-Feb-2026 | 14:21:34 | 20260220172284693 |
| 518 | 2223.0 | CHIX | 20-Feb-2026 | 14:23:19 | 20260220172284829 |
| 41 | 2223.0 | CHIX | 20-Feb-2026 | 14:23:19 | 20260220172284831 |
| 480 | 2223.0 | CHIX | 20-Feb-2026 | 14:23:19 | 20260220172284833 |
| 149 | 2223.0 | CHIX | 20-Feb-2026 | 14:23:19 | 20260220172284835 |
| 128 | 2223.0 | BATE | 20-Feb-2026 | 14:23:19 | 20260220172284837 |
| 198 | 2223.0 | XLON | 20-Feb-2026 | 14:23:19 | 20260220172284839 |
| 38 | 2222.0 | XLON | 20-Feb-2026 | 14:24:00 | 20260220172285039 |
| 40 | 2224.0 | XLON | 20-Feb-2026 | 14:25:04 | 20260220172285339 |
| 338 | 2224.0 | XLON | 20-Feb-2026 | 14:25:04 | 20260220172285341 |
| 273 | 2224.0 | CHIX | 20-Feb-2026 | 14:25:04 | 20260220172285343 |
| 219 | 2224.0 | BATE | 20-Feb-2026 | 14:25:04 | 20260220172285345 |
| 621 | 2224.0 | XLON | 20-Feb-2026 | 14:25:04 | 20260220172285347 |
| 54 | 2224.0 | XLON | 20-Feb-2026 | 14:25:04 | 20260220172285349 |
| 56 | 2223.0 | XLON | 20-Feb-2026 | 14:25:42 | 20260220172285403 |
| 198 | 2222.0 | XLON | 20-Feb-2026 | 14:25:59 | 20260220172285455 |
| 101 | 2222.0 | BATE | 20-Feb-2026 | 14:25:59 | 20260220172285457 |
| 245 | 2222.0 | CHIX | 20-Feb-2026 | 14:25:59 | 20260220172285459 |
| 22 | 2222.0 | XLON | 20-Feb-2026 | 14:25:59 | 20260220172285461 |
| 149 | 2221.0 | CHIX | 20-Feb-2026 | 14:26:27 | 20260220172285639 |
| 144 | 2221.0 | XLON | 20-Feb-2026 | 14:26:27 | 20260220172285643 |
| 237 | 2221.0 | BATE | 20-Feb-2026 | 14:27:24 | 20260220172285735 |
| 742 | 2221.0 | XLON | 20-Feb-2026 | 14:27:24 | 20260220172285737 |
| 359 | 2221.0 | XLON | 20-Feb-2026 | 14:27:24 | 20260220172285739 |
| 86 | 2221.0 | XLON | 20-Feb-2026 | 14:27:24 | 20260220172285741 |
| 183 | 2220.0 | CHIX | 20-Feb-2026 | 14:27:55 | 20260220172285889 |
| 98 | 2220.0 | XLON | 20-Feb-2026 | 14:27:55 | 20260220172285891 |
| 149 | 2220.0 | CHIX | 20-Feb-2026 | 14:28:52 | 20260220172286039 |
| 131 | 2220.0 | XLON | 20-Feb-2026 | 14:28:52 | 20260220172286041 |
| 172 | 2221.0 | BATE | 20-Feb-2026 | 14:29:29 | 20260220172286211 |
| 279 | 2221.0 | XLON | 20-Feb-2026 | 14:29:29 | 20260220172286213 |
| 308 | 2222.0 | CHIX | 20-Feb-2026 | 14:29:47 | 20260220172286274 |
| 288 | 2222.0 | CHIX | 20-Feb-2026 | 14:29:47 | 20260220172286276 |
| 39 | 2222.0 | XLON | 20-Feb-2026 | 14:29:47 | 20260220172286278 |
| 220 | 2222.0 | BATE | 20-Feb-2026 | 14:29:47 | 20260220172286280 |
| 16 | 2222.0 | BATE | 20-Feb-2026 | 14:29:47 | 20260220172286282 |
| 145 | 2222.0 | XLON | 20-Feb-2026 | 14:29:47 | 20260220172286284 |
| 123 | 2221.0 | CHIX | 20-Feb-2026 | 14:30:06 | 20260220172286350 |
| 149 | 2221.0 | XLON | 20-Feb-2026 | 14:30:06 | 20260220172286352 |
| 63 | 2220.0 | BATE | 20-Feb-2026 | 14:30:12 | 20260220172286468 |
| 149 | 2220.0 | CHIX | 20-Feb-2026 | 14:30:12 | 20260220172286470 |
| 161 | 2220.0 | XLON | 20-Feb-2026 | 14:30:12 | 20260220172286472 |
| 44 | 2219.0 | CHIX | 20-Feb-2026 | 14:30:12 | 20260220172286484 |
| 116 | 2218.0 | BATE | 20-Feb-2026 | 14:30:24 | 20260220172286546 |
| 270 | 2218.0 | CHIX | 20-Feb-2026 | 14:30:24 | 20260220172286548 |
| 186 | 2218.0 | XLON | 20-Feb-2026 | 14:30:24 | 20260220172286550 |
| 139 | 2216.0 | BATE | 20-Feb-2026 | 14:31:03 | 20260220172286958 |
| 341 | 2216.0 | CHIX | 20-Feb-2026 | 14:31:03 | 20260220172287060 |
| 202 | 2216.0 | XLON | 20-Feb-2026 | 14:31:03 | 20260220172287062 |
| 71 | 2218.0 | BATE | 20-Feb-2026 | 14:31:11 | 20260220172287138 |
| 244 | 2218.0 | CHIX | 20-Feb-2026 | 14:31:11 | 20260220172287140 |
| 279 | 2218.0 | XLON | 20-Feb-2026 | 14:31:11 | 20260220172287142 |
| 797 | 2227.0 | XLON | 20-Feb-2026 | 14:32:00 | 20260220172287468 |
| 312 | 2227.0 | XLON | 20-Feb-2026 | 14:32:00 | 20260220172287470 |
| 250 | 2227.0 | XLON | 20-Feb-2026 | 14:32:00 | 20260220172287472 |
| 343 | 2227.0 | XLON | 20-Feb-2026 | 14:32:00 | 20260220172287474 |
| 28 | 2227.0 | XLON | 20-Feb-2026 | 14:32:00 | 20260220172287476 |
| 181 | 2225.0 | BATE | 20-Feb-2026 | 14:32:35 | 20260220172287762 |
| 253 | 2225.0 | CHIX | 20-Feb-2026 | 14:32:35 | 20260220172287764 |
| 245 | 2225.0 | XLON | 20-Feb-2026 | 14:32:35 | 20260220172287766 |
| 254 | 2225.0 | XLON | 20-Feb-2026 | 14:33:01 | 20260220172287824 |
| 128 | 2225.0 | BATE | 20-Feb-2026 | 14:33:01 | 20260220172287826 |
| 190 | 2225.0 | CHIX | 20-Feb-2026 | 14:33:01 | 20260220172287828 |
| 106 | 2224.0 | BATE | 20-Feb-2026 | 14:33:32 | 20260220172288010 |
| 316 | 2224.0 | CHIX | 20-Feb-2026 | 14:33:32 | 20260220172288012 |
| 229 | 2224.0 | XLON | 20-Feb-2026 | 14:33:32 | 20260220172288014 |
| 193 | 2223.0 | BATE | 20-Feb-2026 | 14:33:32 | 20260220172288016 |
| 279 | 2223.0 | CHIX | 20-Feb-2026 | 14:33:32 | 20260220172288018 |
| 159 | 2223.0 | XLON | 20-Feb-2026 | 14:33:32 | 20260220172288020 |
| 449 | 2223.0 | XLON | 20-Feb-2026 | 14:34:08 | 20260220172288128 |
| 928 | 2223.0 | XLON | 20-Feb-2026 | 14:34:08 | 20260220172288130 |
| 30 | 2223.0 | XLON | 20-Feb-2026 | 14:34:08 | 20260220172288132 |
| 101 | 2222.0 | BATE | 20-Feb-2026 | 14:34:30 | 20260220172288310 |
| 29 | 2222.0 | BATE | 20-Feb-2026 | 14:34:30 | 20260220172288312 |
| 181 | 2222.0 | CHIX | 20-Feb-2026 | 14:34:30 | 20260220172288314 |
| 351 | 2222.0 | XLON | 20-Feb-2026 | 14:34:30 | 20260220172288318 |
| 178 | 2223.0 | BATE | 20-Feb-2026 | 14:35:10 | 20260220172288636 |
| 912 | 2223.0 | XLON | 20-Feb-2026 | 14:35:10 | 20260220172288638 |
| 302 | 2223.0 | XLON | 20-Feb-2026 | 14:35:10 | 20260220172288640 |
| 166 | 2220.0 | CHIX | 20-Feb-2026 | 14:35:42 | 20260220172288903 |
| 103 | 2220.0 | BATE | 20-Feb-2026 | 14:35:42 | 20260220172288905 |
| 260 | 2220.0 | XLON | 20-Feb-2026 | 14:35:42 | 20260220172288907 |
| 48 | 2219.0 | CHIX | 20-Feb-2026 | 14:35:42 | 20260220172288909 |
| 181 | 2217.0 | BATE | 20-Feb-2026 | 14:36:06 | 20260220172289004 |
| 273 | 2217.0 | CHIX | 20-Feb-2026 | 14:36:06 | 20260220172289006 |
| 94 | 2217.0 | XLON | 20-Feb-2026 | 14:36:06 | 20260220172289008 |
| 383 | 2221.0 | CHIX | 20-Feb-2026 | 14:36:55 | 20260220172289249 |
| 149 | 2221.0 | CHIX | 20-Feb-2026 | 14:36:55 | 20260220172289251 |
