GSK 6-K
GSK plc (GSK)
6-K
2025-12-11
For: 2025-12-11
View Original
Added on
July 04, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of December 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 10 December 2025 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 220,000 |
| Lowest price paid per share (GBp): | 1,771.00p |
| Highest price paid per share (GBp): | 1,807.00p |
| Volume-weighted average price paid per share (GBp): | 1,789.73p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 12,944,733 ordinary shares.
Following the above purchase, the Company will hold 238,409,577 ordinary shares in treasury and have 4,077,029,560 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,029,560. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.85 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 19,812 | 1,807.00p | 1,772.50p | 1,792.13p |
| CHIX | 69,551 | 1,807.00p | 1,771.00p | 1,789.24p |
| XLON | 130,637 | 1,807.00p | 1,771.00p | 1,789.62p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 124 | 1782.0 | XLON | 10-Dec-2025 | 08:00:16 | 20251210158434476 |
| 266 | 1782.0 | XLON | 10-Dec-2025 | 08:00:16 | 20251210158434478 |
| 40 | 1782.0 | CHIX | 10-Dec-2025 | 08:00:16 | 20251210158434480 |
| 34 | 1782.0 | CHIX | 10-Dec-2025 | 08:00:16 | 20251210158434482 |
| 176 | 1782.0 | XLON | 10-Dec-2025 | 08:00:16 | 20251210158434484 |
| 198 | 1779.5 | XLON | 10-Dec-2025 | 08:00:29 | 20251210158435096 |
| 144 | 1779.5 | XLON | 10-Dec-2025 | 08:00:29 | 20251210158435098 |
| 126 | 1778.5 | CHIX | 10-Dec-2025 | 08:00:29 | 20251210158435100 |
| 189 | 1778.0 | XLON | 10-Dec-2025 | 08:00:55 | 20251210158435424 |
| 116 | 1778.0 | CHIX | 10-Dec-2025 | 08:00:55 | 20251210158435426 |
| 176 | 1777.0 | XLON | 10-Dec-2025 | 08:00:57 | 20251210158435442 |
| 159 | 1777.0 | CHIX | 10-Dec-2025 | 08:00:57 | 20251210158435444 |
| 176 | 1773.0 | XLON | 10-Dec-2025 | 08:01:31 | 20251210158436223 |
| 176 | 1773.0 | CHIX | 10-Dec-2025 | 08:01:31 | 20251210158436225 |
| 176 | 1772.0 | XLON | 10-Dec-2025 | 08:01:41 | 20251210158436331 |
| 176 | 1773.5 | CHIX | 10-Dec-2025 | 08:02:48 | 20251210158437223 |
| 172 | 1773.5 | XLON | 10-Dec-2025 | 08:02:48 | 20251210158437225 |
| 176 | 1779.0 | CHIX | 10-Dec-2025 | 08:04:49 | 20251210158438008 |
| 6 | 1779.0 | BATE | 10-Dec-2025 | 08:04:49 | 20251210158438010 |
| 176 | 1779.0 | XLON | 10-Dec-2025 | 08:04:49 | 20251210158438012 |
| 176 | 1779.0 | XLON | 10-Dec-2025 | 08:04:49 | 20251210158438014 |
| 177 | 1779.0 | CHIX | 10-Dec-2025 | 08:04:49 | 20251210158438016 |
| 41 | 1779.0 | BATE | 10-Dec-2025 | 08:04:49 | 20251210158438018 |
| 180 | 1778.0 | XLON | 10-Dec-2025 | 08:04:50 | 20251210158438036 |
| 176 | 1778.0 | CHIX | 10-Dec-2025 | 08:04:50 | 20251210158438038 |
| 39 | 1778.0 | BATE | 10-Dec-2025 | 08:04:50 | 20251210158438040 |
| 176 | 1776.5 | XLON | 10-Dec-2025 | 08:05:09 | 20251210158438256 |
| 114 | 1776.5 | CHIX | 10-Dec-2025 | 08:05:09 | 20251210158438258 |
| 176 | 1775.5 | XLON | 10-Dec-2025 | 08:05:10 | 20251210158438260 |
| 68 | 1775.5 | BATE | 10-Dec-2025 | 08:05:10 | 20251210158438262 |
| 170 | 1774.0 | CHIX | 10-Dec-2025 | 08:06:06 | 20251210158438994 |
| 176 | 1774.0 | XLON | 10-Dec-2025 | 08:06:12 | 20251210158439026 |
| 120 | 1772.5 | CHIX | 10-Dec-2025 | 08:06:46 | 20251210158439214 |
| 176 | 1772.5 | XLON | 10-Dec-2025 | 08:06:46 | 20251210158439216 |
| 176 | 1772.5 | XLON | 10-Dec-2025 | 08:07:10 | 20251210158439286 |
| 121 | 1772.5 | CHIX | 10-Dec-2025 | 08:07:10 | 20251210158439288 |
| 175 | 1771.0 | XLON | 10-Dec-2025 | 08:07:20 | 20251210158439328 |
| 1 | 1771.0 | XLON | 10-Dec-2025 | 08:07:20 | 20251210158439330 |
| 50 | 1771.0 | CHIX | 10-Dec-2025 | 08:07:20 | 20251210158439332 |
| 106 | 1771.0 | CHIX | 10-Dec-2025 | 08:07:20 | 20251210158439334 |
| 2 | 1771.5 | CHIX | 10-Dec-2025 | 08:08:30 | 20251210158439752 |
| 33 | 1772.5 | BATE | 10-Dec-2025 | 08:09:00 | 20251210158439876 |
| 570 | 1772.5 | XLON | 10-Dec-2025 | 08:09:04 | 20251210158439894 |
| 343 | 1772.5 | CHIX | 10-Dec-2025 | 08:09:04 | 20251210158439896 |
| 208 | 1772.5 | BATE | 10-Dec-2025 | 08:09:04 | 20251210158439898 |
| 130 | 1775.0 | CHIX | 10-Dec-2025 | 08:10:53 | 20251210158440789 |
| 229 | 1775.0 | XLON | 10-Dec-2025 | 08:10:53 | 20251210158440791 |
| 41 | 1775.0 | XLON | 10-Dec-2025 | 08:10:53 | 20251210158440793 |
| 235 | 1775.0 | XLON | 10-Dec-2025 | 08:12:13 | 20251210158441419 |
| 391 | 1775.0 | XLON | 10-Dec-2025 | 08:12:13 | 20251210158441421 |
| 131 | 1775.0 | XLON | 10-Dec-2025 | 08:12:13 | 20251210158441423 |
| 403 | 1775.0 | CHIX | 10-Dec-2025 | 08:12:13 | 20251210158441425 |
| 57 | 1775.0 | BATE | 10-Dec-2025 | 08:12:13 | 20251210158441427 |
| 7 | 1775.5 | CHIX | 10-Dec-2025 | 08:14:05 | 20251210158442462 |
| 190 | 1775.5 | XLON | 10-Dec-2025 | 08:14:05 | 20251210158442464 |
| 176 | 1775.5 | BATE | 10-Dec-2025 | 08:14:05 | 20251210158442466 |
| 38 | 1775.0 | XLON | 10-Dec-2025 | 08:14:25 | 20251210158442544 |
| 307 | 1775.0 | XLON | 10-Dec-2025 | 08:14:25 | 20251210158442546 |
| 9 | 1775.0 | XLON | 10-Dec-2025 | 08:14:25 | 20251210158442548 |
| 352 | 1775.0 | CHIX | 10-Dec-2025 | 08:14:25 | 20251210158442550 |
| 188 | 1774.5 | BATE | 10-Dec-2025 | 08:14:27 | 20251210158442584 |
| 19 | 1774.5 | CHIX | 10-Dec-2025 | 08:14:27 | 20251210158442586 |
| 102 | 1774.5 | CHIX | 10-Dec-2025 | 08:14:27 | 20251210158442588 |
| 403 | 1774.5 | XLON | 10-Dec-2025 | 08:14:27 | 20251210158442590 |
| 176 | 1774.5 | XLON | 10-Dec-2025 | 08:14:27 | 20251210158442592 |
| 352 | 1773.5 | CHIX | 10-Dec-2025 | 08:14:28 | 20251210158442600 |
| 314 | 1777.0 | XLON | 10-Dec-2025 | 08:15:46 | 20251210158443130 |
| 58 | 1777.0 | BATE | 10-Dec-2025 | 08:15:46 | 20251210158443132 |
| 93 | 1779.5 | CHIX | 10-Dec-2025 | 08:17:14 | 20251210158443504 |
| 238 | 1779.5 | XLON | 10-Dec-2025 | 08:17:14 | 20251210158443506 |
| 10 | 1779.5 | CHIX | 10-Dec-2025 | 08:17:14 | 20251210158443508 |
| 840 | 1779.5 | CHIX | 10-Dec-2025 | 08:17:14 | 20251210158443510 |
| 200 | 1779.5 | CHIX | 10-Dec-2025 | 08:17:40 | 20251210158443650 |
| 131 | 1779.5 | XLON | 10-Dec-2025 | 08:17:44 | 20251210158443678 |
| 190 | 1780.0 | CHIX | 10-Dec-2025 | 08:19:00 | 20251210158444258 |
| 200 | 1780.0 | XLON | 10-Dec-2025 | 08:19:00 | 20251210158444260 |
| 58 | 1780.0 | XLON | 10-Dec-2025 | 08:19:00 | 20251210158444262 |
| 243 | 1779.0 | XLON | 10-Dec-2025 | 08:19:12 | 20251210158444304 |
| 22 | 1780.0 | XLON | 10-Dec-2025 | 08:19:51 | 20251210158444542 |
| 154 | 1780.0 | XLON | 10-Dec-2025 | 08:19:51 | 20251210158444544 |
| 155 | 1780.0 | CHIX | 10-Dec-2025 | 08:19:51 | 20251210158444546 |
| 176 | 1779.0 | XLON | 10-Dec-2025 | 08:20:04 | 20251210158444640 |
| 19 | 1779.0 | CHIX | 10-Dec-2025 | 08:20:04 | 20251210158444642 |
| 309 | 1779.5 | BATE | 10-Dec-2025 | 08:21:12 | 20251210158445314 |
| 376 | 1779.0 | CHIX | 10-Dec-2025 | 08:21:12 | 20251210158445316 |
| 141 | 1779.5 | CHIX | 10-Dec-2025 | 08:22:00 | 20251210158445586 |
| 10 | 1779.5 | CHIX | 10-Dec-2025 | 08:22:00 | 20251210158445588 |
| 176 | 1779.5 | CHIX | 10-Dec-2025 | 08:22:00 | 20251210158445590 |
| 233 | 1779.5 | CHIX | 10-Dec-2025 | 08:23:14 | 20251210158445887 |
| 56 | 1779.5 | CHIX | 10-Dec-2025 | 08:23:14 | 20251210158445889 |
| 230 | 1780.0 | XLON | 10-Dec-2025 | 08:23:48 | 20251210158446073 |
| 429 | 1780.0 | XLON | 10-Dec-2025 | 08:23:48 | 20251210158446075 |
| 264 | 1779.5 | XLON | 10-Dec-2025 | 08:24:17 | 20251210158446197 |
| 176 | 1779.5 | XLON | 10-Dec-2025 | 08:24:17 | 20251210158446199 |
| 148 | 1779.5 | XLON | 10-Dec-2025 | 08:24:17 | 20251210158446201 |
| 176 | 1779.5 | XLON | 10-Dec-2025 | 08:25:40 | 20251210158447226 |
| 176 | 1779.5 | CHIX | 10-Dec-2025 | 08:25:40 | 20251210158447228 |
| 63 | 1779.5 | XLON | 10-Dec-2025 | 08:25:41 | 20251210158447274 |
| 98 | 1779.0 | CHIX | 10-Dec-2025 | 08:26:11 | 20251210158447378 |
| 176 | 1779.0 | XLON | 10-Dec-2025 | 08:26:11 | 20251210158447380 |
| 214 | 1779.5 | XLON | 10-Dec-2025 | 08:26:13 | 20251210158447392 |
| 27 | 1779.5 | XLON | 10-Dec-2025 | 08:27:17 | 20251210158447588 |
| 85 | 1779.5 | XLON | 10-Dec-2025 | 08:27:17 | 20251210158447590 |
| 9 | 1779.5 | CHIX | 10-Dec-2025 | 08:27:17 | 20251210158447592 |