| 364 | 2221.0 | XLON | 20-Feb-2026 | 14:36:55 | 20260220172289253 |
| 38 | 2221.0 | XLON | 20-Feb-2026 | 14:36:55 | 20260220172289255 |
| 149 | 2220.0 | CHIX | 20-Feb-2026 | 14:36:55 | 20260220172289261 |
| 1 | 2220.0 | BATE | 20-Feb-2026 | 14:36:55 | 20260220172289263 |
| 149 | 2220.0 | XLON | 20-Feb-2026 | 14:36:55 | 20260220172289265 |
| 69 | 2218.0 | BATE | 20-Feb-2026 | 14:37:23 | 20260220172289485 |
| 243 | 2218.0 | CHIX | 20-Feb-2026 | 14:37:23 | 20260220172289487 |
| 304 | 2218.0 | XLON | 20-Feb-2026 | 14:37:23 | 20260220172289489 |
| 622 | 2218.0 | CHIX | 20-Feb-2026 | 14:38:01 | 20260220172289833 |
| 148 | 2218.0 | BATE | 20-Feb-2026 | 14:38:01 | 20260220172289835 |
| 991 | 2218.0 | XLON | 20-Feb-2026 | 14:38:01 | 20260220172289837 |
| 858 | 2218.0 | CHIX | 20-Feb-2026 | 14:39:07 | 20260220172290131 |
| 225 | 2218.0 | BATE | 20-Feb-2026 | 14:39:07 | 20260220172290133 |
| 744 | 2218.0 | XLON | 20-Feb-2026 | 14:39:07 | 20260220172290135 |
| 190 | 2218.0 | CHIX | 20-Feb-2026 | 14:39:59 | 20260220172290691 |
| 254 | 2218.0 | BATE | 20-Feb-2026 | 14:39:59 | 20260220172290693 |
| 178 | 2218.0 | XLON | 20-Feb-2026 | 14:39:59 | 20260220172290695 |
| 112 | 2217.0 | BATE | 20-Feb-2026 | 14:40:35 | 20260220172290977 |
| 128 | 2217.0 | CHIX | 20-Feb-2026 | 14:40:35 | 20260220172290979 |
| 38 | 2217.0 | CHIX | 20-Feb-2026 | 14:40:35 | 20260220172290981 |
| 350 | 2217.0 | XLON | 20-Feb-2026 | 14:40:35 | 20260220172290983 |
| 115 | 2218.0 | BATE | 20-Feb-2026 | 14:40:57 | 20260220172291063 |
| 601 | 2218.0 | CHIX | 20-Feb-2026 | 14:40:59 | 20260220172291089 |
| 1 | 2218.0 | CHIX | 20-Feb-2026 | 14:40:59 | 20260220172291091 |
| 372 | 2218.0 | XLON | 20-Feb-2026 | 14:40:59 | 20260220172291093 |
| 104 | 2219.0 | BATE | 20-Feb-2026 | 14:41:17 | 20260220172291355 |
| 339 | 2219.0 | CHIX | 20-Feb-2026 | 14:41:17 | 20260220172291357 |
| 150 | 2219.0 | XLON | 20-Feb-2026 | 14:41:17 | 20260220172291359 |
| 91 | 2221.0 | BATE | 20-Feb-2026 | 14:41:59 | 20260220172291616 |
| 265 | 2221.0 | CHIX | 20-Feb-2026 | 14:41:59 | 20260220172291618 |
| 220 | 2221.0 | XLON | 20-Feb-2026 | 14:41:59 | 20260220172291620 |
| 953 | 2222.0 | XLON | 20-Feb-2026 | 14:42:39 | 20260220172291919 |
| 411 | 2222.0 | XLON | 20-Feb-2026 | 14:42:39 | 20260220172291921 |
| 461 | 2222.0 | XLON | 20-Feb-2026 | 14:42:39 | 20260220172291923 |
| 81 | 2221.0 | BATE | 20-Feb-2026 | 14:43:27 | 20260220172292185 |
| 212 | 2221.0 | CHIX | 20-Feb-2026 | 14:43:27 | 20260220172292197 |
| 447 | 2221.0 | XLON | 20-Feb-2026 | 14:43:27 | 20260220172292203 |
| 36 | 2220.0 | XLON | 20-Feb-2026 | 14:44:15 | 20260220172292489 |
| 263 | 2221.0 | CHIX | 20-Feb-2026 | 14:44:25 | 20260220172292541 |
| 1,161 | 2221.0 | XLON | 20-Feb-2026 | 14:44:25 | 20260220172292543 |
| 401 | 2221.0 | XLON | 20-Feb-2026 | 14:44:25 | 20260220172292545 |
| 142 | 2220.0 | BATE | 20-Feb-2026 | 14:45:42 | 20260220172293181 |
| 597 | 2220.0 | CHIX | 20-Feb-2026 | 14:45:42 | 20260220172293183 |
| 969 | 2220.0 | XLON | 20-Feb-2026 | 14:45:42 | 20260220172293185 |
| 178 | 2220.0 | BATE | 20-Feb-2026 | 14:46:52 | 20260220172293539 |
| 80 | 2220.0 | BATE | 20-Feb-2026 | 14:46:52 | 20260220172293541 |
| 64 | 2220.0 | BATE | 20-Feb-2026 | 14:46:52 | 20260220172293543 |
| 314 | 2220.0 | CHIX | 20-Feb-2026 | 14:46:52 | 20260220172293545 |
| 340 | 2220.0 | CHIX | 20-Feb-2026 | 14:46:52 | 20260220172293647 |
| 87 | 2220.0 | BATE | 20-Feb-2026 | 14:46:52 | 20260220172293651 |
| 553 | 2220.0 | XLON | 20-Feb-2026 | 14:46:52 | 20260220172293653 |
| 99 | 2221.0 | BATE | 20-Feb-2026 | 14:47:58 | 20260220172294092 |
| 457 | 2221.0 | CHIX | 20-Feb-2026 | 14:47:58 | 20260220172294094 |
| 546 | 2221.0 | XLON | 20-Feb-2026 | 14:47:58 | 20260220172294096 |
| 73 | 2222.0 | CHIX | 20-Feb-2026 | 14:49:08 | 20260220172294722 |
| 458 | 2222.0 | CHIX | 20-Feb-2026 | 14:49:08 | 20260220172294724 |
| 424 | 2222.0 | CHIX | 20-Feb-2026 | 14:49:08 | 20260220172294726 |
| 172 | 2222.0 | CHIX | 20-Feb-2026 | 14:49:08 | 20260220172294728 |
| 328 | 2222.0 | XLON | 20-Feb-2026 | 14:49:08 | 20260220172294730 |
| 177 | 2221.0 | BATE | 20-Feb-2026 | 14:49:12 | 20260220172294856 |
| 149 | 2221.0 | BATE | 20-Feb-2026 | 14:49:12 | 20260220172294858 |
| 230 | 2221.0 | BATE | 20-Feb-2026 | 14:49:12 | 20260220172294860 |
| 37 | 2221.0 | CHIX | 20-Feb-2026 | 14:50:02 | 20260220172294979 |
| 195 | 2221.0 | BATE | 20-Feb-2026 | 14:50:05 | 20260220172294985 |
| 361 | 2221.0 | XLON | 20-Feb-2026 | 14:50:05 | 20260220172294987 |
| 442 | 2221.0 | CHIX | 20-Feb-2026 | 14:50:05 | 20260220172294989 |
| 149 | 2220.0 | CHIX | 20-Feb-2026 | 14:50:20 | 20260220172295151 |
| 117 | 2220.0 | XLON | 20-Feb-2026 | 14:50:20 | 20260220172295153 |
| 234 | 2220.0 | BATE | 20-Feb-2026 | 14:51:11 | 20260220172295244 |
| 666 | 2220.0 | CHIX | 20-Feb-2026 | 14:51:11 | 20260220172295246 |
| 901 | 2220.0 | XLON | 20-Feb-2026 | 14:51:11 | 20260220172295248 |
| 156 | 2220.0 | BATE | 20-Feb-2026 | 14:52:23 | 20260220172295483 |
| 663 | 2220.0 | CHIX | 20-Feb-2026 | 14:52:23 | 20260220172295485 |
| 1,001 | 2220.0 | XLON | 20-Feb-2026 | 14:52:23 | 20260220172295487 |
| 178 | 2219.0 | BATE | 20-Feb-2026 | 14:53:36 | 20260220172295741 |
| 123 | 2219.0 | BATE | 20-Feb-2026 | 14:53:36 | 20260220172295743 |
| 1,161 | 2219.0 | XLON | 20-Feb-2026 | 14:53:36 | 20260220172295745 |
| 293 | 2219.0 | XLON | 20-Feb-2026 | 14:53:36 | 20260220172295747 |
| 62 | 2218.0 | XLON | 20-Feb-2026 | 14:54:07 | 20260220172295805 |
| 199 | 2219.0 | BATE | 20-Feb-2026 | 14:55:00 | 20260220172296049 |
| 1 | 2219.0 | BATE | 20-Feb-2026 | 14:55:00 | 20260220172296051 |
| 1 | 2219.0 | BATE | 20-Feb-2026 | 14:55:00 | 20260220172296053 |
| 179 | 2219.0 | BATE | 20-Feb-2026 | 14:55:00 | 20260220172296055 |
| 580 | 2219.0 | CHIX | 20-Feb-2026 | 14:55:00 | 20260220172296057 |
| 811 | 2219.0 | XLON | 20-Feb-2026 | 14:55:00 | 20260220172296059 |
| 177 | 2220.0 | BATE | 20-Feb-2026 | 14:56:37 | 20260220172296407 |
| 457 | 2220.0 | CHIX | 20-Feb-2026 | 14:56:37 | 20260220172296409 |
| 1,040 | 2220.0 | XLON | 20-Feb-2026 | 14:56:37 | 20260220172296411 |
| 178 | 2220.0 | BATE | 20-Feb-2026 | 14:56:37 | 20260220172296413 |
| 422 | 2220.0 | XLON | 20-Feb-2026 | 14:56:37 | 20260220172296415 |
| 96 | 2219.0 | BATE | 20-Feb-2026 | 14:57:06 | 20260220172296503 |
| 161 | 2219.0 | CHIX | 20-Feb-2026 | 14:57:06 | 20260220172296505 |
| 265 | 2219.0 | XLON | 20-Feb-2026 | 14:57:06 | 20260220172296507 |
| 40 | 2219.0 | CHIX | 20-Feb-2026 | 14:57:07 | 20260220172296511 |
| 511 | 2217.0 | CHIX | 20-Feb-2026 | 14:58:05 | 20260220172296737 |
| 249 | 2217.0 | BATE | 20-Feb-2026 | 14:58:05 | 20260220172296739 |
| 850 | 2217.0 | XLON | 20-Feb-2026 | 14:58:05 | 20260220172296741 |
| 10 | 2219.0 | XLON | 20-Feb-2026 | 14:59:15 | 20260220172297087 |
| 200 | 2219.0 | XLON | 20-Feb-2026 | 14:59:15 | 20260220172297089 |
| 19 | 2219.0 | BATE | 20-Feb-2026 | 14:59:15 | 20260220172297091 |
| 188 | 2220.0 | CHIX | 20-Feb-2026 | 14:59:18 | 20260220172297103 |
| 281 | 2220.0 | XLON | 20-Feb-2026 | 14:59:18 | 20260220172297105 |
| 304 | 2220.0 | XLON | 20-Feb-2026 | 14:59:18 | 20260220172297107 |
| 407 | 2220.0 | XLON | 20-Feb-2026 | 14:59:18 | 20260220172297109 |
| 103 | 2220.0 | CHIX | 20-Feb-2026 | 14:59:18 | 20260220172297111 |
| 149 | 2220.0 | XLON | 20-Feb-2026 | 14:59:18 | 20260220172297113 |
| 470 | 2221.0 | CHIX | 20-Feb-2026 | 15:00:26 | 20260220172297583 |
| 612 | 2221.0 | CHIX | 20-Feb-2026 | 15:00:26 | 20260220172297585 |
| 303 | 2221.0 | XLON | 20-Feb-2026 | 15:00:26 | 20260220172297587 |
| 249 | 2222.0 | BATE | 20-Feb-2026 | 15:01:10 | 20260220172297852 |
| 583 | 2222.0 | CHIX | 20-Feb-2026 | 15:01:10 | 20260220172297854 |
| 858 | 2222.0 | XLON | 20-Feb-2026 | 15:01:10 | 20260220172297856 |
| 56 | 2224.0 | BATE | 20-Feb-2026 | 15:01:57 | 20260220172299477 |
| 347 | 2224.0 | CHIX | 20-Feb-2026 | 15:01:57 | 20260220172299479 |
| 220 | 2224.0 | XLON | 20-Feb-2026 | 15:01:57 | 20260220172299481 |
| 60 | 2223.0 | BATE | 20-Feb-2026 | 15:02:00 | 20260220172299717 |
| 299 | 2223.0 | CHIX | 20-Feb-2026 | 15:02:00 | 20260220172299719 |
| 275 | 2223.0 | XLON | 20-Feb-2026 | 15:02:00 | 20260220172299721 |
| 159 | 2220.0 | BATE | 20-Feb-2026 | 15:02:24 | 20260220172300545 |
| 219 | 2220.0 | CHIX | 20-Feb-2026 | 15:02:24 | 20260220172300547 |
| 287 | 2220.0 | XLON | 20-Feb-2026 | 15:02:24 | 20260220172300549 |
| 45 | 2218.0 | CHIX | 20-Feb-2026 | 15:02:43 | 20260220172300862 |
| 267 | 2218.0 | XLON | 20-Feb-2026 | 15:02:43 | 20260220172300864 |
| 168 | 2218.0 | CHIX | 20-Feb-2026 | 15:02:43 | 20260220172300866 |
| 19 | 2218.0 | BATE | 20-Feb-2026 | 15:02:43 | 20260220172300868 |
| 121 | 2218.0 | BATE | 20-Feb-2026 | 15:02:43 | 20260220172300870 |
| 80 | 2219.0 | BATE | 20-Feb-2026 | 15:03:05 | 20260220172301224 |
| 68 | 2219.0 | XLON | 20-Feb-2026 | 15:03:05 | 20260220172301226 |
| 10 | 2219.0 | CHIX | 20-Feb-2026 | 15:03:06 | 20260220172301228 |
| 165 | 2219.0 | CHIX | 20-Feb-2026 | 15:03:10 | 20260220172301262 |
| 2 | 2219.0 | CHIX | 20-Feb-2026 | 15:03:13 | 20260220172301264 |
| 213 | 2219.0 | CHIX | 20-Feb-2026 | 15:03:14 | 20260220172301272 |
| 11 | 2219.0 | XLON | 20-Feb-2026 | 15:03:14 | 20260220172301274 |
| 20 | 2219.0 | BATE | 20-Feb-2026 | 15:03:19 | 20260220172301308 |
| 20 | 2219.0 | BATE | 20-Feb-2026 | 15:03:19 | 20260220172301310 |
| 20 | 2219.0 | BATE | 20-Feb-2026 | 15:03:19 | 20260220172301312 |
| 606 | 2222.0 | CHIX | 20-Feb-2026 | 15:04:03 | 20260220172301868 |
| 407 | 2222.0 | BATE | 20-Feb-2026 | 15:04:03 | 20260220172301870 |
| 846 | 2222.0 | XLON | 20-Feb-2026 | 15:04:03 | 20260220172301872 |
| 84 | 2221.0 | BATE | 20-Feb-2026 | 15:04:36 | 20260220172302509 |
| 256 | 2221.0 | CHIX | 20-Feb-2026 | 15:04:36 | 20260220172302511 |
| 287 | 2221.0 | XLON | 20-Feb-2026 | 15:04:36 | 20260220172302513 |
| 176 | 2219.0 | XLON | 20-Feb-2026 | 15:04:50 | 20260220172302677 |
| 264 | 2219.0 | CHIX | 20-Feb-2026 | 15:04:55 | 20260220172302699 |
| 87 | 2219.0 | XLON | 20-Feb-2026 | 15:04:57 | 20260220172302701 |
| 97 | 2219.0 | BATE | 20-Feb-2026 | 15:05:00 | 20260220172302703 |
| 81 | 2218.0 | BATE | 20-Feb-2026 | 15:05:40 | 20260220172302828 |
| 191 | 2218.0 | CHIX | 20-Feb-2026 | 15:05:40 | 20260220172302930 |
| 287 | 2218.0 | XLON | 20-Feb-2026 | 15:05:40 | 20260220172302932 |
| 43 | 2218.0 | XLON | 20-Feb-2026 | 15:05:40 | 20260220172302934 |
| 512 | 2219.0 | CHIX | 20-Feb-2026 | 15:06:13 | 20260220172303030 |
| 322 | 2218.0 | BATE | 20-Feb-2026 | 15:06:20 | 20260220172303066 |
| 787 | 2218.0 | XLON | 20-Feb-2026 | 15:06:20 | 20260220172303068 |
| 95 | 2218.0 | BATE | 20-Feb-2026 | 15:07:12 | 20260220172303313 |
| 248 | 2218.0 | CHIX | 20-Feb-2026 | 15:07:12 | 20260220172303315 |
| 190 | 2218.0 | XLON | 20-Feb-2026 | 15:07:12 | 20260220172303317 |
| 21 | 2217.0 | BATE | 20-Feb-2026 | 15:07:25 | 20260220172303335 |
| 57 | 2217.0 | BATE | 20-Feb-2026 | 15:07:25 | 20260220172303337 |
| 87 | 2217.0 | XLON | 20-Feb-2026 | 15:07:25 | 20260220172303339 |
| 194 | 2217.0 | CHIX | 20-Feb-2026 | 15:07:25 | 20260220172303341 |
| 82 | 2217.0 | XLON | 20-Feb-2026 | 15:07:25 | 20260220172303343 |
| 72 | 2217.0 | XLON | 20-Feb-2026 | 15:07:25 | 20260220172303345 |
| 104 | 2218.0 | BATE | 20-Feb-2026 | 15:07:48 | 20260220172303577 |
| 263 | 2218.0 | CHIX | 20-Feb-2026 | 15:07:48 | 20260220172303579 |
| 625 | 2218.0 | XLON | 20-Feb-2026 | 15:07:48 | 20260220172303581 |
| 131 | 2219.0 | BATE | 20-Feb-2026 | 15:08:25 | 20260220172304003 |
| 41 | 2219.0 | XLON | 20-Feb-2026 | 15:08:25 | 20260220172304005 |
| 425 | 2219.0 | XLON | 20-Feb-2026 | 15:08:25 | 20260220172304007 |
| 5 | 2219.0 | XLON | 20-Feb-2026 | 15:08:47 | 20260220172304437 |
| 457 | 2219.0 | CHIX | 20-Feb-2026 | 15:08:50 | 20260220172304457 |
| 149 | 2218.0 | XLON | 20-Feb-2026 | 15:09:08 | 20260220172304551 |
| 81 | 2218.0 | BATE | 20-Feb-2026 | 15:09:32 | 20260220172304791 |
| 249 | 2218.0 | CHIX | 20-Feb-2026 | 15:09:32 | 20260220172304793 |
| 458 | 2219.0 | CHIX | 20-Feb-2026 | 15:09:41 | 20260220172304857 |
| 174 | 2219.0 | CHIX | 20-Feb-2026 | 15:09:41 | 20260220172304859 |