| 113 | 1779.5 | CHIX | 10-Dec-2025 | 08:27:17 | 20251210158447594 |
| 99 | 1779.0 | CHIX | 10-Dec-2025 | 08:27:17 | 20251210158447596 |
| 78 | 1779.0 | BATE | 10-Dec-2025 | 08:27:17 | 20251210158447598 |
| 763 | 1780.0 | XLON | 10-Dec-2025 | 08:28:37 | 20251210158447911 |
| 464 | 1780.5 | CHIX | 10-Dec-2025 | 08:29:51 | 20251210158448489 |
| 448 | 1780.5 | CHIX | 10-Dec-2025 | 08:29:51 | 20251210158448491 |
| 63 | 1780.0 | BATE | 10-Dec-2025 | 08:29:53 | 20251210158448497 |
| 292 | 1780.0 | XLON | 10-Dec-2025 | 08:29:53 | 20251210158448499 |
| 236 | 1779.0 | XLON | 10-Dec-2025 | 08:30:30 | 20251210158448788 |
| 88 | 1779.0 | XLON | 10-Dec-2025 | 08:30:30 | 20251210158448790 |
| 46 | 1779.0 | BATE | 10-Dec-2025 | 08:30:30 | 20251210158448792 |
| 176 | 1779.0 | CHIX | 10-Dec-2025 | 08:30:30 | 20251210158448794 |
| 177 | 1779.0 | CHIX | 10-Dec-2025 | 08:30:30 | 20251210158448796 |
| 103 | 1778.5 | CHIX | 10-Dec-2025 | 08:30:51 | 20251210158448896 |
| 176 | 1778.5 | XLON | 10-Dec-2025 | 08:30:51 | 20251210158448898 |
| 77 | 1777.0 | CHIX | 10-Dec-2025 | 08:32:51 | 20251210158449441 |
| 176 | 1777.0 | XLON | 10-Dec-2025 | 08:32:51 | 20251210158449443 |
| 68 | 1777.0 | XLON | 10-Dec-2025 | 08:33:18 | 20251210158449493 |
| 128 | 1777.0 | XLON | 10-Dec-2025 | 08:33:18 | 20251210158449495 |
| 202 | 1777.0 | CHIX | 10-Dec-2025 | 08:33:18 | 20251210158449497 |
| 49 | 1777.0 | BATE | 10-Dec-2025 | 08:33:18 | 20251210158449499 |
| 55 | 1775.5 | BATE | 10-Dec-2025 | 08:33:45 | 20251210158449776 |
| 176 | 1775.5 | CHIX | 10-Dec-2025 | 08:33:45 | 20251210158449778 |
| 188 | 1775.5 | CHIX | 10-Dec-2025 | 08:33:45 | 20251210158449780 |
| 176 | 1775.5 | XLON | 10-Dec-2025 | 08:33:45 | 20251210158449782 |
| 309 | 1775.5 | XLON | 10-Dec-2025 | 08:33:45 | 20251210158449784 |
| 31 | 1774.0 | CHIX | 10-Dec-2025 | 08:35:15 | 20251210158450266 |
| 176 | 1774.0 | XLON | 10-Dec-2025 | 08:35:15 | 20251210158450268 |
| 68 | 1776.0 | XLON | 10-Dec-2025 | 08:36:32 | 20251210158450554 |
| 176 | 1776.0 | XLON | 10-Dec-2025 | 08:36:35 | 20251210158450586 |
| 176 | 1776.0 | CHIX | 10-Dec-2025 | 08:36:35 | 20251210158450588 |
| 49 | 1776.0 | CHIX | 10-Dec-2025 | 08:36:35 | 20251210158450590 |
| 230 | 1776.0 | CHIX | 10-Dec-2025 | 08:37:36 | 20251210158450978 |
| 376 | 1776.0 | CHIX | 10-Dec-2025 | 08:37:36 | 20251210158450980 |
| 254 | 1776.0 | BATE | 10-Dec-2025 | 08:37:36 | 20251210158450982 |
| 499 | 1776.0 | XLON | 10-Dec-2025 | 08:37:36 | 20251210158450984 |
| 220 | 1777.5 | XLON | 10-Dec-2025 | 08:40:32 | 20251210158451888 |
| 861 | 1777.5 | XLON | 10-Dec-2025 | 08:40:32 | 20251210158451890 |
| 98 | 1777.0 | CHIX | 10-Dec-2025 | 08:40:32 | 20251210158451892 |
| 35 | 1777.0 | BATE | 10-Dec-2025 | 08:40:32 | 20251210158451894 |
| 311 | 1777.0 | XLON | 10-Dec-2025 | 08:42:59 | 20251210158452415 |
| 176 | 1777.0 | XLON | 10-Dec-2025 | 08:42:59 | 20251210158452417 |
| 69 | 1777.0 | BATE | 10-Dec-2025 | 08:42:59 | 20251210158452419 |
| 176 | 1776.5 | XLON | 10-Dec-2025 | 08:43:36 | 20251210158452625 |
| 84 | 1776.5 | CHIX | 10-Dec-2025 | 08:43:36 | 20251210158452627 |
| 208 | 1776.0 | XLON | 10-Dec-2025 | 08:44:15 | 20251210158452753 |
| 47 | 1776.0 | BATE | 10-Dec-2025 | 08:44:15 | 20251210158452755 |
| 176 | 1776.0 | CHIX | 10-Dec-2025 | 08:44:15 | 20251210158452757 |
| 203 | 1775.5 | BATE | 10-Dec-2025 | 08:44:41 | 20251210158453020 |
| 98 | 1775.5 | CHIX | 10-Dec-2025 | 08:44:41 | 20251210158453022 |
| 220 | 1775.5 | CHIX | 10-Dec-2025 | 08:44:41 | 20251210158453024 |
| 176 | 1775.5 | XLON | 10-Dec-2025 | 08:44:41 | 20251210158453026 |
| 214 | 1775.5 | XLON | 10-Dec-2025 | 08:44:41 | 20251210158453028 |
| 177 | 1775.5 | XLON | 10-Dec-2025 | 08:44:41 | 20251210158453030 |
| 51 | 1774.5 | XLON | 10-Dec-2025 | 08:45:33 | 20251210158453632 |
| 176 | 1774.5 | CHIX | 10-Dec-2025 | 08:45:33 | 20251210158453634 |
| 147 | 1773.5 | XLON | 10-Dec-2025 | 08:46:03 | 20251210158453824 |
| 207 | 1774.5 | XLON | 10-Dec-2025 | 08:47:53 | 20251210158454188 |
| 197 | 1774.5 | CHIX | 10-Dec-2025 | 08:47:53 | 20251210158454190 |
| 143 | 1774.5 | BATE | 10-Dec-2025 | 08:47:53 | 20251210158454192 |
| 188 | 1774.5 | CHIX | 10-Dec-2025 | 08:48:42 | 20251210158454290 |
| 144 | 1774.5 | BATE | 10-Dec-2025 | 08:48:42 | 20251210158454292 |
| 178 | 1774.5 | XLON | 10-Dec-2025 | 08:48:42 | 20251210158454294 |
| 402 | 1775.0 | CHIX | 10-Dec-2025 | 08:51:12 | 20251210158455339 |
| 176 | 1775.0 | CHIX | 10-Dec-2025 | 08:51:12 | 20251210158455341 |
| 295 | 1775.0 | CHIX | 10-Dec-2025 | 08:51:12 | 20251210158455343 |
| 130 | 1774.5 | XLON | 10-Dec-2025 | 08:51:12 | 20251210158455345 |
| 65 | 1774.5 | XLON | 10-Dec-2025 | 08:51:12 | 20251210158455347 |
| 200 | 1774.5 | BATE | 10-Dec-2025 | 08:51:12 | 20251210158455349 |
| 814 | 1776.5 | XLON | 10-Dec-2025 | 08:55:49 | 20251210158456627 |
| 512 | 1776.5 | CHIX | 10-Dec-2025 | 08:55:49 | 20251210158456629 |
| 65 | 1776.5 | CHIX | 10-Dec-2025 | 08:55:49 | 20251210158456631 |
| 176 | 1776.5 | XLON | 10-Dec-2025 | 08:55:49 | 20251210158456633 |
| 176 | 1775.5 | CHIX | 10-Dec-2025 | 08:56:02 | 20251210158456655 |
| 87 | 1775.5 | BATE | 10-Dec-2025 | 08:56:02 | 20251210158456657 |
| 219 | 1775.5 | XLON | 10-Dec-2025 | 08:56:02 | 20251210158456659 |
| 163 | 1775.5 | XLON | 10-Dec-2025 | 08:56:02 | 20251210158456661 |
| 169 | 1775.5 | CHIX | 10-Dec-2025 | 08:56:50 | 20251210158457179 |
| 10 | 1775.0 | CHIX | 10-Dec-2025 | 08:57:15 | 20251210158457411 |
| 176 | 1775.0 | XLON | 10-Dec-2025 | 08:57:15 | 20251210158457413 |
| 349 | 1774.5 | CHIX | 10-Dec-2025 | 08:57:35 | 20251210158457525 |
| 85 | 1774.5 | CHIX | 10-Dec-2025 | 08:57:35 | 20251210158457527 |
| 176 | 1774.5 | XLON | 10-Dec-2025 | 08:57:35 | 20251210158457529 |
| 176 | 1774.5 | XLON | 10-Dec-2025 | 08:57:35 | 20251210158457531 |
| 996 | 1775.5 | XLON | 10-Dec-2025 | 09:00:31 | 20251210158458316 |
| 135 | 1775.5 | BATE | 10-Dec-2025 | 09:00:31 | 20251210158458318 |
| 104 | 1775.5 | XLON | 10-Dec-2025 | 09:00:31 | 20251210158458320 |
| 568 | 1776.5 | XLON | 10-Dec-2025 | 09:03:37 | 20251210158459579 |
| 249 | 1776.5 | XLON | 10-Dec-2025 | 09:03:37 | 20251210158459581 |
| 254 | 1776.5 | XLON | 10-Dec-2025 | 09:03:37 | 20251210158459583 |
| 98 | 1776.0 | CHIX | 10-Dec-2025 | 09:03:38 | 20251210158459611 |
| 60 | 1776.0 | BATE | 10-Dec-2025 | 09:03:38 | 20251210158459613 |
| 528 | 1776.0 | XLON | 10-Dec-2025 | 09:07:07 | 20251210158460685 |
| 358 | 1776.0 | XLON | 10-Dec-2025 | 09:07:07 | 20251210158460687 |
| 176 | 1776.0 | XLON | 10-Dec-2025 | 09:07:07 | 20251210158460689 |
| 176 | 1775.5 | CHIX | 10-Dec-2025 | 09:07:47 | 20251210158460764 |
| 232 | 1775.5 | CHIX | 10-Dec-2025 | 09:07:47 | 20251210158460766 |
| 67 | 1775.5 | XLON | 10-Dec-2025 | 09:07:47 | 20251210158460768 |
| 214 | 1775.5 | XLON | 10-Dec-2025 | 09:07:47 | 20251210158460770 |
| 10 | 1775.5 | BATE | 10-Dec-2025 | 09:07:47 | 20251210158460772 |
| 10 | 1776.0 | XLON | 10-Dec-2025 | 09:08:25 | 20251210158460840 |
| 5 | 1776.0 | XLON | 10-Dec-2025 | 09:08:25 | 20251210158460842 |
| 3 | 1776.0 | XLON | 10-Dec-2025 | 09:08:25 | 20251210158460844 |
| 2 | 1776.0 | XLON | 10-Dec-2025 | 09:08:25 | 20251210158460846 |
| 1 | 1776.0 | XLON | 10-Dec-2025 | 09:08:25 | 20251210158460848 |
| 176 | 1776.0 | XLON | 10-Dec-2025 | 09:08:25 | 20251210158460850 |
| 64 | 1776.0 | XLON | 10-Dec-2025 | 09:08:52 | 20251210158461040 |
| 176 | 1777.0 | XLON | 10-Dec-2025 | 09:10:23 | 20251210158461445 |
| 74 | 1777.0 | XLON | 10-Dec-2025 | 09:10:23 | 20251210158461447 |
| 176 | 1777.0 | XLON | 10-Dec-2025 | 09:10:23 | 20251210158461449 |
| 189 | 1777.0 | BATE | 10-Dec-2025 | 09:10:23 | 20251210158461451 |
| 393 | 1777.0 | CHIX | 10-Dec-2025 | 09:10:23 | 20251210158461453 |
| 14 | 1777.0 | CHIX | 10-Dec-2025 | 09:10:23 | 20251210158461455 |
| 21 | 1776.0 | BATE | 10-Dec-2025 | 09:11:07 | 20251210158461727 |
| 176 | 1776.0 | CHIX | 10-Dec-2025 | 09:11:07 | 20251210158461729 |
| 181 | 1776.0 | XLON | 10-Dec-2025 | 09:11:07 | 20251210158461731 |
| 105 | 1776.5 | CHIX | 10-Dec-2025 | 09:13:38 | 20251210158462273 |
| 159 | 1776.5 | XLON | 10-Dec-2025 | 09:13:38 | 20251210158462275 |
| 25 | 1776.5 | XLON | 10-Dec-2025 | 09:13:38 | 20251210158462277 |
| 139 | 1776.5 | XLON | 10-Dec-2025 | 09:13:40 | 20251210158462279 |
| 276 | 1776.5 | XLON | 10-Dec-2025 | 09:13:40 | 20251210158462281 |
| 546 | 1776.5 | CHIX | 10-Dec-2025 | 09:13:40 | 20251210158462283 |
| 58 | 1776.0 | BATE | 10-Dec-2025 | 09:13:45 | 20251210158462293 |
| 70 | 1776.0 | XLON | 10-Dec-2025 | 09:13:45 | 20251210158462295 |
| 176 | 1776.0 | XLON | 10-Dec-2025 | 09:16:12 | 20251210158463100 |
| 176 | 1776.0 | XLON | 10-Dec-2025 | 09:16:12 | 20251210158463102 |
| 176 | 1776.0 | CHIX | 10-Dec-2025 | 09:16:12 | 20251210158463104 |
| 1 | 1776.0 | CHIX | 10-Dec-2025 | 09:16:12 | 20251210158463106 |
| 128 | 1776.0 | CHIX | 10-Dec-2025 | 09:16:12 | 20251210158463108 |
| 12 | 1775.5 | BATE | 10-Dec-2025 | 09:16:25 | 20251210158463174 |
| 256 | 1775.5 | CHIX | 10-Dec-2025 | 09:16:25 | 20251210158463176 |
| 303 | 1775.5 | XLON | 10-Dec-2025 | 09:16:25 | 20251210158463178 |
| 85 | 1775.0 | XLON | 10-Dec-2025 | 09:16:31 | 20251210158463402 |
| 74 | 1776.0 | BATE | 10-Dec-2025 | 09:19:32 | 20251210158464001 |
| 249 | 1776.0 | XLON | 10-Dec-2025 | 09:19:32 | 20251210158464003 |
| 143 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464318 |
| 286 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464320 |
| 166 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464322 |
| 286 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464324 |
| 176 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464326 |
| 205 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464330 |
| 32 | 1777.0 | CHIX | 10-Dec-2025 | 09:20:41 | 20251210158464332 |
| 156 | 1776.5 | XLON | 10-Dec-2025 | 09:21:19 | 20251210158464420 |
| 295 | 1776.0 | CHIX | 10-Dec-2025 | 09:21:25 | 20251210158464450 |
| 188 | 1776.0 | XLON | 10-Dec-2025 | 09:21:25 | 20251210158464452 |
| 149 | 1776.0 | XLON | 10-Dec-2025 | 09:22:25 | 20251210158464669 |
| 172 | 1775.5 | CHIX | 10-Dec-2025 | 09:24:48 | 20251210158465347 |
| 328 | 1776.0 | XLON | 10-Dec-2025 | 09:26:17 | 20251210158465807 |
| 200 | 1776.0 | XLON | 10-Dec-2025 | 09:26:17 | 20251210158465809 |
| 358 | 1776.0 | XLON | 10-Dec-2025 | 09:26:17 | 20251210158465811 |
| 439 | 1776.0 | XLON | 10-Dec-2025 | 09:26:17 | 20251210158465813 |
| 51 | 1775.5 | XLON | 10-Dec-2025 | 09:27:41 | 20251210158465952 |
| 702 | 1779.0 | XLON | 10-Dec-2025 | 09:31:18 | 20251210158466989 |
| 476 | 1779.0 | CHIX | 10-Dec-2025 | 09:31:18 | 20251210158466991 |
| 176 | 1779.0 | XLON | 10-Dec-2025 | 09:31:18 | 20251210158466993 |
| 126 | 1779.0 | CHIX | 10-Dec-2025 | 09:31:18 | 20251210158466995 |
| 426 | 1778.5 | XLON | 10-Dec-2025 | 09:31:58 | 20251210158467119 |
| 383 | 1778.5 | CHIX | 10-Dec-2025 | 09:31:58 | 20251210158467121 |
| 69 | 1778.5 | BATE | 10-Dec-2025 | 09:31:58 | 20251210158467123 |
| 62 | 1778.5 | BATE | 10-Dec-2025 | 09:31:58 | 20251210158467125 |
| 391 | 1778.5 | XLON | 10-Dec-2025 | 09:34:55 | 20251210158467679 |
| 200 | 1778.5 | XLON | 10-Dec-2025 | 09:34:55 | 20251210158467681 |
| 660 | 1778.5 | XLON | 10-Dec-2025 | 09:34:55 | 20251210158467683 |
| 137 | 1778.5 | XLON | 10-Dec-2025 | 09:34:55 | 20251210158467685 |
| 792 | 1780.0 | XLON | 10-Dec-2025 | 09:40:00 | 20251210158469121 |
| 328 | 1780.0 | CHIX | 10-Dec-2025 | 09:40:00 | 20251210158469123 |
| 223 | 1780.0 | BATE | 10-Dec-2025 | 09:40:00 | 20251210158469125 |
| 5 | 1780.0 | CHIX | 10-Dec-2025 | 09:40:18 | 20251210158469161 |
| 176 | 1780.0 | XLON | 10-Dec-2025 | 09:40:18 | 20251210158469163 |
| 56 | 1779.5 | BATE | 10-Dec-2025 | 09:43:18 | 20251210158470273 |
| 5 | 1779.5 | CHIX | 10-Dec-2025 | 09:43:18 | 20251210158470275 |
| 232 | 1779.5 | CHIX | 10-Dec-2025 | 09:43:18 | 20251210158470277 |
| 9 | 1779.5 | CHIX | 10-Dec-2025 | 09:43:18 | 20251210158470279 |
| 176 | 1779.5 | XLON | 10-Dec-2025 | 09:43:18 | 20251210158470281 |
| 176 | 1779.5 | XLON | 10-Dec-2025 | 09:43:18 | 20251210158470283 |
| 519 | 1779.5 | BATE | 10-Dec-2025 | 09:44:04 | 20251210158470359 |
| 422 | 1779.5 | XLON | 10-Dec-2025 | 09:44:04 | 20251210158470361 |
| 82 | 1779.5 | BATE | 10-Dec-2025 | 09:44:04 | 20251210158470363 |
| 176 | 1779.5 | BATE | 10-Dec-2025 | 09:44:04 | 20251210158470365 |
| 151 | 1779.5 | BATE | 10-Dec-2025 | 09:44:05 | 20251210158470367 |
| 95 | 1779.5 | BATE | 10-Dec-2025 | 09:45:36 | 20251210158470715 |
| 81 | 1779.5 | BATE | 10-Dec-2025 | 09:45:36 | 20251210158470717 |
| 144 | 1779.5 | BATE | 10-Dec-2025 | 09:47:25 | 20251210158471291 |
| 371 | 1779.0 | XLON | 10-Dec-2025 | 09:47:48 | 20251210158471431 |
| 64 | 1779.0 | BATE | 10-Dec-2025 | 09:47:48 | 20251210158471433 |
| 176 | 1778.5 | XLON | 10-Dec-2025 | 09:47:48 | 20251210158471435 |
| 189 | 1779.0 | CHIX | 10-Dec-2025 | 09:47:48 | 20251210158471437 |
| 16 | 1778.5 | BATE | 10-Dec-2025 | 09:47:48 | 20251210158471439 |
| 281 | 1778.5 | CHIX | 10-Dec-2025 | 09:47:48 | 20251210158471441 |
| 668 | 1778.5 | XLON | 10-Dec-2025 | 09:51:12 | 20251210158472322 |
| 516 | 1778.5 | CHIX | 10-Dec-2025 | 09:51:12 | 20251210158472324 |
| 175 | 1778.5 | BATE | 10-Dec-2025 | 09:51:12 | 20251210158472326 |
| 64 | 1778.0 | BATE | 10-Dec-2025 | 09:51:45 | 20251210158472416 |
| 779 | 1778.5 | XLON | 10-Dec-2025 | 09:55:46 | 20251210158473686 |
| 323 | 1778.5 | XLON | 10-Dec-2025 | 09:55:46 | 20251210158473688 |
| 201 | 1778.5 | XLON | 10-Dec-2025 | 09:55:46 | 20251210158473690 |
| 45 | 1778.5 | XLON | 10-Dec-2025 | 09:55:46 | 20251210158473692 |
| 123 | 1778.5 | XLON | 10-Dec-2025 | 09:56:39 | 20251210158474169 |
| 126 | 1778.5 | XLON | 10-Dec-2025 | 09:56:39 | 20251210158474171 |
| 138 | 1778.5 | XLON | 10-Dec-2025 | 09:58:41 | 20251210158474843 |
| 14 | 1778.5 | XLON | 10-Dec-2025 | 09:58:41 | 20251210158474845 |
| 250 | 1779.5 | XLON | 10-Dec-2025 | 09:59:57 | 20251210158475305 |
| 271 | 1779.5 | XLON | 10-Dec-2025 | 09:59:57 | 20251210158475307 |
| 100 | 1779.5 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475425 |
| 295 | 1779.5 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475427 |
| 395 | 1779.5 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475429 |
| 166 | 1779.5 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475431 |
| 37 | 1779.5 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475433 |
| 268 | 1779.5 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475435 |
| 203 | 1779.0 | XLON | 10-Dec-2025 | 10:00:21 | 20251210158475437 |
| 252 | 1779.0 | CHIX | 10-Dec-2025 | 10:00:21 | 20251210158475439 |
| 176 | 1778.5 | XLON | 10-Dec-2025 | 10:00:27 | 20251210158475471 |
| 303 | 1778.5 | CHIX | 10-Dec-2025 | 10:00:27 | 20251210158475473 |
| 141 | 1778.5 | XLON | 10-Dec-2025 | 10:04:19 | 20251210158476881 |
| 176 | 1778.5 | BATE | 10-Dec-2025 | 10:04:19 | 20251210158476883 |
| 548 | 1779.0 | XLON | 10-Dec-2025 | 10:06:34 | 20251210158477200 |
| 176 | 1779.0 | XLON | 10-Dec-2025 | 10:06:34 | 20251210158477202 |
| 117 | 1779.0 | XLON | 10-Dec-2025 | 10:06:35 | 20251210158477208 |
| 68 | 1779.0 | XLON | 10-Dec-2025 | 10:06:35 | 20251210158477210 |
| 79 | 1778.5 | BATE | 10-Dec-2025 | 10:07:04 | 20251210158477476 |
| 191 | 1778.5 | CHIX | 10-Dec-2025 | 10:07:04 | 20251210158477478 |
| 246 | 1778.5 | XLON | 10-Dec-2025 | 10:07:04 | 20251210158477480 |
| 205 | 1779.0 | XLON | 10-Dec-2025 | 10:09:43 | 20251210158478329 |
| 384 | 1779.0 | XLON | 10-Dec-2025 | 10:09:43 | 20251210158478331 |
| 613 | 1779.0 | XLON | 10-Dec-2025 | 10:09:43 | 20251210158478333 |
| 16 | 1778.0 | CHIX | 10-Dec-2025 | 10:11:12 | 20251210158478756 |
| 172 | 1778.0 | CHIX | 10-Dec-2025 | 10:11:12 | 20251210158478758 |
| 176 | 1778.0 | XLON | 10-Dec-2025 | 10:11:12 | 20251210158478760 |
| 254 | 1778.0 | XLON | 10-Dec-2025 | 10:11:12 | 20251210158478762 |
| 98 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479360 |
| 324 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479362 |
| 127 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479364 |
| 166 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479366 |
| 136 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479368 |
| 6 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479370 |
| 28 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479372 |
| 176 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479374 |
| 176 | 1779.5 | CHIX | 10-Dec-2025 | 10:14:08 | 20251210158479376 |