| 700 | 2219.0 | CHIX | 20-Feb-2026 | 15:09:41 | 20260220172304861 |
| 100 | 2219.0 | CHIX | 20-Feb-2026 | 15:09:41 | 20260220172304863 |
| 80 | 2219.0 | CHIX | 20-Feb-2026 | 15:09:41 | 20260220172304865 |
| 5 | 2219.0 | CHIX | 20-Feb-2026 | 15:09:41 | 20260220172304867 |
| 63 | 2216.0 | BATE | 20-Feb-2026 | 15:10:03 | 20260220172305065 |
| 294 | 2216.0 | XLON | 20-Feb-2026 | 15:10:03 | 20260220172305067 |
| 173 | 2216.0 | CHIX | 20-Feb-2026 | 15:10:03 | 20260220172305069 |
| 149 | 2215.0 | CHIX | 20-Feb-2026 | 15:10:26 | 20260220172305185 |
| 37 | 2215.0 | BATE | 20-Feb-2026 | 15:10:26 | 20260220172305187 |
| 329 | 2215.0 | XLON | 20-Feb-2026 | 15:10:26 | 20260220172305189 |
| 247 | 2213.0 | CHIX | 20-Feb-2026 | 15:10:58 | 20260220172305357 |
| 48 | 2213.0 | BATE | 20-Feb-2026 | 15:10:58 | 20260220172305359 |
| 232 | 2213.0 | XLON | 20-Feb-2026 | 15:10:58 | 20260220172305361 |
| 150 | 2213.0 | CHIX | 20-Feb-2026 | 15:11:11 | 20260220172305403 |
| 54 | 2213.0 | CHIX | 20-Feb-2026 | 15:11:11 | 20260220172305405 |
| 36 | 2213.0 | BATE | 20-Feb-2026 | 15:11:11 | 20260220172305407 |
| 207 | 2213.0 | XLON | 20-Feb-2026 | 15:11:11 | 20260220172305409 |
| 59 | 2212.0 | CHIX | 20-Feb-2026 | 15:11:29 | 20260220172305461 |
| 58 | 2211.0 | BATE | 20-Feb-2026 | 15:11:38 | 20260220172305625 |
| 167 | 2211.0 | CHIX | 20-Feb-2026 | 15:11:38 | 20260220172305627 |
| 251 | 2211.0 | XLON | 20-Feb-2026 | 15:11:38 | 20260220172305629 |
| 70 | 2211.0 | XLON | 20-Feb-2026 | 15:12:09 | 20260220172305779 |
| 202 | 2211.0 | CHIX | 20-Feb-2026 | 15:12:09 | 20260220172305791 |
| 73 | 2211.0 | BATE | 20-Feb-2026 | 15:12:09 | 20260220172305793 |
| 1 | 2211.0 | CHIX | 20-Feb-2026 | 15:12:09 | 20260220172305795 |
| 159 | 2211.0 | XLON | 20-Feb-2026 | 15:12:09 | 20260220172305797 |
| 54 | 2211.0 | BATE | 20-Feb-2026 | 15:12:11 | 20260220172305801 |
| 267 | 2211.0 | XLON | 20-Feb-2026 | 15:12:11 | 20260220172305803 |
| 55 | 2211.0 | XLON | 20-Feb-2026 | 15:12:11 | 20260220172305805 |
| 149 | 2211.0 | XLON | 20-Feb-2026 | 15:12:11 | 20260220172305807 |
| 133 | 2210.0 | BATE | 20-Feb-2026 | 15:13:06 | 20260220172306041 |
| 204 | 2210.0 | BATE | 20-Feb-2026 | 15:13:06 | 20260220172306043 |
| 4 | 2210.0 | BATE | 20-Feb-2026 | 15:13:06 | 20260220172306045 |
| 1,162 | 2210.0 | XLON | 20-Feb-2026 | 15:13:06 | 20260220172306047 |
| 76 | 2211.0 | BATE | 20-Feb-2026 | 15:13:36 | 20260220172306600 |
| 225 | 2211.0 | XLON | 20-Feb-2026 | 15:13:36 | 20260220172306602 |
| 136 | 2211.0 | CHIX | 20-Feb-2026 | 15:13:36 | 20260220172306604 |
| 116 | 2211.0 | CHIX | 20-Feb-2026 | 15:13:36 | 20260220172306606 |
| 277 | 2212.0 | CHIX | 20-Feb-2026 | 15:14:30 | 20260220172306884 |
| 95 | 2212.0 | CHIX | 20-Feb-2026 | 15:14:30 | 20260220172306886 |
| 85 | 2212.0 | CHIX | 20-Feb-2026 | 15:14:30 | 20260220172306888 |
| 132 | 2212.0 | BATE | 20-Feb-2026 | 15:15:03 | 20260220172306980 |
| 606 | 2212.0 | CHIX | 20-Feb-2026 | 15:15:03 | 20260220172306982 |
| 204 | 2212.0 | BATE | 20-Feb-2026 | 15:15:03 | 20260220172306984 |
| 644 | 2212.0 | XLON | 20-Feb-2026 | 15:15:03 | 20260220172306986 |
| 128 | 2213.0 | BATE | 20-Feb-2026 | 15:15:45 | 20260220172307218 |
| 457 | 2213.0 | CHIX | 20-Feb-2026 | 15:15:45 | 20260220172307220 |
| 429 | 2213.0 | XLON | 20-Feb-2026 | 15:15:45 | 20260220172307222 |
| 86 | 2212.0 | CHIX | 20-Feb-2026 | 15:15:51 | 20260220172307258 |
| 9 | 2211.0 | BATE | 20-Feb-2026 | 15:16:16 | 20260220172307530 |
| 344 | 2211.0 | CHIX | 20-Feb-2026 | 15:16:16 | 20260220172307532 |
| 149 | 2211.0 | XLON | 20-Feb-2026 | 15:16:16 | 20260220172307534 |
| 31 | 2212.0 | BATE | 20-Feb-2026 | 15:16:57 | 20260220172307779 |
| 582 | 2212.0 | XLON | 20-Feb-2026 | 15:16:57 | 20260220172307781 |
| 457 | 2212.0 | CHIX | 20-Feb-2026 | 15:16:58 | 20260220172307783 |
| 133 | 2212.0 | BATE | 20-Feb-2026 | 15:17:38 | 20260220172308705 |
| 6 | 2212.0 | BATE | 20-Feb-2026 | 15:17:38 | 20260220172308707 |
| 279 | 2212.0 | CHIX | 20-Feb-2026 | 15:17:38 | 20260220172308709 |
| 177 | 2212.0 | CHIX | 20-Feb-2026 | 15:17:38 | 20260220172308711 |
| 458 | 2212.0 | CHIX | 20-Feb-2026 | 15:17:38 | 20260220172308713 |
| 6 | 2212.0 | CHIX | 20-Feb-2026 | 15:17:38 | 20260220172308715 |
| 24 | 2212.0 | BATE | 20-Feb-2026 | 15:17:38 | 20260220172308717 |
| 326 | 2212.0 | CHIX | 20-Feb-2026 | 15:17:38 | 20260220172308719 |
| 149 | 2212.0 | CHIX | 20-Feb-2026 | 15:17:43 | 20260220172308747 |
| 307 | 2209.0 | XLON | 20-Feb-2026 | 15:18:13 | 20260220172309607 |
| 24 | 2209.0 | BATE | 20-Feb-2026 | 15:18:13 | 20260220172309609 |
| 149 | 2209.0 | CHIX | 20-Feb-2026 | 15:18:13 | 20260220172309611 |
| 73 | 2207.0 | BATE | 20-Feb-2026 | 15:18:26 | 20260220172309703 |
| 190 | 2207.0 | CHIX | 20-Feb-2026 | 15:18:26 | 20260220172309705 |
| 260 | 2207.0 | XLON | 20-Feb-2026 | 15:18:26 | 20260220172309707 |
| 242 | 2208.0 | CHIX | 20-Feb-2026 | 15:19:23 | 20260220172310427 |
| 1,316 | 2208.0 | CHIX | 20-Feb-2026 | 15:19:23 | 20260220172310429 |
| 160 | 2208.0 | XLON | 20-Feb-2026 | 15:20:25 | 20260220172310843 |
| 102 | 2208.0 | BATE | 20-Feb-2026 | 15:20:26 | 20260220172310849 |
| 431 | 2208.0 | CHIX | 20-Feb-2026 | 15:20:26 | 20260220172310851 |
| 444 | 2208.0 | XLON | 20-Feb-2026 | 15:20:26 | 20260220172310853 |
| 467 | 2208.0 | XLON | 20-Feb-2026 | 15:20:26 | 20260220172310855 |
| 93 | 2206.0 | BATE | 20-Feb-2026 | 15:21:08 | 20260220172311460 |
| 185 | 2206.0 | XLON | 20-Feb-2026 | 15:21:11 | 20260220172311488 |
| 218 | 2206.0 | CHIX | 20-Feb-2026 | 15:21:11 | 20260220172311490 |
| 58 | 2205.0 | BATE | 20-Feb-2026 | 15:21:15 | 20260220172311608 |
| 322 | 2205.0 | CHIX | 20-Feb-2026 | 15:21:17 | 20260220172311618 |
| 149 | 2205.0 | XLON | 20-Feb-2026 | 15:21:17 | 20260220172311620 |
| 443 | 2205.0 | CHIX | 20-Feb-2026 | 15:21:37 | 20260220172312041 |
| 98 | 2205.0 | XLON | 20-Feb-2026 | 15:21:37 | 20260220172312043 |
| 319 | 2206.0 | CHIX | 20-Feb-2026 | 15:22:03 | 20260220172312551 |
| 121 | 2206.0 | BATE | 20-Feb-2026 | 15:22:03 | 20260220172312553 |
| 188 | 2206.0 | XLON | 20-Feb-2026 | 15:22:03 | 20260220172312555 |
| 413 | 2207.0 | XLON | 20-Feb-2026 | 15:22:59 | 20260220172313244 |
| 1,133 | 2207.0 | XLON | 20-Feb-2026 | 15:22:59 | 20260220172313246 |
| 55 | 2207.0 | BATE | 20-Feb-2026 | 15:23:34 | 20260220172313744 |
| 238 | 2207.0 | XLON | 20-Feb-2026 | 15:23:34 | 20260220172313746 |
| 244 | 2207.0 | CHIX | 20-Feb-2026 | 15:23:40 | 20260220172313754 |
| 19 | 2207.0 | XLON | 20-Feb-2026 | 15:23:40 | 20260220172313756 |
| 133 | 2206.0 | BATE | 20-Feb-2026 | 15:24:25 | 20260220172313890 |
| 1 | 2206.0 | BATE | 20-Feb-2026 | 15:24:25 | 20260220172313892 |
| 1,422 | 2206.0 | XLON | 20-Feb-2026 | 15:24:25 | 20260220172313894 |
| 330 | 2205.0 | CHIX | 20-Feb-2026 | 15:25:13 | 20260220172314328 |
| 36 | 2205.0 | BATE | 20-Feb-2026 | 15:25:13 | 20260220172314330 |
| 184 | 2205.0 | XLON | 20-Feb-2026 | 15:25:13 | 20260220172314332 |
| 1,609 | 2206.0 | XLON | 20-Feb-2026 | 15:25:51 | 20260220172314497 |
| 273 | 2205.0 | CHIX | 20-Feb-2026 | 15:26:20 | 20260220172314920 |
| 77 | 2205.0 | BATE | 20-Feb-2026 | 15:26:20 | 20260220172314922 |
| 173 | 2205.0 | XLON | 20-Feb-2026 | 15:26:20 | 20260220172314924 |
| 38 | 2204.0 | CHIX | 20-Feb-2026 | 15:27:00 | 20260220172315052 |
| 113 | 2203.0 | BATE | 20-Feb-2026 | 15:27:14 | 20260220172315210 |
| 133 | 2204.0 | BATE | 20-Feb-2026 | 15:27:17 | 20260220172315222 |
| 521 | 2204.0 | CHIX | 20-Feb-2026 | 15:27:17 | 20260220172315224 |
| 100 | 2204.0 | CHIX | 20-Feb-2026 | 15:27:17 | 20260220172315226 |
| 100 | 2204.0 | CHIX | 20-Feb-2026 | 15:27:17 | 20260220172315228 |
| 200 | 2204.0 | CHIX | 20-Feb-2026 | 15:27:17 | 20260220172315230 |
| 133 | 2204.0 | BATE | 20-Feb-2026 | 15:27:17 | 20260220172315232 |
| 265 | 2204.0 | CHIX | 20-Feb-2026 | 15:27:17 | 20260220172315234 |
| 152 | 2205.0 | BATE | 20-Feb-2026 | 15:28:21 | 20260220172315517 |
| 406 | 2205.0 | CHIX | 20-Feb-2026 | 15:28:21 | 20260220172315519 |
| 569 | 2205.0 | XLON | 20-Feb-2026 | 15:28:21 | 20260220172315521 |
| 74 | 2205.0 | BATE | 20-Feb-2026 | 15:29:05 | 20260220172315611 |
| 126 | 2205.0 | BATE | 20-Feb-2026 | 15:29:05 | 20260220172315613 |
| 1,422 | 2205.0 | XLON | 20-Feb-2026 | 15:29:05 | 20260220172315615 |
| 320 | 2204.0 | CHIX | 20-Feb-2026 | 15:29:38 | 20260220172315939 |
| 70 | 2204.0 | BATE | 20-Feb-2026 | 15:29:38 | 20260220172315941 |
| 181 | 2204.0 | XLON | 20-Feb-2026 | 15:29:38 | 20260220172315943 |
| 132 | 2204.0 | BATE | 20-Feb-2026 | 15:30:33 | 20260220172316281 |
| 457 | 2204.0 | CHIX | 20-Feb-2026 | 15:30:33 | 20260220172316283 |
| 1,101 | 2204.0 | XLON | 20-Feb-2026 | 15:30:33 | 20260220172316285 |
| 149 | 2205.0 | CHIX | 20-Feb-2026 | 15:31:07 | 20260220172316552 |
| 390 | 2205.0 | XLON | 20-Feb-2026 | 15:31:07 | 20260220172316554 |
| 34 | 2205.0 | XLON | 20-Feb-2026 | 15:31:07 | 20260220172316556 |
| 303 | 2204.0 | CHIX | 20-Feb-2026 | 15:31:52 | 20260220172316818 |
| 132 | 2204.0 | BATE | 20-Feb-2026 | 15:31:52 | 20260220172316820 |
| 223 | 2204.0 | XLON | 20-Feb-2026 | 15:31:52 | 20260220172316822 |
| 106 | 2204.0 | BATE | 20-Feb-2026 | 15:32:03 | 20260220172316864 |
| 204 | 2204.0 | CHIX | 20-Feb-2026 | 15:32:03 | 20260220172316866 |
| 270 | 2204.0 | XLON | 20-Feb-2026 | 15:32:03 | 20260220172316868 |
| 70 | 2203.0 | BATE | 20-Feb-2026 | 15:32:09 | 20260220172317010 |
| 295 | 2203.0 | CHIX | 20-Feb-2026 | 15:32:09 | 20260220172317012 |
| 242 | 2203.0 | XLON | 20-Feb-2026 | 15:32:09 | 20260220172317014 |
| 135 | 2201.0 | BATE | 20-Feb-2026 | 15:32:44 | 20260220172317144 |
| 179 | 2201.0 | CHIX | 20-Feb-2026 | 15:32:44 | 20260220172317146 |
| 267 | 2201.0 | XLON | 20-Feb-2026 | 15:32:44 | 20260220172317148 |
| 30 | 2201.0 | XLON | 20-Feb-2026 | 15:32:44 | 20260220172317150 |
| 67 | 2200.0 | BATE | 20-Feb-2026 | 15:32:56 | 20260220172317186 |
| 174 | 2200.0 | CHIX | 20-Feb-2026 | 15:32:56 | 20260220172317188 |
| 316 | 2200.0 | XLON | 20-Feb-2026 | 15:32:56 | 20260220172317190 |
| 77 | 2201.0 | BATE | 20-Feb-2026 | 15:33:05 | 20260220172317321 |
| 298 | 2201.0 | CHIX | 20-Feb-2026 | 15:33:05 | 20260220172317323 |
| 222 | 2201.0 | XLON | 20-Feb-2026 | 15:33:05 | 20260220172317325 |
| 133 | 2205.0 | BATE | 20-Feb-2026 | 15:34:07 | 20260220172317591 |
| 410 | 2205.0 | XLON | 20-Feb-2026 | 15:34:07 | 20260220172317593 |
| 1,244 | 2205.0 | XLON | 20-Feb-2026 | 15:34:07 | 20260220172317595 |
| 114 | 2204.0 | BATE | 20-Feb-2026 | 15:34:48 | 20260220172317750 |
| 352 | 2204.0 | CHIX | 20-Feb-2026 | 15:34:48 | 20260220172317752 |
| 188 | 2204.0 | XLON | 20-Feb-2026 | 15:34:48 | 20260220172317754 |
| 202 | 2203.0 | XLON | 20-Feb-2026 | 15:35:10 | 20260220172317928 |
| 133 | 2204.0 | BATE | 20-Feb-2026 | 15:35:33 | 20260220172317962 |
| 80 | 2204.0 | BATE | 20-Feb-2026 | 15:35:33 | 20260220172317964 |
| 520 | 2204.0 | BATE | 20-Feb-2026 | 15:35:33 | 20260220172317966 |
| 795 | 2204.0 | XLON | 20-Feb-2026 | 15:35:33 | 20260220172317968 |
| 140 | 2203.0 | XLON | 20-Feb-2026 | 15:36:24 | 20260220172318268 |
| 24 | 2203.0 | BATE | 20-Feb-2026 | 15:36:24 | 20260220172318278 |
| 127 | 2203.0 | XLON | 20-Feb-2026 | 15:36:24 | 20260220172318280 |
| 264 | 2203.0 | CHIX | 20-Feb-2026 | 15:36:26 | 20260220172318296 |
| 84 | 2202.0 | BATE | 20-Feb-2026 | 15:36:37 | 20260220172318533 |
| 257 | 2202.0 | CHIX | 20-Feb-2026 | 15:36:37 | 20260220172318535 |
| 238 | 2202.0 | XLON | 20-Feb-2026 | 15:36:37 | 20260220172318537 |
| 133 | 2202.0 | BATE | 20-Feb-2026 | 15:37:21 | 20260220172318803 |
| 40 | 2202.0 | BATE | 20-Feb-2026 | 15:37:21 | 20260220172318805 |
| 405 | 2202.0 | XLON | 20-Feb-2026 | 15:37:21 | 20260220172318807 |
| 1,134 | 2202.0 | XLON | 20-Feb-2026 | 15:37:21 | 20260220172318809 |
| 99 | 2202.0 | BATE | 20-Feb-2026 | 15:38:11 | 20260220172318943 |
| 323 | 2202.0 | CHIX | 20-Feb-2026 | 15:38:11 | 20260220172318945 |
| 177 | 2202.0 | XLON | 20-Feb-2026 | 15:38:11 | 20260220172318947 |
| 299 | 2204.0 | BATE | 20-Feb-2026 | 15:38:52 | 20260220172319149 |
| 209 | 2204.0 | BATE | 20-Feb-2026 | 15:38:52 | 20260220172319151 |