| 160 | 1778.5 | CHIX | 10-Dec-2025 | 10:16:19 | 20251210158479866 |
| 29 | 1779.0 | CHIX | 10-Dec-2025 | 10:16:24 | 20251210158479872 |
| 92 | 1780.5 | CHIX | 10-Dec-2025 | 10:19:12 | 20251210158480684 |
| 725 | 1780.5 | XLON | 10-Dec-2025 | 10:19:20 | 20251210158480698 |
| 312 | 1780.5 | CHIX | 10-Dec-2025 | 10:19:20 | 20251210158480700 |
| 190 | 1780.5 | XLON | 10-Dec-2025 | 10:19:20 | 20251210158480704 |
| 61 | 1779.5 | BATE | 10-Dec-2025 | 10:22:10 | 20251210158481285 |
| 169 | 1779.5 | XLON | 10-Dec-2025 | 10:22:10 | 20251210158481287 |
| 176 | 1779.5 | CHIX | 10-Dec-2025 | 10:22:10 | 20251210158481289 |
| 266 | 1779.5 | XLON | 10-Dec-2025 | 10:22:10 | 20251210158481291 |
| 176 | 1779.5 | XLON | 10-Dec-2025 | 10:24:45 | 20251210158481927 |
| 1,255 | 1779.5 | XLON | 10-Dec-2025 | 10:24:45 | 20251210158481929 |
| 233 | 1779.5 | CHIX | 10-Dec-2025 | 10:24:45 | 20251210158481931 |
| 34 | 1779.5 | BATE | 10-Dec-2025 | 10:24:45 | 20251210158481933 |
| 169 | 1779.0 | XLON | 10-Dec-2025 | 10:25:01 | 20251210158481990 |
| 269 | 1779.5 | BATE | 10-Dec-2025 | 10:29:50 | 20251210158483137 |
| 214 | 1779.5 | BATE | 10-Dec-2025 | 10:29:50 | 20251210158483139 |
| 393 | 1779.5 | CHIX | 10-Dec-2025 | 10:29:50 | 20251210158483141 |
| 476 | 1779.5 | XLON | 10-Dec-2025 | 10:29:50 | 20251210158483143 |
| 189 | 1779.0 | CHIX | 10-Dec-2025 | 10:29:57 | 20251210158483165 |
| 101 | 1779.0 | BATE | 10-Dec-2025 | 10:29:57 | 20251210158483167 |
| 235 | 1779.0 | XLON | 10-Dec-2025 | 10:29:57 | 20251210158483169 |
| 597 | 1779.0 | XLON | 10-Dec-2025 | 10:32:53 | 20251210158484508 |
| 439 | 1779.0 | CHIX | 10-Dec-2025 | 10:32:53 | 20251210158484510 |
| 247 | 1779.0 | BATE | 10-Dec-2025 | 10:32:53 | 20251210158484512 |
| 567 | 1777.5 | XLON | 10-Dec-2025 | 10:39:16 | 20251210158486728 |
| 501 | 1777.5 | CHIX | 10-Dec-2025 | 10:39:16 | 20251210158486730 |
| 236 | 1777.5 | BATE | 10-Dec-2025 | 10:39:16 | 20251210158486732 |
| 326 | 1777.5 | XLON | 10-Dec-2025 | 10:39:16 | 20251210158486734 |
| 158 | 1777.5 | CHIX | 10-Dec-2025 | 10:39:16 | 20251210158486736 |
| 67 | 1777.5 | CHIX | 10-Dec-2025 | 10:39:16 | 20251210158486738 |
| 117 | 1777.5 | BATE | 10-Dec-2025 | 10:39:16 | 20251210158486740 |
| 9 | 1777.5 | CHIX | 10-Dec-2025 | 10:39:16 | 20251210158486742 |
| 2 | 1777.5 | XLON | 10-Dec-2025 | 10:39:55 | 20251210158486950 |
| 141 | 1777.0 | XLON | 10-Dec-2025 | 10:42:23 | 20251210158487335 |
| 364 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487575 |
| 171 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487577 |
| 200 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487579 |
| 200 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487581 |
| 39 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487583 |
| 200 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487585 |
| 101 | 1777.5 | XLON | 10-Dec-2025 | 10:44:04 | 20251210158487587 |
| 99 | 1777.0 | XLON | 10-Dec-2025 | 10:46:01 | 20251210158488138 |
| 317 | 1777.0 | XLON | 10-Dec-2025 | 10:46:01 | 20251210158488140 |
| 174 | 1777.0 | CHIX | 10-Dec-2025 | 10:46:01 | 20251210158488142 |
| 5 | 1776.5 | BATE | 10-Dec-2025 | 10:46:55 | 20251210158488368 |
| 176 | 1776.5 | CHIX | 10-Dec-2025 | 10:46:55 | 20251210158488372 |
| 260 | 1776.5 | XLON | 10-Dec-2025 | 10:46:55 | 20251210158488374 |
| 255 | 1776.0 | XLON | 10-Dec-2025 | 10:48:08 | 20251210158489125 |
| 238 | 1776.0 | XLON | 10-Dec-2025 | 10:48:08 | 20251210158489127 |
| 46 | 1776.0 | BATE | 10-Dec-2025 | 10:48:08 | 20251210158489129 |
| 176 | 1776.0 | CHIX | 10-Dec-2025 | 10:48:08 | 20251210158489131 |
| 259 | 1776.0 | XLON | 10-Dec-2025 | 10:51:11 | 20251210158490035 |
| 274 | 1776.0 | XLON | 10-Dec-2025 | 10:51:11 | 20251210158490037 |
| 357 | 1776.0 | XLON | 10-Dec-2025 | 10:51:11 | 20251210158490039 |
| 402 | 1776.5 | CHIX | 10-Dec-2025 | 10:51:11 | 20251210158490041 |
| 29 | 1776.5 | CHIX | 10-Dec-2025 | 10:51:11 | 20251210158490043 |
| 445 | 1777.0 | XLON | 10-Dec-2025 | 10:56:55 | 20251210158491355 |
| 401 | 1777.0 | CHIX | 10-Dec-2025 | 10:56:55 | 20251210158491357 |
| 306 | 1777.0 | CHIX | 10-Dec-2025 | 10:56:55 | 20251210158491359 |
| 241 | 1777.0 | BATE | 10-Dec-2025 | 10:56:55 | 20251210158491361 |
| 271 | 1779.0 | CHIX | 10-Dec-2025 | 11:00:00 | 20251210158492329 |
| 271 | 1779.0 | XLON | 10-Dec-2025 | 11:00:00 | 20251210158492331 |
| 377 | 1780.0 | XLON | 10-Dec-2025 | 11:01:52 | 20251210158492863 |
| 200 | 1780.0 | XLON | 10-Dec-2025 | 11:01:52 | 20251210158492865 |
| 128 | 1780.0 | XLON | 10-Dec-2025 | 11:01:52 | 20251210158492867 |
| 402 | 1780.0 | CHIX | 10-Dec-2025 | 11:01:52 | 20251210158492869 |
| 153 | 1780.0 | XLON | 10-Dec-2025 | 11:01:54 | 20251210158492873 |
| 90 | 1781.5 | XLON | 10-Dec-2025 | 11:08:46 | 20251210158494837 |
| 100 | 1781.5 | XLON | 10-Dec-2025 | 11:08:46 | 20251210158494839 |
| 926 | 1781.5 | XLON | 10-Dec-2025 | 11:08:52 | 20251210158494847 |
| 61 | 1781.0 | BATE | 10-Dec-2025 | 11:09:08 | 20251210158494874 |
| 176 | 1781.0 | CHIX | 10-Dec-2025 | 11:09:08 | 20251210158494876 |
| 226 | 1781.0 | XLON | 10-Dec-2025 | 11:09:08 | 20251210158494878 |
| 215 | 1780.5 | XLON | 10-Dec-2025 | 11:10:06 | 20251210158495061 |
| 146 | 1782.0 | CHIX | 10-Dec-2025 | 11:18:11 | 20251210158496206 |
| 281 | 1782.0 | XLON | 10-Dec-2025 | 11:18:11 | 20251210158496208 |
| 1,272 | 1782.0 | XLON | 10-Dec-2025 | 11:18:11 | 20251210158496210 |
| 336 | 1782.0 | CHIX | 10-Dec-2025 | 11:18:11 | 20251210158496212 |
| 11 | 1782.0 | XLON | 10-Dec-2025 | 11:18:11 | 20251210158496214 |
| 216 | 1782.0 | XLON | 10-Dec-2025 | 11:18:11 | 20251210158496216 |
| 250 | 1781.5 | XLON | 10-Dec-2025 | 11:18:25 | 20251210158496260 |
| 242 | 1781.5 | CHIX | 10-Dec-2025 | 11:18:25 | 20251210158496262 |
| 245 | 1781.0 | XLON | 10-Dec-2025 | 11:18:50 | 20251210158496332 |
| 6 | 1781.0 | XLON | 10-Dec-2025 | 11:18:50 | 20251210158496334 |
| 47 | 1781.0 | XLON | 10-Dec-2025 | 11:18:50 | 20251210158496336 |
| 17 | 1781.0 | XLON | 10-Dec-2025 | 11:18:50 | 20251210158496338 |
| 176 | 1781.0 | XLON | 10-Dec-2025 | 11:19:00 | 20251210158496354 |
| 23 | 1781.0 | XLON | 10-Dec-2025 | 11:19:00 | 20251210158496356 |
| 63 | 1781.0 | CHIX | 10-Dec-2025 | 11:19:00 | 20251210158496358 |
| 45 | 1781.0 | CHIX | 10-Dec-2025 | 11:19:00 | 20251210158496360 |
| 247 | 1780.5 | XLON | 10-Dec-2025 | 11:19:01 | 20251210158496362 |
| 53 | 1780.5 | XLON | 10-Dec-2025 | 11:19:01 | 20251210158496364 |
| 59 | 1780.5 | XLON | 10-Dec-2025 | 11:19:01 | 20251210158496366 |
| 51 | 1780.5 | XLON | 10-Dec-2025 | 11:19:02 | 20251210158496372 |
| 35 | 1779.5 | BATE | 10-Dec-2025 | 11:19:24 | 20251210158496542 |
| 54 | 1779.5 | XLON | 10-Dec-2025 | 11:20:28 | 20251210158496648 |
| 164 | 1779.5 | XLON | 10-Dec-2025 | 11:20:28 | 20251210158496650 |
| 102 | 1781.0 | CHIX | 10-Dec-2025 | 11:23:56 | 20251210158497404 |
| 707 | 1781.0 | XLON | 10-Dec-2025 | 11:25:07 | 20251210158497536 |
| 176 | 1781.0 | XLON | 10-Dec-2025 | 11:25:07 | 20251210158497538 |
| 297 | 1781.0 | CHIX | 10-Dec-2025 | 11:25:07 | 20251210158497540 |
| 93 | 1781.0 | CHIX | 10-Dec-2025 | 11:25:07 | 20251210158497542 |
| 227 | 1781.0 | XLON | 10-Dec-2025 | 11:26:23 | 20251210158497734 |
| 98 | 1781.0 | CHIX | 10-Dec-2025 | 11:26:23 | 20251210158497736 |
| 176 | 1780.5 | XLON | 10-Dec-2025 | 11:28:39 | 20251210158498105 |
| 899 | 1781.0 | XLON | 10-Dec-2025 | 11:32:03 | 20251210158499000 |
| 258 | 1782.0 | BATE | 10-Dec-2025 | 11:34:52 | 20251210158499622 |
| 8 | 1783.0 | XLON | 10-Dec-2025 | 11:38:21 | 20251210158500187 |
| 313 | 1783.0 | CHIX | 10-Dec-2025 | 11:38:23 | 20251210158500189 |
| 187 | 1783.0 | CHIX | 10-Dec-2025 | 11:38:34 | 20251210158500203 |
| 98 | 1783.0 | XLON | 10-Dec-2025 | 11:38:34 | 20251210158500205 |
| 958 | 1783.0 | XLON | 10-Dec-2025 | 11:38:34 | 20251210158500207 |
| 388 | 1783.0 | XLON | 10-Dec-2025 | 11:38:34 | 20251210158500209 |
| 14 | 1783.0 | XLON | 10-Dec-2025 | 11:38:34 | 20251210158500211 |
| 286 | 1783.5 | XLON | 10-Dec-2025 | 11:43:16 | 20251210158501005 |
| 500 | 1783.0 | CHIX | 10-Dec-2025 | 11:43:45 | 20251210158501145 |
| 174 | 1783.0 | CHIX | 10-Dec-2025 | 11:43:45 | 20251210158501147 |
| 186 | 1783.0 | XLON | 10-Dec-2025 | 11:43:45 | 20251210158501149 |