| 419 | 2204.0 | CHIX | 20-Feb-2026 | 15:38:52 | 20260220172319153 |
| 812 | 2204.0 | XLON | 20-Feb-2026 | 15:38:52 | 20260220172319155 |
| 149 | 2206.0 | CHIX | 20-Feb-2026 | 15:39:35 | 20260220172319249 |
| 21 | 2206.0 | XLON | 20-Feb-2026 | 15:39:35 | 20260220172319251 |
| 106 | 2207.0 | BATE | 20-Feb-2026 | 15:40:07 | 20260220172319417 |
| 33 | 2207.0 | BATE | 20-Feb-2026 | 15:40:07 | 20260220172319419 |
| 77 | 2207.0 | BATE | 20-Feb-2026 | 15:40:07 | 20260220172319421 |
| 415 | 2207.0 | BATE | 20-Feb-2026 | 15:40:07 | 20260220172319423 |
| 133 | 2207.0 | BATE | 20-Feb-2026 | 15:40:07 | 20260220172319425 |
| 114 | 2207.0 | BATE | 20-Feb-2026 | 15:40:07 | 20260220172319427 |
| 457 | 2206.0 | CHIX | 20-Feb-2026 | 15:40:10 | 20260220172319435 |
| 526 | 2206.0 | XLON | 20-Feb-2026 | 15:40:10 | 20260220172319437 |
| 80 | 2205.0 | CHIX | 20-Feb-2026 | 15:40:39 | 20260220172319518 |
| 197 | 2206.0 | BATE | 20-Feb-2026 | 15:41:21 | 20260220172319754 |
| 161 | 2206.0 | XLON | 20-Feb-2026 | 15:41:21 | 20260220172319756 |
| 101 | 2207.0 | CHIX | 20-Feb-2026 | 15:41:22 | 20260220172319758 |
| 71 | 2207.0 | CHIX | 20-Feb-2026 | 15:41:22 | 20260220172319760 |
| 103 | 2207.0 | CHIX | 20-Feb-2026 | 15:41:22 | 20260220172319764 |
| 483 | 2207.0 | CHIX | 20-Feb-2026 | 15:41:22 | 20260220172319766 |
| 216 | 2207.0 | CHIX | 20-Feb-2026 | 15:41:22 | 20260220172319768 |
| 33 | 2207.0 | BATE | 20-Feb-2026 | 15:41:22 | 20260220172319770 |
| 677 | 2206.0 | XLON | 20-Feb-2026 | 15:41:23 | 20260220172319798 |
| 204 | 2206.0 | XLON | 20-Feb-2026 | 15:41:23 | 20260220172319800 |
| 61 | 2205.0 | BATE | 20-Feb-2026 | 15:41:45 | 20260220172319842 |
| 395 | 2205.0 | CHIX | 20-Feb-2026 | 15:41:45 | 20260220172319844 |
| 149 | 2205.0 | XLON | 20-Feb-2026 | 15:41:45 | 20260220172319846 |
| 202 | 2204.0 | CHIX | 20-Feb-2026 | 15:42:19 | 20260220172320074 |
| 47 | 2204.0 | BATE | 20-Feb-2026 | 15:42:19 | 20260220172320076 |
| 283 | 2204.0 | XLON | 20-Feb-2026 | 15:42:19 | 20260220172320078 |
| 377 | 2207.0 | CHIX | 20-Feb-2026 | 15:43:18 | 20260220172320716 |
| 212 | 2207.0 | BATE | 20-Feb-2026 | 15:43:18 | 20260220172320718 |
| 133 | 2207.0 | BATE | 20-Feb-2026 | 15:43:18 | 20260220172320720 |
| 458 | 2207.0 | CHIX | 20-Feb-2026 | 15:43:18 | 20260220172320722 |
| 274 | 2207.0 | CHIX | 20-Feb-2026 | 15:43:18 | 20260220172320724 |
| 149 | 2207.0 | BATE | 20-Feb-2026 | 15:43:18 | 20260220172320726 |
| 39 | 2207.0 | XLON | 20-Feb-2026 | 15:43:18 | 20260220172320728 |
| 209 | 2207.0 | XLON | 20-Feb-2026 | 15:43:18 | 20260220172320730 |
| 295 | 2208.0 | XLON | 20-Feb-2026 | 15:44:08 | 20260220172321678 |
| 132 | 2209.0 | BATE | 20-Feb-2026 | 15:44:22 | 20260220172321884 |
| 457 | 2209.0 | CHIX | 20-Feb-2026 | 15:44:28 | 20260220172321914 |
| 1,271 | 2209.0 | XLON | 20-Feb-2026 | 15:44:28 | 20260220172321916 |
| 172 | 2209.0 | BATE | 20-Feb-2026 | 15:44:52 | 20260220172322132 |
| 397 | 2209.0 | CHIX | 20-Feb-2026 | 15:44:52 | 20260220172322134 |
| 334 | 2209.0 | XLON | 20-Feb-2026 | 15:44:52 | 20260220172322136 |
| 132 | 2209.0 | BATE | 20-Feb-2026 | 15:45:58 | 20260220172322399 |
| 154 | 2209.0 | XLON | 20-Feb-2026 | 15:45:58 | 20260220172322401 |
| 457 | 2209.0 | CHIX | 20-Feb-2026 | 15:45:58 | 20260220172322403 |
| 1,436 | 2209.0 | XLON | 20-Feb-2026 | 15:45:58 | 20260220172322405 |
| 27 | 2209.0 | BATE | 20-Feb-2026 | 15:45:58 | 20260220172322407 |
| 49 | 2208.0 | BATE | 20-Feb-2026 | 15:46:29 | 20260220172322529 |
| 244 | 2208.0 | CHIX | 20-Feb-2026 | 15:46:29 | 20260220172322531 |
| 305 | 2208.0 | XLON | 20-Feb-2026 | 15:46:29 | 20260220172322533 |
| 133 | 2209.0 | BATE | 20-Feb-2026 | 15:47:24 | 20260220172323053 |
| 1 | 2209.0 | BATE | 20-Feb-2026 | 15:47:24 | 20260220172323055 |
| 519 | 2209.0 | BATE | 20-Feb-2026 | 15:47:24 | 20260220172323057 |
| 1,716 | 2209.0 | XLON | 20-Feb-2026 | 15:47:24 | 20260220172323059 |
| 101 | 2210.0 | CHIX | 20-Feb-2026 | 15:48:40 | 20260220172323335 |
| 458 | 2210.0 | CHIX | 20-Feb-2026 | 15:48:40 | 20260220172323337 |
| 333 | 2210.0 | CHIX | 20-Feb-2026 | 15:48:40 | 20260220172323339 |
| 992 | 2210.0 | XLON | 20-Feb-2026 | 15:48:40 | 20260220172323341 |
| 52 | 2210.0 | CHIX | 20-Feb-2026 | 15:49:13 | 20260220172323461 |
| 265 | 2210.0 | XLON | 20-Feb-2026 | 15:49:13 | 20260220172323463 |
| 1 | 2210.0 | XLON | 20-Feb-2026 | 15:49:13 | 20260220172323465 |
| 131 | 2210.0 | XLON | 20-Feb-2026 | 15:49:13 | 20260220172323467 |
| 205 | 2209.0 | XLON | 20-Feb-2026 | 15:49:48 | 20260220172323693 |
| 5 | 2209.0 | BATE | 20-Feb-2026 | 15:49:51 | 20260220172323695 |
| 11 | 2209.0 | CHIX | 20-Feb-2026 | 15:49:51 | 20260220172323697 |
| 192 | 2209.0 | BATE | 20-Feb-2026 | 15:49:52 | 20260220172323699 |
| 150 | 2209.0 | CHIX | 20-Feb-2026 | 15:49:52 | 20260220172323701 |
| 19 | 2209.0 | BATE | 20-Feb-2026 | 15:50:15 | 20260220172323758 |
| 423 | 2209.0 | BATE | 20-Feb-2026 | 15:50:15 | 20260220172323760 |
| 40 | 2209.0 | BATE | 20-Feb-2026 | 15:50:15 | 20260220172323762 |
| 423 | 2209.0 | XLON | 20-Feb-2026 | 15:50:15 | 20260220172323764 |
| 200 | 2209.0 | XLON | 20-Feb-2026 | 15:50:15 | 20260220172323766 |
| 300 | 2209.0 | XLON | 20-Feb-2026 | 15:50:15 | 20260220172323768 |
| 40 | 2209.0 | XLON | 20-Feb-2026 | 15:50:15 | 20260220172323770 |
| 896 | 2209.0 | XLON | 20-Feb-2026 | 15:50:15 | 20260220172323772 |
| 495 | 2208.0 | BATE | 20-Feb-2026 | 15:51:11 | 20260220172324185 |
| 1 | 2208.0 | BATE | 20-Feb-2026 | 15:51:11 | 20260220172324187 |
| 519 | 2208.0 | BATE | 20-Feb-2026 | 15:51:11 | 20260220172324189 |
| 145 | 2208.0 | BATE | 20-Feb-2026 | 15:51:11 | 20260220172324191 |
| 630 | 2208.0 | XLON | 20-Feb-2026 | 15:51:11 | 20260220172324193 |
| 82 | 2208.0 | XLON | 20-Feb-2026 | 15:52:16 | 20260220172324545 |
| 200 | 2208.0 | XLON | 20-Feb-2026 | 15:52:16 | 20260220172324547 |
| 200 | 2208.0 | XLON | 20-Feb-2026 | 15:52:16 | 20260220172324549 |
| 323 | 2208.0 | BATE | 20-Feb-2026 | 15:53:17 | 20260220172324837 |
| 572 | 2208.0 | CHIX | 20-Feb-2026 | 15:53:17 | 20260220172324839 |
| 2,249 | 2208.0 | XLON | 20-Feb-2026 | 15:53:17 | 20260220172324841 |
| 11 | 2207.0 | CHIX | 20-Feb-2026 | 15:54:02 | 20260220172325188 |
| 127 | 2208.0 | CHIX | 20-Feb-2026 | 15:54:04 | 20260220172325198 |
| 258 | 2208.0 | CHIX | 20-Feb-2026 | 15:54:04 | 20260220172325200 |
| 573 | 2208.0 | CHIX | 20-Feb-2026 | 15:54:04 | 20260220172325202 |
| 905 | 2208.0 | CHIX | 20-Feb-2026 | 15:54:04 | 20260220172325204 |
| 160 | 2208.0 | BATE | 20-Feb-2026 | 15:55:10 | 20260220172325558 |
| 1,316 | 2208.0 | CHIX | 20-Feb-2026 | 15:55:10 | 20260220172325560 |
| 409 | 2208.0 | XLON | 20-Feb-2026 | 15:55:10 | 20260220172325562 |
| 73 | 2208.0 | XLON | 20-Feb-2026 | 15:55:38 | 20260220172325783 |
| 166 | 2208.0 | BATE | 20-Feb-2026 | 15:56:06 | 20260220172325847 |
| 517 | 2208.0 | CHIX | 20-Feb-2026 | 15:56:06 | 20260220172325849 |
| 1,235 | 2208.0 | XLON | 20-Feb-2026 | 15:56:06 | 20260220172325851 |
| 55 | 2208.0 | CHIX | 20-Feb-2026 | 15:56:06 | 20260220172325853 |
| 60 | 2208.0 | BATE | 20-Feb-2026 | 15:56:36 | 20260220172326015 |
| 350 | 2208.0 | CHIX | 20-Feb-2026 | 15:56:37 | 20260220172326017 |
| 190 | 2208.0 | XLON | 20-Feb-2026 | 15:56:37 | 20260220172326019 |
| 336 | 2208.0 | XLON | 20-Feb-2026 | 15:57:22 | 20260220172326119 |
| 200 | 2208.0 | XLON | 20-Feb-2026 | 15:57:22 | 20260220172326121 |
| 200 | 2208.0 | XLON | 20-Feb-2026 | 15:57:22 | 20260220172326123 |
| 141 | 2208.0 | XLON | 20-Feb-2026 | 15:57:22 | 20260220172326125 |
| 100 | 2208.0 | BATE | 20-Feb-2026 | 15:57:22 | 20260220172326127 |
| 85 | 2208.0 | BATE | 20-Feb-2026 | 15:57:22 | 20260220172326129 |
| 15 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326131 |
| 200 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326133 |
| 100 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326135 |
| 100 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326137 |
| 200 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326139 |
| 200 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326141 |
| 77 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326143 |
| 52 | 2207.0 | BATE | 20-Feb-2026 | 15:58:19 | 20260220172326391 |
| 128 | 2207.0 | XLON | 20-Feb-2026 | 15:58:19 | 20260220172326393 |
| 242 | 2207.0 | XLON | 20-Feb-2026 | 15:58:23 | 20260220172326397 |
| 1,234 | 2209.0 | CHIX | 20-Feb-2026 | 15:58:40 | 20260220172326461 |
| 428 | 2209.0 | CHIX | 20-Feb-2026 | 15:58:40 | 20260220172326463 |
| 212 | 2209.0 | CHIX | 20-Feb-2026 | 15:58:40 | 20260220172326465 |
| 459 | 2208.0 | BATE | 20-Feb-2026 | 15:59:37 | 20260220172326710 |
| 906 | 2208.0 | CHIX | 20-Feb-2026 | 15:59:37 | 20260220172326712 |
| 100 | 2208.0 | CHIX | 20-Feb-2026 | 15:59:37 | 20260220172326714 |
| 72 | 2208.0 | CHIX | 20-Feb-2026 | 15:59:37 | 20260220172326716 |
| 11 | 2208.0 | BATE | 20-Feb-2026 | 15:59:37 | 20260220172326718 |
| 19 | 2208.0 | BATE | 20-Feb-2026 | 15:59:37 | 20260220172326720 |
| 519 | 2208.0 | BATE | 20-Feb-2026 | 15:59:37 | 20260220172326722 |
| 69 | 2208.0 | BATE | 20-Feb-2026 | 15:59:37 | 20260220172326724 |
| 30 | 2208.0 | BATE | 20-Feb-2026 | 15:59:37 | 20260220172326726 |
| 87 | 2209.0 | BATE | 20-Feb-2026 | 16:00:28 | 20260220172327224 |
| 244 | 2209.0 | XLON | 20-Feb-2026 | 16:00:28 | 20260220172327226 |
| 3 | 2209.0 | CHIX | 20-Feb-2026 | 16:00:28 | 20260220172327228 |
| 158 | 2209.0 | CHIX | 20-Feb-2026 | 16:00:28 | 20260220172327230 |
| 161 | 2209.0 | CHIX | 20-Feb-2026 | 16:00:28 | 20260220172327232 |
| 200 | 2209.0 | XLON | 20-Feb-2026 | 16:00:55 | 20260220172327507 |
| 130 | 2209.0 | XLON | 20-Feb-2026 | 16:00:55 | 20260220172327509 |
| 219 | 2209.0 | BATE | 20-Feb-2026 | 16:00:55 | 20260220172327511 |
| 882 | 2209.0 | CHIX | 20-Feb-2026 | 16:00:55 | 20260220172327513 |
| 720 | 2209.0 | XLON | 20-Feb-2026 | 16:00:55 | 20260220172327515 |
| 69 | 2210.0 | XLON | 20-Feb-2026 | 16:01:54 | 20260220172327909 |
| 132 | 2210.0 | XLON | 20-Feb-2026 | 16:01:54 | 20260220172327911 |
| 331 | 2210.0 | XLON | 20-Feb-2026 | 16:01:54 | 20260220172327913 |
| 200 | 2210.0 | XLON | 20-Feb-2026 | 16:01:54 | 20260220172327915 |
| 198 | 2210.0 | XLON | 20-Feb-2026 | 16:01:54 | 20260220172327917 |
| 80 | 2210.0 | XLON | 20-Feb-2026 | 16:02:19 | 20260220172328099 |
| 661 | 2211.0 | CHIX | 20-Feb-2026 | 16:02:20 | 20260220172328101 |
| 241 | 2210.0 | BATE | 20-Feb-2026 | 16:02:20 | 20260220172328103 |
| 330 | 2210.0 | XLON | 20-Feb-2026 | 16:02:20 | 20260220172328105 |
| 400 | 2210.0 | XLON | 20-Feb-2026 | 16:02:20 | 20260220172328109 |
| 176 | 2210.0 | XLON | 20-Feb-2026 | 16:02:20 | 20260220172328111 |
| 718 | 2210.0 | CHIX | 20-Feb-2026 | 16:03:09 | 20260220172328385 |
| 1,339 | 2210.0 | CHIX | 20-Feb-2026 | 16:03:09 | 20260220172328387 |
| 80 | 2210.0 | CHIX | 20-Feb-2026 | 16:03:09 | 20260220172328389 |
| 46 | 2210.0 | CHIX | 20-Feb-2026 | 16:03:09 | 20260220172328391 |
| 224 | 2209.0 | XLON | 20-Feb-2026 | 16:04:05 | 20260220172328679 |
| 106 | 2209.0 | XLON | 20-Feb-2026 | 16:04:05 | 20260220172328681 |
| 415 | 2210.0 | CHIX | 20-Feb-2026 | 16:04:06 | 20260220172328687 |
| 120 | 2210.0 | CHIX | 20-Feb-2026 | 16:04:06 | 20260220172328689 |
| 531 | 2210.0 | CHIX | 20-Feb-2026 | 16:04:06 | 20260220172328691 |
| 539 | 2210.0 | CHIX | 20-Feb-2026 | 16:04:06 | 20260220172328693 |
| 176 | 2210.0 | CHIX | 20-Feb-2026 | 16:04:06 | 20260220172328695 |
| 106 | 2211.0 | BATE | 20-Feb-2026 | 16:04:41 | 20260220172328819 |
| 270 | 2211.0 | XLON | 20-Feb-2026 | 16:04:41 | 20260220172328821 |
| 141 | 2211.0 | CHIX | 20-Feb-2026 | 16:04:41 | 20260220172328823 |
| 198 | 2211.0 | CHIX | 20-Feb-2026 | 16:04:41 | 20260220172328825 |
| 649 | 2212.0 | CHIX | 20-Feb-2026 | 16:05:23 | 20260220172329043 |
| 69 | 2212.0 | CHIX | 20-Feb-2026 | 16:05:23 | 20260220172329045 |
| 718 | 2212.0 | CHIX | 20-Feb-2026 | 16:05:23 | 20260220172329047 |
| 204 | 2212.0 | CHIX | 20-Feb-2026 | 16:05:23 | 20260220172329049 |
| 198 | 2212.0 | XLON | 20-Feb-2026 | 16:05:23 | 20260220172329051 |
| 249 | 2211.0 | BATE | 20-Feb-2026 | 16:05:34 | 20260220172329083 |
| 35 | 2211.0 | BATE | 20-Feb-2026 | 16:05:34 | 20260220172329085 |