| 152 | 1783.0 | CHIX | 10-Dec-2025 | 11:43:45 | 20251210158501151 |
| 160 | 1782.5 | XLON | 10-Dec-2025 | 11:44:06 | 20251210158501351 |
| 176 | 1782.5 | XLON | 10-Dec-2025 | 11:44:06 | 20251210158501353 |
| 176 | 1782.5 | CHIX | 10-Dec-2025 | 11:44:06 | 20251210158501355 |
| 107 | 1782.5 | CHIX | 10-Dec-2025 | 11:44:06 | 20251210158501357 |
| 46 | 1782.0 | BATE | 10-Dec-2025 | 11:45:08 | 20251210158501773 |
| 106 | 1783.0 | XLON | 10-Dec-2025 | 11:46:02 | 20251210158501943 |
| 98 | 1783.0 | CHIX | 10-Dec-2025 | 11:46:02 | 20251210158501945 |
| 30 | 1783.0 | CHIX | 10-Dec-2025 | 11:46:02 | 20251210158501947 |
| 176 | 1783.0 | XLON | 10-Dec-2025 | 11:46:02 | 20251210158501949 |
| 78 | 1782.5 | XLON | 10-Dec-2025 | 11:46:28 | 20251210158501971 |
| 174 | 1782.0 | XLON | 10-Dec-2025 | 11:48:00 | 20251210158502301 |
| 401 | 1782.0 | CHIX | 10-Dec-2025 | 11:48:00 | 20251210158502303 |
| 1 | 1782.0 | BATE | 10-Dec-2025 | 11:48:00 | 20251210158502305 |
| 681 | 1782.5 | XLON | 10-Dec-2025 | 11:52:21 | 20251210158503121 |
| 77 | 1782.5 | XLON | 10-Dec-2025 | 11:52:21 | 20251210158503123 |
| 275 | 1782.5 | CHIX | 10-Dec-2025 | 11:52:21 | 20251210158503125 |
| 925 | 1782.5 | XLON | 10-Dec-2025 | 11:55:15 | 20251210158508173 |
| 269 | 1782.5 | CHIX | 10-Dec-2025 | 11:55:15 | 20251210158508175 |
| 147 | 1782.5 | XLON | 10-Dec-2025 | 11:55:24 | 20251210158508193 |
| 231 | 1781.5 | XLON | 10-Dec-2025 | 11:56:01 | 20251210158509131 |
| 210 | 1781.5 | CHIX | 10-Dec-2025 | 11:56:01 | 20251210158509133 |
| 138 | 1781.5 | CHIX | 10-Dec-2025 | 11:56:01 | 20251210158509135 |
| 92 | 1782.0 | BATE | 10-Dec-2025 | 12:00:20 | 20251210158510319 |
| 92 | 1782.0 | BATE | 10-Dec-2025 | 12:00:20 | 20251210158510321 |
| 132 | 1782.0 | BATE | 10-Dec-2025 | 12:00:20 | 20251210158510323 |
| 219 | 1782.0 | CHIX | 10-Dec-2025 | 12:00:20 | 20251210158510325 |
| 245 | 1782.0 | CHIX | 10-Dec-2025 | 12:00:20 | 20251210158510327 |
| 115 | 1782.0 | BATE | 10-Dec-2025 | 12:00:20 | 20251210158510329 |
| 121 | 1782.0 | CHIX | 10-Dec-2025 | 12:00:20 | 20251210158510331 |
| 176 | 1782.0 | CHIX | 10-Dec-2025 | 12:00:33 | 20251210158510493 |
| 170 | 1783.5 | CHIX | 10-Dec-2025 | 12:05:37 | 20251210158512850 |
| 32 | 1783.5 | CHIX | 10-Dec-2025 | 12:05:39 | 20251210158512860 |
| 519 | 1783.5 | XLON | 10-Dec-2025 | 12:05:39 | 20251210158512862 |
| 217 | 1783.5 | BATE | 10-Dec-2025 | 12:05:39 | 20251210158512864 |
| 133 | 1783.5 | BATE | 10-Dec-2025 | 12:05:39 | 20251210158512866 |
| 176 | 1783.0 | XLON | 10-Dec-2025 | 12:07:57 | 20251210158513596 |
| 160 | 1783.0 | CHIX | 10-Dec-2025 | 12:07:57 | 20251210158513598 |
| 275 | 1783.5 | XLON | 10-Dec-2025 | 12:08:31 | 20251210158513767 |
| 182 | 1783.5 | CHIX | 10-Dec-2025 | 12:08:31 | 20251210158513769 |
| 77 | 1783.5 | XLON | 10-Dec-2025 | 12:08:32 | 20251210158513771 |
| 212 | 1783.0 | XLON | 10-Dec-2025 | 12:09:02 | 20251210158515952 |
| 153 | 1783.0 | CHIX | 10-Dec-2025 | 12:09:02 | 20251210158515954 |
| 200 | 1783.5 | XLON | 10-Dec-2025 | 12:13:33 | 20251210158517950 |
| 382 | 1783.5 | XLON | 10-Dec-2025 | 12:13:33 | 20251210158517952 |
| 443 | 1783.5 | XLON | 10-Dec-2025 | 12:13:33 | 20251210158517954 |
| 85 | 1784.0 | CHIX | 10-Dec-2025 | 12:15:34 | 20251210158518551 |
| 176 | 1784.0 | XLON | 10-Dec-2025 | 12:15:34 | 20251210158518553 |
| 608 | 1785.5 | XLON | 10-Dec-2025 | 12:18:59 | 20251210158519208 |
| 395 | 1785.5 | CHIX | 10-Dec-2025 | 12:18:59 | 20251210158519210 |
| 111 | 1785.0 | BATE | 10-Dec-2025 | 12:23:18 | 20251210158521088 |
| 79 | 1785.0 | CHIX | 10-Dec-2025 | 12:23:51 | 20251210158521226 |
| 963 | 1785.0 | XLON | 10-Dec-2025 | 12:23:51 | 20251210158521228 |
| 176 | 1785.0 | XLON | 10-Dec-2025 | 12:23:53 | 20251210158521234 |
| 17 | 1785.0 | CHIX | 10-Dec-2025 | 12:23:53 | 20251210158521236 |
| 382 | 1786.5 | XLON | 10-Dec-2025 | 12:28:48 | 20251210158521973 |
| 266 | 1786.5 | XLON | 10-Dec-2025 | 12:28:48 | 20251210158521975 |
| 271 | 1786.5 | XLON | 10-Dec-2025 | 12:28:48 | 20251210158521977 |
| 2 | 1786.5 | XLON | 10-Dec-2025 | 12:28:48 | 20251210158521979 |
| 201 | 1786.5 | XLON | 10-Dec-2025 | 12:28:48 | 20251210158521981 |
| 167 | 1786.5 | XLON | 10-Dec-2025 | 12:28:51 | 20251210158521993 |
| 52 | 1786.0 | XLON | 10-Dec-2025 | 12:29:04 | 20251210158522005 |
| 237 | 1786.5 | XLON | 10-Dec-2025 | 12:30:40 | 20251210158522595 |
| 97 | 1786.5 | CHIX | 10-Dec-2025 | 12:30:40 | 20251210158522597 |
| 105 | 1786.5 | XLON | 10-Dec-2025 | 12:31:09 | 20251210158522831 |
| 193 | 1789.0 | XLON | 10-Dec-2025 | 12:32:13 | 20251210158523322 |
| 176 | 1789.0 | CHIX | 10-Dec-2025 | 12:32:13 | 20251210158523324 |
| 160 | 1789.0 | CHIX | 10-Dec-2025 | 12:32:13 | 20251210158523326 |
| 176 | 1788.0 | XLON | 10-Dec-2025 | 12:32:41 | 20251210158523362 |
| 271 | 1788.0 | XLON | 10-Dec-2025 | 12:32:41 | 20251210158523364 |
| 150 | 1788.0 | CHIX | 10-Dec-2025 | 12:32:41 | 20251210158523366 |
| 2 | 1788.0 | BATE | 10-Dec-2025 | 12:32:41 | 20251210158523368 |
| 232 | 1788.0 | CHIX | 10-Dec-2025 | 12:32:41 | 20251210158523370 |
| 176 | 1789.0 | CHIX | 10-Dec-2025 | 12:37:49 | 20251210158524248 |
| 176 | 1789.0 | CHIX | 10-Dec-2025 | 12:37:57 | 20251210158524264 |
| 176 | 1789.0 | CHIX | 10-Dec-2025 | 12:37:57 | 20251210158524266 |
| 176 | 1789.0 | CHIX | 10-Dec-2025 | 12:37:57 | 20251210158524268 |
| 216 | 1789.0 | CHIX | 10-Dec-2025 | 12:37:57 | 20251210158524270 |
| 402 | 1789.0 | CHIX | 10-Dec-2025 | 12:38:03 | 20251210158524316 |
| 145 | 1789.0 | XLON | 10-Dec-2025 | 12:38:35 | 20251210158524532 |
| 254 | 1789.5 | XLON | 10-Dec-2025 | 12:41:45 | 20251210158525128 |
| 148 | 1789.5 | CHIX | 10-Dec-2025 | 12:41:45 | 20251210158525130 |
| 64 | 1789.0 | BATE | 10-Dec-2025 | 12:42:09 | 20251210158525166 |
| 216 | 1789.0 | XLON | 10-Dec-2025 | 12:42:09 | 20251210158525168 |
| 184 | 1789.0 | CHIX | 10-Dec-2025 | 12:42:09 | 20251210158525170 |
| 112 | 1788.5 | XLON | 10-Dec-2025 | 12:43:30 | 20251210158525225 |
| 491 | 1789.5 | XLON | 10-Dec-2025 | 12:47:05 | 20251210158526073 |
| 176 | 1789.5 | XLON | 10-Dec-2025 | 12:47:16 | 20251210158526095 |
| 241 | 1791.5 | CHIX | 10-Dec-2025 | 12:49:57 | 20251210158526658 |
| 99 | 1791.5 | BATE | 10-Dec-2025 | 12:49:57 | 20251210158526660 |
| 336 | 1791.5 | XLON | 10-Dec-2025 | 12:49:57 | 20251210158526662 |
| 1 | 1791.5 | XLON | 10-Dec-2025 | 12:50:15 | 20251210158526723 |
| 262 | 1791.5 | XLON | 10-Dec-2025 | 12:51:35 | 20251210158527015 |
| 17 | 1791.5 | XLON | 10-Dec-2025 | 12:51:35 | 20251210158527017 |
| 910 | 1792.5 | XLON | 10-Dec-2025 | 12:53:51 | 20251210158527400 |
| 9 | 1792.5 | XLON | 10-Dec-2025 | 12:53:51 | 20251210158527502 |
| 414 | 1792.5 | XLON | 10-Dec-2025 | 12:53:51 | 20251210158527504 |
| 16 | 1792.5 | XLON | 10-Dec-2025 | 12:53:51 | 20251210158527506 |
| 176 | 1793.5 | XLON | 10-Dec-2025 | 12:55:21 | 20251210158527810 |
| 48 | 1793.5 | CHIX | 10-Dec-2025 | 12:55:21 | 20251210158527812 |
| 537 | 1794.0 | XLON | 10-Dec-2025 | 12:59:51 | 20251210158528702 |
| 179 | 1794.0 | CHIX | 10-Dec-2025 | 13:00:03 | 20251210158528720 |
| 48 | 1794.0 | BATE | 10-Dec-2025 | 13:00:51 | 20251210158528824 |
| 277 | 1794.0 | CHIX | 10-Dec-2025 | 13:00:51 | 20251210158528826 |
| 215 | 1794.0 | XLON | 10-Dec-2025 | 13:00:51 | 20251210158528828 |
| 176 | 1793.5 | XLON | 10-Dec-2025 | 13:00:52 | 20251210158528830 |
| 123 | 1793.5 | XLON | 10-Dec-2025 | 13:00:54 | 20251210158528872 |
| 176 | 1793.0 | CHIX | 10-Dec-2025 | 13:00:54 | 20251210158528874 |
| 82 | 1793.0 | BATE | 10-Dec-2025 | 13:00:54 | 20251210158528876 |
| 185 | 1793.0 | XLON | 10-Dec-2025 | 13:00:54 | 20251210158528878 |
| 165 | 1792.0 | XLON | 10-Dec-2025 | 13:02:42 | 20251210158529337 |
| 97 | 1793.5 | XLON | 10-Dec-2025 | 13:07:15 | 20251210158530064 |
| 422 | 1793.0 | CHIX | 10-Dec-2025 | 13:07:17 | 20251210158530066 |
| 753 | 1793.0 | CHIX | 10-Dec-2025 | 13:07:17 | 20251210158530068 |
| 176 | 1793.0 | XLON | 10-Dec-2025 | 13:07:27 | 20251210158530214 |
| 65 | 1793.0 | CHIX | 10-Dec-2025 | 13:07:27 | 20251210158530216 |
| 229 | 1793.0 | XLON | 10-Dec-2025 | 13:09:20 | 20251210158530934 |
| 203 | 1793.0 | CHIX | 10-Dec-2025 | 13:09:20 | 20251210158530936 |
| 56 | 1793.0 | BATE | 10-Dec-2025 | 13:09:20 | 20251210158530938 |
| 140 | 1791.0 | CHIX | 10-Dec-2025 | 13:10:31 | 20251210158531411 |
| 70 | 1792.5 | XLON | 10-Dec-2025 | 13:15:21 | 20251210158532605 |
| 44 | 1792.5 | BATE | 10-Dec-2025 | 13:15:21 | 20251210158532607 |
| 80 | 1792.5 | BATE | 10-Dec-2025 | 13:15:21 | 20251210158532609 |
| 397 | 1792.5 | CHIX | 10-Dec-2025 | 13:15:21 | 20251210158532611 |
| 362 | 1793.0 | XLON | 10-Dec-2025 | 13:15:22 | 20251210158532619 |
| 340 | 1793.0 | CHIX | 10-Dec-2025 | 13:15:22 | 20251210158532621 |
| 176 | 1793.0 | XLON | 10-Dec-2025 | 13:15:22 | 20251210158532623 |
| 39 | 1793.0 | XLON | 10-Dec-2025 | 13:15:26 | 20251210158532653 |
| 176 | 1792.0 | XLON | 10-Dec-2025 | 13:15:31 | 20251210158532701 |
| 176 | 1792.0 | CHIX | 10-Dec-2025 | 13:15:31 | 20251210158532703 |
| 95 | 1792.0 | CHIX | 10-Dec-2025 | 13:16:22 | 20251210158532919 |
| 152 | 1792.0 | XLON | 10-Dec-2025 | 13:16:54 | 20251210158532972 |
| 176 | 1793.0 | CHIX | 10-Dec-2025 | 13:17:55 | 20251210158533278 |
| 195 | 1793.0 | XLON | 10-Dec-2025 | 13:18:07 | 20251210158533322 |
| 31 | 1793.0 | XLON | 10-Dec-2025 | 13:18:07 | 20251210158533324 |
| 121 | 1794.0 | XLON | 10-Dec-2025 | 13:19:02 | 20251210158533860 |
| 107 | 1793.5 | XLON | 10-Dec-2025 | 13:19:24 | 20251210158533932 |
| 66 | 1795.0 | CHIX | 10-Dec-2025 | 13:19:58 | 20251210158534105 |
| 176 | 1795.0 | XLON | 10-Dec-2025 | 13:19:58 | 20251210158534107 |
| 163 | 1793.5 | XLON | 10-Dec-2025 | 13:20:48 | 20251210158534437 |
| 96 | 1792.5 | XLON | 10-Dec-2025 | 13:20:52 | 20251210158534441 |
| 383 | 1798.0 | XLON | 10-Dec-2025 | 13:24:35 | 20251210158535627 |
| 176 | 1798.0 | CHIX | 10-Dec-2025 | 13:24:35 | 20251210158535629 |
| 79 | 1798.0 | BATE | 10-Dec-2025 | 13:24:35 | 20251210158535631 |
| 154 | 1798.5 | BATE | 10-Dec-2025 | 13:25:21 | 20251210158535912 |
| 129 | 1798.5 | BATE | 10-Dec-2025 | 13:25:21 | 20251210158535914 |
| 109 | 1798.5 | CHIX | 10-Dec-2025 | 13:25:21 | 20251210158535916 |
| 241 | 1798.5 | XLON | 10-Dec-2025 | 13:25:21 | 20251210158535918 |
| 248 | 1801.5 | CHIX | 10-Dec-2025 | 13:28:02 | 20251210158536620 |
| 179 | 1801.5 | XLON | 10-Dec-2025 | 13:28:02 | 20251210158536622 |
| 82 | 1801.5 | XLON | 10-Dec-2025 | 13:28:02 | 20251210158536624 |
| 331 | 1806.0 | XLON | 10-Dec-2025 | 13:31:13 | 20251210158538070 |
| 203 | 1806.0 | CHIX | 10-Dec-2025 | 13:31:13 | 20251210158538072 |
| 139 | 1806.0 | BATE | 10-Dec-2025 | 13:31:13 | 20251210158538074 |
| 97 | 1805.0 | BATE | 10-Dec-2025 | 13:31:57 | 20251210158538268 |
| 392 | 1805.0 | CHIX | 10-Dec-2025 | 13:31:57 | 20251210158538270 |
| 181 | 1805.0 | XLON | 10-Dec-2025 | 13:31:57 | 20251210158538272 |
| 21 | 1803.5 | XLON | 10-Dec-2025 | 13:33:12 | 20251210158538587 |
| 270 | 1807.0 | CHIX | 10-Dec-2025 | 13:35:13 | 20251210158538981 |
| 126 | 1807.0 | XLON | 10-Dec-2025 | 13:35:13 | 20251210158538983 |
| 126 | 1807.0 | XLON | 10-Dec-2025 | 13:35:13 | 20251210158538985 |
| 135 | 1807.0 | CHIX | 10-Dec-2025 | 13:35:19 | 20251210158539009 |
| 107 | 1807.0 | CHIX | 10-Dec-2025 | 13:35:19 | 20251210158539011 |
| 297 | 1807.0 | BATE | 10-Dec-2025 | 13:35:19 | 20251210158539013 |
| 206 | 1807.0 | XLON | 10-Dec-2025 | 13:35:19 | 20251210158539015 |
| 168 | 1806.5 | BATE | 10-Dec-2025 | 13:38:04 | 20251210158539937 |
| 220 | 1806.5 | CHIX | 10-Dec-2025 | 13:38:04 | 20251210158539939 |
| 375 | 1806.5 | XLON | 10-Dec-2025 | 13:38:04 | 20251210158539941 |
| 25 | 1806.5 | XLON | 10-Dec-2025 | 13:38:11 | 20251210158539957 |
| 151 | 1806.5 | XLON | 10-Dec-2025 | 13:38:18 | 20251210158540081 |
| 89 | 1806.5 | XLON | 10-Dec-2025 | 13:38:18 | 20251210158540083 |
| 150 | 1806.0 | XLON | 10-Dec-2025 | 13:39:17 | 20251210158540211 |
| 169 | 1805.0 | BATE | 10-Dec-2025 | 13:39:36 | 20251210158540249 |
| 257 | 1805.0 | XLON | 10-Dec-2025 | 13:41:05 | 20251210158540711 |
| 90 | 1805.0 | XLON | 10-Dec-2025 | 13:41:09 | 20251210158540716 |
| 176 | 1805.0 | BATE | 10-Dec-2025 | 13:41:09 | 20251210158540718 |
| 738 | 1807.0 | BATE | 10-Dec-2025 | 13:44:54 | 20251210158541602 |
| 96 | 1807.0 | CHIX | 10-Dec-2025 | 13:44:54 | 20251210158541604 |
| 333 | 1807.0 | XLON | 10-Dec-2025 | 13:44:54 | 20251210158541606 |
| 73 | 1805.5 | XLON | 10-Dec-2025 | 13:45:38 | 20251210158541730 |
| 176 | 1805.0 | XLON | 10-Dec-2025 | 13:45:47 | 20251210158541746 |
| 131 | 1805.0 | XLON | 10-Dec-2025 | 13:45:49 | 20251210158541858 |
| 227 | 1805.0 | XLON | 10-Dec-2025 | 13:47:29 | 20251210158542224 |
| 162 | 1805.0 | CHIX | 10-Dec-2025 | 13:47:29 | 20251210158542226 |
| 225 | 1804.5 | CHIX | 10-Dec-2025 | 13:49:07 | 20251210158542600 |
| 127 | 1804.5 | BATE | 10-Dec-2025 | 13:49:07 | 20251210158542602 |
| 257 | 1804.5 | XLON | 10-Dec-2025 | 13:49:09 | 20251210158542606 |
| 36 | 1803.5 | CHIX | 10-Dec-2025 | 13:50:55 | 20251210158543160 |
| 176 | 1803.5 | XLON | 10-Dec-2025 | 13:50:55 | 20251210158543162 |
| 359 | 1804.5 | XLON | 10-Dec-2025 | 13:52:46 | 20251210158543460 |
| 87 | 1804.5 | BATE | 10-Dec-2025 | 13:52:46 | 20251210158543462 |
| 176 | 1804.5 | CHIX | 10-Dec-2025 | 13:52:46 | 20251210158543464 |
| 347 | 1805.0 | XLON | 10-Dec-2025 | 13:54:11 | 20251210158543734 |
| 204 | 1805.0 | CHIX | 10-Dec-2025 | 13:54:11 | 20251210158543736 |
| 140 | 1805.0 | XLON | 10-Dec-2025 | 13:54:11 | 20251210158543738 |
| 126 | 1804.0 | XLON | 10-Dec-2025 | 13:55:03 | 20251210158544012 |
| 330 | 1804.0 | XLON | 10-Dec-2025 | 13:57:46 | 20251210158544744 |
| 852 | 1804.0 | XLON | 10-Dec-2025 | 13:57:46 | 20251210158544746 |
| 132 | 1804.0 | XLON | 10-Dec-2025 | 13:57:46 | 20251210158544748 |
| 20 | 1802.5 | CHIX | 10-Dec-2025 | 13:58:39 | 20251210158544956 |
| 176 | 1802.5 | XLON | 10-Dec-2025 | 13:58:39 | 20251210158544958 |
| 224 | 1802.0 | CHIX | 10-Dec-2025 | 14:01:13 | 20251210158545834 |
| 233 | 1802.0 | XLON | 10-Dec-2025 | 14:01:46 | 20251210158546172 |
| 49 | 1802.0 | BATE | 10-Dec-2025 | 14:01:46 | 20251210158546174 |
| 269 | 1801.5 | XLON | 10-Dec-2025 | 14:02:19 | 20251210158546386 |
| 184 | 1801.5 | XLON | 10-Dec-2025 | 14:02:34 | 20251210158546487 |
| 95 | 1801.5 | CHIX | 10-Dec-2025 | 14:02:34 | 20251210158546489 |
| 251 | 1802.0 | XLON | 10-Dec-2025 | 14:04:17 | 20251210158547396 |
| 161 | 1802.0 | XLON | 10-Dec-2025 | 14:04:17 | 20251210158547398 |
| 36 | 1802.0 | CHIX | 10-Dec-2025 | 14:05:10 | 20251210158547646 |
| 176 | 1802.0 | XLON | 10-Dec-2025 | 14:05:10 | 20251210158547648 |
| 450 | 1802.0 | XLON | 10-Dec-2025 | 14:05:41 | 20251210158548018 |
| 208 | 1802.0 | CHIX | 10-Dec-2025 | 14:05:41 | 20251210158548020 |
| 128 | 1802.0 | BATE | 10-Dec-2025 | 14:05:41 | 20251210158548022 |
| 148 | 1801.5 | XLON | 10-Dec-2025 | 14:06:03 | 20251210158548270 |
| 39 | 1801.5 | CHIX | 10-Dec-2025 | 14:06:03 | 20251210158548272 |
| 176 | 1801.5 | XLON | 10-Dec-2025 | 14:06:03 | 20251210158548274 |
| 166 | 1800.5 | XLON | 10-Dec-2025 | 14:08:05 | 20251210158549327 |
| 240 | 1800.0 | XLON | 10-Dec-2025 | 14:08:15 | 20251210158549357 |
| 61 | 1801.0 | BATE | 10-Dec-2025 | 14:08:58 | 20251210158549461 |
| 211 | 1801.0 | XLON | 10-Dec-2025 | 14:09:02 | 20251210158549465 |
| 176 | 1801.0 | CHIX | 10-Dec-2025 | 14:09:02 | 20251210158549467 |
| 334 | 1804.5 | XLON | 10-Dec-2025 | 14:12:30 | 20251210158550276 |
| 205 | 1804.5 | CHIX | 10-Dec-2025 | 14:12:30 | 20251210158550278 |
| 129 | 1804.5 | BATE | 10-Dec-2025 | 14:12:30 | 20251210158550280 |
| 91 | 1804.0 | BATE | 10-Dec-2025 | 14:14:33 | 20251210158550807 |
| 402 | 1804.0 | CHIX | 10-Dec-2025 | 14:14:33 | 20251210158550809 |
| 291 | 1804.0 | CHIX | 10-Dec-2025 | 14:14:33 | 20251210158550811 |
| 145 | 1804.0 | BATE | 10-Dec-2025 | 14:14:33 | 20251210158550813 |
| 40 | 1804.0 | CHIX | 10-Dec-2025 | 14:14:33 | 20251210158550815 |
| 291 | 1804.0 | XLON | 10-Dec-2025 | 14:14:33 | 20251210158550817 |
| 131 | 1804.0 | XLON | 10-Dec-2025 | 14:14:33 | 20251210158550819 |
| 167 | 1803.5 | XLON | 10-Dec-2025 | 14:15:37 | 20251210158551091 |
| 161 | 1803.0 | XLON | 10-Dec-2025 | 14:17:46 | 20251210158551514 |
| 467 | 1804.0 | XLON | 10-Dec-2025 | 14:19:08 | 20251210158551978 |
| 326 | 1804.0 | XLON | 10-Dec-2025 | 14:19:08 | 20251210158551980 |
| 89 | 1804.0 | BATE | 10-Dec-2025 | 14:19:08 | 20251210158551982 |
| 176 | 1804.0 | XLON | 10-Dec-2025 | 14:19:50 | 20251210158552120 |
| 17 | 1804.0 | BATE | 10-Dec-2025 | 14:19:50 | 20251210158552122 |
| 176 | 1804.0 | CHIX | 10-Dec-2025 | 14:19:50 | 20251210158552124 |
| 153 | 1803.0 | CHIX | 10-Dec-2025 | 14:20:09 | 20251210158552306 |
| 8 | 1802.5 | CHIX | 10-Dec-2025 | 14:20:10 | 20251210158552308 |
| 176 | 1802.5 | XLON | 10-Dec-2025 | 14:20:10 | 20251210158552310 |
| 3 | 1801.5 | CHIX | 10-Dec-2025 | 14:22:21 | 20251210158553032 |
| 176 | 1801.5 | XLON | 10-Dec-2025 | 14:22:21 | 20251210158553034 |
| 242 | 1801.5 | XLON | 10-Dec-2025 | 14:23:38 | 20251210158553602 |
| 365 | 1801.5 | CHIX | 10-Dec-2025 | 14:23:38 | 20251210158553604 |
| 131 | 1801.5 | BATE | 10-Dec-2025 | 14:23:38 | 20251210158553606 |
| 194 | 1802.0 | XLON | 10-Dec-2025 | 14:24:35 | 20251210158553816 |
| 176 | 1802.0 | XLON | 10-Dec-2025 | 14:24:35 | 20251210158553818 |
| 44 | 1802.0 | CHIX | 10-Dec-2025 | 14:24:35 | 20251210158553820 |
| 30 | 1801.0 | CHIX | 10-Dec-2025 | 14:25:41 | 20251210158553970 |
| 176 | 1801.0 | XLON | 10-Dec-2025 | 14:25:41 | 20251210158553972 |
| 300 | 1802.0 | XLON | 10-Dec-2025 | 14:26:41 | 20251210158554267 |
| 235 | 1802.0 | CHIX | 10-Dec-2025 | 14:26:41 | 20251210158554269 |
| 8 | 1802.0 | BATE | 10-Dec-2025 | 14:26:41 | 20251210158554271 |
| 24 | 1801.0 | XLON | 10-Dec-2025 | 14:26:54 | 20251210158554409 |
| 176 | 1801.0 | CHIX | 10-Dec-2025 | 14:26:54 | 20251210158554411 |
| 213 | 1800.0 | CHIX | 10-Dec-2025 | 14:28:01 | 20251210158554696 |
| 42 | 1800.0 | CHIX | 10-Dec-2025 | 14:28:01 | 20251210158554698 |
| 42 | 1800.0 | BATE | 10-Dec-2025 | 14:28:01 | 20251210158554700 |
| 206 | 1800.0 | XLON | 10-Dec-2025 | 14:28:01 | 20251210158554702 |
| 176 | 1800.0 | XLON | 10-Dec-2025 | 14:28:01 | 20251210158554704 |
| 245 | 1799.5 | XLON | 10-Dec-2025 | 14:28:02 | 20251210158554706 |
| 176 | 1799.5 | XLON | 10-Dec-2025 | 14:28:02 | 20251210158554708 |
| 310 | 1800.5 | XLON | 10-Dec-2025 | 14:29:48 | 20251210158555097 |
| 200 | 1800.5 | XLON | 10-Dec-2025 | 14:29:48 | 20251210158555099 |
| 200 | 1800.5 | XLON | 10-Dec-2025 | 14:29:48 | 20251210158555101 |
| 427 | 1800.5 | XLON | 10-Dec-2025 | 14:29:48 | 20251210158555103 |
| 99 | 1800.5 | XLON | 10-Dec-2025 | 14:29:48 | 20251210158555105 |
| 31 | 1799.5 | XLON | 10-Dec-2025 | 14:29:58 | 20251210158555157 |
| 207 | 1799.5 | XLON | 10-Dec-2025 | 14:30:00 | 20251210158555283 |
| 72 | 1799.5 | CHIX | 10-Dec-2025 | 14:30:00 | 20251210158555289 |
| 81 | 1799.5 | XLON | 10-Dec-2025 | 14:30:00 | 20251210158555291 |
| 95 | 1799.5 | XLON | 10-Dec-2025 | 14:30:00 | 20251210158555293 |
| 9 | 1798.5 | BATE | 10-Dec-2025 | 14:30:25 | 20251210158555418 |
| 239 | 1798.5 | XLON | 10-Dec-2025 | 14:30:25 | 20251210158555420 |
| 176 | 1799.5 | CHIX | 10-Dec-2025 | 14:30:34 | 20251210158555594 |
| 98 | 1799.5 | BATE | 10-Dec-2025 | 14:30:34 | 20251210158555596 |
| 174 | 1799.5 | XLON | 10-Dec-2025 | 14:30:34 | 20251210158555598 |
| 12 | 1799.5 | XLON | 10-Dec-2025 | 14:30:34 | 20251210158555600 |
| 176 | 1799.0 | XLON | 10-Dec-2025 | 14:30:34 | 20251210158555602 |
| 12 | 1799.0 | XLON | 10-Dec-2025 | 14:30:36 | 20251210158555654 |
| 8 | 1799.0 | XLON | 10-Dec-2025 | 14:30:38 | 20251210158555658 |
| 20 | 1799.0 | XLON | 10-Dec-2025 | 14:30:44 | 20251210158555676 |
| 20 | 1799.0 | XLON | 10-Dec-2025 | 14:30:48 | 20251210158555690 |
| 112 | 1799.0 | XLON | 10-Dec-2025 | 14:30:48 | 20251210158555692 |
| 57 | 1798.5 | BATE | 10-Dec-2025 | 14:31:05 | 20251210158555747 |
| 61 | 1798.5 | XLON | 10-Dec-2025 | 14:31:05 | 20251210158555749 |
| 115 | 1798.5 | XLON | 10-Dec-2025 | 14:31:05 | 20251210158555751 |
| 3 | 1798.5 | XLON | 10-Dec-2025 | 14:31:05 | 20251210158555753 |
| 20 | 1798.5 | XLON | 10-Dec-2025 | 14:31:05 | 20251210158555755 |
| 153 | 1798.5 | XLON | 10-Dec-2025 | 14:31:09 | 20251210158555893 |
| 194 | 1796.5 | XLON | 10-Dec-2025 | 14:31:31 | 20251210158556039 |
| 6 | 1796.5 | CHIX | 10-Dec-2025 | 14:31:32 | 20251210158556045 |
| 176 | 1796.5 | XLON | 10-Dec-2025 | 14:31:32 | 20251210158556047 |
| 20 | 1797.0 | XLON | 10-Dec-2025 | 14:32:21 | 20251210158556562 |
| 20 | 1797.0 | XLON | 10-Dec-2025 | 14:32:35 | 20251210158556876 |
| 136 | 1797.0 | XLON | 10-Dec-2025 | 14:32:35 | 20251210158556878 |
| 66 | 1797.0 | XLON | 10-Dec-2025 | 14:32:35 | 20251210158556880 |
| 50 | 1797.0 | CHIX | 10-Dec-2025 | 14:32:35 | 20251210158556882 |
| 119 | 1797.0 | CHIX | 10-Dec-2025 | 14:32:35 | 20251210158556884 |
| 7 | 1797.0 | XLON | 10-Dec-2025 | 14:32:35 | 20251210158556886 |
| 445 | 1797.5 | XLON | 10-Dec-2025 | 14:33:31 | 20251210158557254 |
| 176 | 1797.5 | XLON | 10-Dec-2025 | 14:33:33 | 20251210158557368 |
| 160 | 1797.5 | CHIX | 10-Dec-2025 | 14:33:33 | 20251210158557370 |
| 402 | 1797.5 | CHIX | 10-Dec-2025 | 14:34:53 | 20251210158558116 |
| 8 | 1797.5 | XLON | 10-Dec-2025 | 14:34:53 | 20251210158558118 |
| 20 | 1797.5 | XLON | 10-Dec-2025 | 14:35:02 | 20251210158558156 |
| 103 | 1797.5 | CHIX | 10-Dec-2025 | 14:35:05 | 20251210158558284 |
| 385 | 1797.5 | BATE | 10-Dec-2025 | 14:35:05 | 20251210158558286 |
| 258 | 1797.5 | BATE | 10-Dec-2025 | 14:35:05 | 20251210158558288 |
| 419 | 1797.5 | XLON | 10-Dec-2025 | 14:35:05 | 20251210158558290 |
| 176 | 1794.5 | CHIX | 10-Dec-2025 | 14:35:43 | 20251210158558420 |
| 176 | 1794.5 | XLON | 10-Dec-2025 | 14:35:43 | 20251210158558422 |
| 4 | 1794.5 | BATE | 10-Dec-2025 | 14:36:09 | 20251210158558620 |
| 176 | 1794.5 | CHIX | 10-Dec-2025 | 14:36:09 | 20251210158558622 |
| 176 | 1794.5 | XLON | 10-Dec-2025 | 14:36:09 | 20251210158558624 |
| 71 | 1793.5 | XLON | 10-Dec-2025 | 14:37:03 | 20251210158558942 |
| 263 | 1793.5 | CHIX | 10-Dec-2025 | 14:37:03 | 20251210158558944 |
| 20 | 1792.5 | XLON | 10-Dec-2025 | 14:38:06 | 20251210158559371 |
| 176 | 1792.5 | CHIX | 10-Dec-2025 | 14:38:11 | 20251210158559373 |
| 156 | 1792.5 | XLON | 10-Dec-2025 | 14:38:11 | 20251210158559475 |
| 4 | 1791.5 | BATE | 10-Dec-2025 | 14:38:13 | 20251210158559485 |
| 55 | 1791.5 | CHIX | 10-Dec-2025 | 14:38:13 | 20251210158559487 |
| 300 | 1791.5 | CHIX | 10-Dec-2025 | 14:38:13 | 20251210158559489 |
| 175 | 1791.5 | CHIX | 10-Dec-2025 | 14:38:13 | 20251210158559491 |
| 176 | 1791.5 | XLON | 10-Dec-2025 | 14:38:13 | 20251210158559493 |
| 166 | 1791.0 | CHIX | 10-Dec-2025 | 14:38:43 | 20251210158559815 |
| 10 | 1791.0 | CHIX | 10-Dec-2025 | 14:38:43 | 20251210158559817 |
| 258 | 1795.0 | CHIX | 10-Dec-2025 | 14:40:38 | 20251210158560771 |
| 852 | 1795.0 | XLON | 10-Dec-2025 | 14:40:38 | 20251210158560773 |
| 337 | 1795.0 | XLON | 10-Dec-2025 | 14:40:38 | 20251210158560775 |
| 57 | 1795.0 | XLON | 10-Dec-2025 | 14:40:38 | 20251210158560777 |
| 14 | 1795.0 | XLON | 10-Dec-2025 | 14:40:38 | 20251210158560779 |
| 176 | 1794.0 | CHIX | 10-Dec-2025 | 14:41:37 | 20251210158561061 |
| 176 | 1794.0 | XLON | 10-Dec-2025 | 14:41:37 | 20251210158561063 |
| 130 | 1794.0 | CHIX | 10-Dec-2025 | 14:41:37 | 20251210158561065 |
| 3 | 1794.0 | CHIX | 10-Dec-2025 | 14:41:37 | 20251210158561067 |
| 20 | 1795.5 | XLON | 10-Dec-2025 | 14:42:35 | 20251210158561405 |
| 373 | 1795.5 | XLON | 10-Dec-2025 | 14:42:35 | 20251210158561407 |
| 297 | 1795.5 | CHIX | 10-Dec-2025 | 14:42:35 | 20251210158561409 |
| 65 | 1795.5 | XLON | 10-Dec-2025 | 14:42:35 | 20251210158561411 |
| 253 | 1794.5 | XLON | 10-Dec-2025 | 14:42:55 | 20251210158561475 |
| 176 | 1794.5 | CHIX | 10-Dec-2025 | 14:42:55 | 20251210158561477 |
| 20 | 1794.5 | XLON | 10-Dec-2025 | 14:42:57 | 20251210158561481 |
| 26 | 1794.5 | XLON | 10-Dec-2025 | 14:42:59 | 20251210158561601 |
| 155 | 1794.5 | XLON | 10-Dec-2025 | 14:43:12 | 20251210158561676 |
| 134 | 1794.5 | CHIX | 10-Dec-2025 | 14:43:12 | 20251210158561678 |
| 21 | 1794.5 | XLON | 10-Dec-2025 | 14:43:12 | 20251210158561680 |
| 86 | 1795.0 | CHIX | 10-Dec-2025 | 14:43:57 | 20251210158562013 |
| 86 | 1795.0 | XLON | 10-Dec-2025 | 14:43:57 | 20251210158562015 |
| 144 | 1795.0 | CHIX | 10-Dec-2025 | 14:43:57 | 20251210158562017 |
| 134 | 1796.0 | BATE | 10-Dec-2025 | 14:45:46 | 20251210158562605 |
| 404 | 1796.0 | CHIX | 10-Dec-2025 | 14:45:46 | 20251210158562607 |
| 352 | 1796.0 | XLON | 10-Dec-2025 | 14:45:46 | 20251210158562609 |
| 143 | 1797.5 | BATE | 10-Dec-2025 | 14:46:28 | 20251210158562735 |
| 199 | 1797.5 | CHIX | 10-Dec-2025 | 14:46:28 | 20251210158562737 |
| 29 | 1797.5 | CHIX | 10-Dec-2025 | 14:46:28 | 20251210158562739 |
| 176 | 1797.5 | CHIX | 10-Dec-2025 | 14:46:28 | 20251210158562741 |
| 13 | 1797.5 | XLON | 10-Dec-2025 | 14:47:08 | 20251210158563230 |
| 120 | 1798.5 | BATE | 10-Dec-2025 | 14:47:21 | 20251210158563312 |
| 83 | 1798.5 | BATE | 10-Dec-2025 | 14:47:21 | 20251210158563314 |
| 87 | 1798.5 | CHIX | 10-Dec-2025 | 14:47:21 | 20251210158563316 |
| 257 | 1798.5 | XLON | 10-Dec-2025 | 14:47:21 | 20251210158563318 |
| 42 | 1798.5 | CHIX | 10-Dec-2025 | 14:47:21 | 20251210158563320 |
| 60 | 1798.5 | CHIX | 10-Dec-2025 | 14:47:21 | 20251210158563322 |
| 114 | 1799.0 | BATE | 10-Dec-2025 | 14:48:26 | 20251210158563626 |
| 186 | 1799.0 | CHIX | 10-Dec-2025 | 14:48:26 | 20251210158563628 |
| 65 | 1799.0 | CHIX | 10-Dec-2025 | 14:48:26 | 20251210158563630 |
| 205 | 1799.0 | XLON | 10-Dec-2025 | 14:48:26 | 20251210158563632 |
| 177 | 1798.5 | CHIX | 10-Dec-2025 | 14:49:17 | 20251210158563910 |
| 157 | 1798.5 | CHIX | 10-Dec-2025 | 14:49:17 | 20251210158563912 |
| 73 | 1798.5 | CHIX | 10-Dec-2025 | 14:49:17 | 20251210158563914 |
| 155 | 1798.5 | XLON | 10-Dec-2025 | 14:49:17 | 20251210158563916 |
| 21 | 1798.5 | XLON | 10-Dec-2025 | 14:49:17 | 20251210158563918 |
| 176 | 1799.0 | XLON | 10-Dec-2025 | 14:50:45 | 20251210158564505 |
| 309 | 1800.0 | CHIX | 10-Dec-2025 | 14:51:42 | 20251210158564794 |
| 291 | 1800.0 | BATE | 10-Dec-2025 | 14:51:42 | 20251210158564796 |
| 260 | 1800.0 | CHIX | 10-Dec-2025 | 14:51:42 | 20251210158564798 |
| 226 | 1800.0 | CHIX | 10-Dec-2025 | 14:51:47 | 20251210158564834 |
| 103 | 1800.0 | BATE | 10-Dec-2025 | 14:51:47 | 20251210158564836 |
| 310 | 1800.0 | CHIX | 10-Dec-2025 | 14:51:47 | 20251210158564838 |
| 176 | 1799.5 | CHIX | 10-Dec-2025 | 14:53:09 | 20251210158565541 |
| 150 | 1799.5 | XLON | 10-Dec-2025 | 14:53:09 | 20251210158565543 |
| 321 | 1799.5 | CHIX | 10-Dec-2025 | 14:54:00 | 20251210158565867 |
| 145 | 1799.5 | BATE | 10-Dec-2025 | 14:54:06 | 20251210158565885 |
| 176 | 1799.5 | XLON | 10-Dec-2025 | 14:54:06 | 20251210158565887 |
| 345 | 1799.5 | XLON | 10-Dec-2025 | 14:54:06 | 20251210158565889 |
| 176 | 1799.5 | XLON | 10-Dec-2025 | 14:54:06 | 20251210158565891 |
| 89 | 1799.0 | XLON | 10-Dec-2025 | 14:54:32 | 20251210158565968 |
| 191 | 1798.5 | XLON | 10-Dec-2025 | 14:55:03 | 20251210158566209 |
| 200 | 1799.5 | XLON | 10-Dec-2025 | 14:55:54 | 20251210158566528 |
| 200 | 1799.5 | XLON | 10-Dec-2025 | 14:55:58 | 20251210158566568 |
| 2 | 1799.5 | XLON | 10-Dec-2025 | 14:56:00 | 20251210158566588 |
| 9 | 1799.5 | XLON | 10-Dec-2025 | 14:56:00 | 20251210158566590 |
| 15 | 1799.5 | XLON | 10-Dec-2025 | 14:56:01 | 20251210158566612 |
| 152 | 1799.5 | CHIX | 10-Dec-2025 | 14:56:01 | 20251210158566614 |
| 175 | 1799.5 | XLON | 10-Dec-2025 | 14:56:02 | 20251210158566616 |
| 167 | 1799.0 | CHIX | 10-Dec-2025 | 14:57:19 | 20251210158567204 |
| 9 | 1799.0 | CHIX | 10-Dec-2025 | 14:57:20 | 20251210158567320 |
| 117 | 1799.5 | XLON | 10-Dec-2025 | 14:57:46 | 20251210158567620 |
| 180 | 1799.5 | XLON | 10-Dec-2025 | 14:57:46 | 20251210158567630 |
| 5 | 1799.5 | XLON | 10-Dec-2025 | 14:57:54 | 20251210158567668 |
| 92 | 1800.0 | XLON | 10-Dec-2025 | 14:57:57 | 20251210158567676 |
| 425 | 1800.0 | CHIX | 10-Dec-2025 | 14:57:57 | 20251210158567678 |
| 70 | 1800.0 | XLON | 10-Dec-2025 | 14:57:57 | 20251210158567680 |
| 124 | 1800.0 | XLON | 10-Dec-2025 | 14:57:57 | 20251210158567682 |
| 176 | 1800.0 | CHIX | 10-Dec-2025 | 14:57:57 | 20251210158567684 |
| 89 | 1800.0 | XLON | 10-Dec-2025 | 14:57:57 | 20251210158567686 |
| 176 | 1799.0 | XLON | 10-Dec-2025 | 14:59:04 | 20251210158568104 |
| 71 | 1799.0 | XLON | 10-Dec-2025 | 14:59:19 | 20251210158568277 |
| 13 | 1799.0 | XLON | 10-Dec-2025 | 14:59:20 | 20251210158568279 |
| 88 | 1799.0 | CHIX | 10-Dec-2025 | 14:59:57 | 20251210158568523 |
| 2 | 1801.0 | CHIX | 10-Dec-2025 | 15:00:22 | 20251210158568663 |
| 246 | 1801.0 | CHIX | 10-Dec-2025 | 15:00:22 | 20251210158568665 |
| 519 | 1801.0 | XLON | 10-Dec-2025 | 15:00:22 | 20251210158568667 |
| 62 | 1801.0 | BATE | 10-Dec-2025 | 15:00:25 | 20251210158568683 |
| 102 | 1801.0 | XLON | 10-Dec-2025 | 15:00:31 | 20251210158568704 |
| 33 | 1800.5 | BATE | 10-Dec-2025 | 15:00:31 | 20251210158568706 |
| 176 | 1800.5 | XLON | 10-Dec-2025 | 15:00:31 | 20251210158568708 |
| 254 | 1800.0 | XLON | 10-Dec-2025 | 15:01:30 | 20251210158569005 |
| 119 | 1800.0 | CHIX | 10-Dec-2025 | 15:01:30 | 20251210158569007 |
| 424 | 1800.5 | XLON | 10-Dec-2025 | 15:02:40 | 20251210158569581 |
| 226 | 1800.5 | CHIX | 10-Dec-2025 | 15:02:40 | 20251210158569583 |
| 101 | 1800.5 | CHIX | 10-Dec-2025 | 15:02:54 | 20251210158569734 |
| 269 | 1800.5 | XLON | 10-Dec-2025 | 15:02:54 | 20251210158569736 |
| 36 | 1800.5 | XLON | 10-Dec-2025 | 15:02:59 | 20251210158569750 |
| 186 | 1800.0 | XLON | 10-Dec-2025 | 15:03:40 | 20251210158570059 |
| 5 | 1800.0 | CHIX | 10-Dec-2025 | 15:03:40 | 20251210158570061 |
| 176 | 1800.0 | XLON | 10-Dec-2025 | 15:03:40 | 20251210158570063 |
| 26 | 1799.5 | BATE | 10-Dec-2025 | 15:04:31 | 20251210158570471 |
| 26 | 1799.5 | BATE | 10-Dec-2025 | 15:04:31 | 20251210158570473 |
| 177 | 1799.5 | CHIX | 10-Dec-2025 | 15:04:31 | 20251210158570475 |
| 176 | 1799.5 | XLON | 10-Dec-2025 | 15:04:32 | 20251210158570477 |
| 180 | 1799.5 | CHIX | 10-Dec-2025 | 15:04:32 | 20251210158570479 |
| 93 | 1800.0 | BATE | 10-Dec-2025 | 15:05:05 | 20251210158570770 |
| 10 | 1800.0 | BATE | 10-Dec-2025 | 15:05:06 | 20251210158570780 |
| 10 | 1800.0 | BATE | 10-Dec-2025 | 15:05:06 | 20251210158570784 |
| 53 | 1800.0 | XLON | 10-Dec-2025 | 15:05:15 | 20251210158570924 |
| 113 | 1800.0 | XLON | 10-Dec-2025 | 15:05:16 | 20251210158570930 |
| 1 | 1800.0 | XLON | 10-Dec-2025 | 15:05:16 | 20251210158570932 |
| 50 | 1800.0 | BATE | 10-Dec-2025 | 15:05:16 | 20251210158570934 |
| 216 | 1800.0 | CHIX | 10-Dec-2025 | 15:05:16 | 20251210158570936 |
| 55 | 1800.0 | CHIX | 10-Dec-2025 | 15:05:17 | 20251210158570944 |
| 176 | 1800.0 | XLON | 10-Dec-2025 | 15:05:17 | 20251210158570946 |
| 643 | 1800.5 | CHIX | 10-Dec-2025 | 15:06:18 | 20251210158571561 |
| 46 | 1800.5 | XLON | 10-Dec-2025 | 15:06:18 | 20251210158571563 |
| 155 | 1800.5 | BATE | 10-Dec-2025 | 15:06:18 | 20251210158571565 |
| 149 | 1800.0 | XLON | 10-Dec-2025 | 15:06:46 | 20251210158571655 |
| 751 | 1801.5 | CHIX | 10-Dec-2025 | 15:08:26 | 20251210158572243 |
| 16 | 1801.5 | BATE | 10-Dec-2025 | 15:08:26 | 20251210158572245 |
| 624 | 1801.5 | XLON | 10-Dec-2025 | 15:08:26 | 20251210158572247 |
| 154 | 1801.5 | XLON | 10-Dec-2025 | 15:08:26 | 20251210158572249 |
| 182 | 1800.0 | XLON | 10-Dec-2025 | 15:09:22 | 20251210158572758 |
| 92 | 1800.0 | XLON | 10-Dec-2025 | 15:09:23 | 20251210158572762 |
| 45 | 1800.0 | XLON | 10-Dec-2025 | 15:09:34 | 20251210158572796 |
| 131 | 1800.0 | XLON | 10-Dec-2025 | 15:09:34 | 20251210158572798 |
| 172 | 1800.0 | XLON | 10-Dec-2025 | 15:09:34 | 20251210158572800 |
| 101 | 1800.0 | XLON | 10-Dec-2025 | 15:11:53 | 20251210158573687 |
| 184 | 1800.5 | CHIX | 10-Dec-2025 | 15:12:00 | 20251210158573745 |
| 800 | 1800.5 | CHIX | 10-Dec-2025 | 15:12:00 | 20251210158573747 |
| 462 | 1800.5 | CHIX | 10-Dec-2025 | 15:12:00 | 20251210158573749 |
| 293 | 1799.5 | XLON | 10-Dec-2025 | 15:12:00 | 20251210158573751 |
| 144 | 1799.5 | CHIX | 10-Dec-2025 | 15:12:00 | 20251210158573753 |
| 395 | 1800.5 | CHIX | 10-Dec-2025 | 15:14:02 | 20251210158574321 |
| 47 | 1800.5 | BATE | 10-Dec-2025 | 15:14:02 | 20251210158574323 |
| 53 | 1800.5 | BATE | 10-Dec-2025 | 15:14:11 | 20251210158574393 |
| 229 | 1800.5 | CHIX | 10-Dec-2025 | 15:14:11 | 20251210158574395 |
| 285 | 1800.5 | XLON | 10-Dec-2025 | 15:14:11 | 20251210158574397 |
| 83 | 1800.5 | CHIX | 10-Dec-2025 | 15:14:11 | 20251210158574399 |
| 135 | 1800.5 | CHIX | 10-Dec-2025 | 15:14:11 | 20251210158574401 |
| 110 | 1800.0 | CHIX | 10-Dec-2025 | 15:15:23 | 20251210158575185 |
| 12 | 1800.0 | CHIX | 10-Dec-2025 | 15:15:23 | 20251210158575187 |
| 176 | 1800.0 | XLON | 10-Dec-2025 | 15:15:23 | 20251210158575189 |
| 206 | 1799.5 | XLON | 10-Dec-2025 | 15:15:34 | 20251210158575377