| 92 | 2210.0 | BATE | 20-Feb-2026 | 16:06:11 | 20260220172329313 |
| 501 | 2210.0 | CHIX | 20-Feb-2026 | 16:06:27 | 20260220172329355 |
| 992 | 2210.0 | XLON | 20-Feb-2026 | 16:06:27 | 20260220172329357 |
| 19 | 2210.0 | CHIX | 20-Feb-2026 | 16:06:27 | 20260220172329359 |
| 300 | 2210.0 | BATE | 20-Feb-2026 | 16:06:28 | 20260220172329361 |
| 180 | 2210.0 | CHIX | 20-Feb-2026 | 16:06:28 | 20260220172329363 |
| 233 | 2210.0 | CHIX | 20-Feb-2026 | 16:07:10 | 20260220172329619 |
| 71 | 2210.0 | BATE | 20-Feb-2026 | 16:07:10 | 20260220172329621 |
| 198 | 2210.0 | XLON | 20-Feb-2026 | 16:07:10 | 20260220172329623 |
| 108 | 2210.0 | XLON | 20-Feb-2026 | 16:07:10 | 20260220172329625 |
| 78 | 2210.0 | XLON | 20-Feb-2026 | 16:07:10 | 20260220172329627 |
| 243 | 2209.0 | XLON | 20-Feb-2026 | 16:07:30 | 20260220172329697 |
| 209 | 2210.0 | BATE | 20-Feb-2026 | 16:07:37 | 20260220172329721 |
| 666 | 2210.0 | CHIX | 20-Feb-2026 | 16:07:37 | 20260220172329723 |
| 40 | 2210.0 | BATE | 20-Feb-2026 | 16:07:37 | 20260220172329725 |
| 438 | 2210.0 | BATE | 20-Feb-2026 | 16:07:37 | 20260220172329727 |
| 423 | 2210.0 | BATE | 20-Feb-2026 | 16:07:37 | 20260220172329729 |
| 19 | 2210.0 | BATE | 20-Feb-2026 | 16:07:37 | 20260220172329731 |
| 451 | 2209.0 | BATE | 20-Feb-2026 | 16:08:56 | 20260220172329995 |
| 94 | 2209.0 | BATE | 20-Feb-2026 | 16:08:56 | 20260220172329997 |
| 45 | 2209.0 | CHIX | 20-Feb-2026 | 16:08:56 | 20260220172329999 |
| 799 | 2209.0 | CHIX | 20-Feb-2026 | 16:08:56 | 20260220172330001 |
| 431 | 2209.0 | CHIX | 20-Feb-2026 | 16:08:56 | 20260220172330003 |
| 200 | 2209.0 | XLON | 20-Feb-2026 | 16:08:56 | 20260220172330005 |
| 200 | 2209.0 | XLON | 20-Feb-2026 | 16:08:56 | 20260220172330007 |
| 69 | 2209.0 | XLON | 20-Feb-2026 | 16:08:56 | 20260220172330009 |
| 468 | 2209.0 | CHIX | 20-Feb-2026 | 16:08:56 | 20260220172330011 |
| 57 | 2208.0 | BATE | 20-Feb-2026 | 16:09:31 | 20260220172330262 |
| 270 | 2208.0 | CHIX | 20-Feb-2026 | 16:09:50 | 20260220172330326 |
| 338 | 2208.0 | XLON | 20-Feb-2026 | 16:09:50 | 20260220172330328 |
| 101 | 2210.0 | BATE | 20-Feb-2026 | 16:10:06 | 20260220172330490 |
| 264 | 2210.0 | XLON | 20-Feb-2026 | 16:10:06 | 20260220172330492 |
| 57 | 2210.0 | BATE | 20-Feb-2026 | 16:10:07 | 20260220172330494 |
| 242 | 2210.0 | XLON | 20-Feb-2026 | 16:10:07 | 20260220172330496 |
| 154 | 2210.0 | XLON | 20-Feb-2026 | 16:10:07 | 20260220172330498 |
| 516 | 2210.0 | CHIX | 20-Feb-2026 | 16:10:10 | 20260220172330500 |
| 41 | 2211.0 | BATE | 20-Feb-2026 | 16:10:21 | 20260220172330536 |
| 357 | 2211.0 | CHIX | 20-Feb-2026 | 16:10:21 | 20260220172330538 |
| 271 | 2211.0 | XLON | 20-Feb-2026 | 16:10:21 | 20260220172330540 |
| 74 | 2210.0 | XLON | 20-Feb-2026 | 16:10:33 | 20260220172330567 |
| 2 | 2210.0 | BATE | 20-Feb-2026 | 16:10:41 | 20260220172330591 |
| 521 | 2210.0 | XLON | 20-Feb-2026 | 16:10:41 | 20260220172330593 |
| 149 | 2210.0 | CHIX | 20-Feb-2026 | 16:10:41 | 20260220172330595 |
| 209 | 2210.0 | BATE | 20-Feb-2026 | 16:11:26 | 20260220172330887 |
| 44 | 2210.0 | XLON | 20-Feb-2026 | 16:11:26 | 20260220172330889 |
| 600 | 2210.0 | XLON | 20-Feb-2026 | 16:11:26 | 20260220172330891 |
| 200 | 2210.0 | XLON | 20-Feb-2026 | 16:11:26 | 20260220172330893 |
| 867 | 2210.0 | XLON | 20-Feb-2026 | 16:11:26 | 20260220172330895 |
| 209 | 2211.0 | BATE | 20-Feb-2026 | 16:12:21 | 20260220172331191 |
| 80 | 2211.0 | BATE | 20-Feb-2026 | 16:12:21 | 20260220172331193 |
| 519 | 2211.0 | BATE | 20-Feb-2026 | 16:12:21 | 20260220172331195 |
| 218 | 2211.0 | BATE | 20-Feb-2026 | 16:12:21 | 20260220172331197 |
| 100 | 2211.0 | CHIX | 20-Feb-2026 | 16:12:21 | 20260220172331199 |
| 718 | 2211.0 | CHIX | 20-Feb-2026 | 16:12:21 | 20260220172331201 |
| 72 | 2211.0 | CHIX | 20-Feb-2026 | 16:12:21 | 20260220172331203 |
| 31 | 2210.0 | BATE | 20-Feb-2026 | 16:13:12 | 20260220172331514 |
| 86 | 2210.0 | CHIX | 20-Feb-2026 | 16:13:12 | 20260220172331516 |
| 610 | 2210.0 | XLON | 20-Feb-2026 | 16:13:12 | 20260220172331518 |
| 157 | 2211.0 | XLON | 20-Feb-2026 | 16:13:37 | 20260220172331716 |
| 300 | 2211.0 | XLON | 20-Feb-2026 | 16:13:37 | 20260220172331718 |
| 355 | 2211.0 | XLON | 20-Feb-2026 | 16:13:37 | 20260220172331720 |
| 208 | 2210.0 | BATE | 20-Feb-2026 | 16:13:41 | 20260220172331722 |
| 893 | 2210.0 | CHIX | 20-Feb-2026 | 16:13:50 | 20260220172331738 |
| 149 | 2210.0 | CHIX | 20-Feb-2026 | 16:14:23 | 20260220172331994 |
| 26 | 2210.0 | XLON | 20-Feb-2026 | 16:14:23 | 20260220172331996 |
| 18 | 2210.0 | BATE | 20-Feb-2026 | 16:14:23 | 20260220172331998 |
| 76 | 2210.0 | BATE | 20-Feb-2026 | 16:14:23 | 20260220172332002 |
| 100 | 2210.0 | CHIX | 20-Feb-2026 | 16:14:23 | 20260220172332004 |
| 72 | 2210.0 | CHIX | 20-Feb-2026 | 16:14:23 | 20260220172332006 |
| 149 | 2210.0 | XLON | 20-Feb-2026 | 16:14:23 | 20260220172332008 |
| 100 | 2211.0 | XLON | 20-Feb-2026 | 16:15:18 | 20260220172332119 |
| 170 | 2211.0 | XLON | 20-Feb-2026 | 16:15:18 | 20260220172332121 |
| 74 | 2211.0 | CHIX | 20-Feb-2026 | 16:15:21 | 20260220172332123 |
| 124 | 2211.0 | CHIX | 20-Feb-2026 | 16:15:21 | 20260220172332125 |
| 137 | 2211.0 | BATE | 20-Feb-2026 | 16:15:29 | 20260220172332147 |
| 130 | 2211.0 | BATE | 20-Feb-2026 | 16:15:37 | 20260220172332265 |
| 166 | 2211.0 | CHIX | 20-Feb-2026 | 16:15:37 | 20260220172332267 |
| 136 | 2211.0 | CHIX | 20-Feb-2026 | 16:15:37 | 20260220172332269 |
| 624 | 2211.0 | XLON | 20-Feb-2026 | 16:15:37 | 20260220172332271 |
| 149 | 2211.0 | CHIX | 20-Feb-2026 | 16:16:05 | 20260220172332377 |
| 9 | 2211.0 | XLON | 20-Feb-2026 | 16:16:05 | 20260220172332379 |
| 262 | 2212.0 | BATE | 20-Feb-2026 | 16:16:24 | 20260220172332458 |
| 80 | 2212.0 | BATE | 20-Feb-2026 | 16:16:24 | 20260220172332460 |
| 690 | 2212.0 | XLON | 20-Feb-2026 | 16:16:24 | 20260220172332462 |
| 172 | 2212.0 | BATE | 20-Feb-2026 | 16:16:29 | 20260220172332600 |
| 15 | 2211.0 | BATE | 20-Feb-2026 | 16:16:40 | 20260220172332632 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: February<br>23, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |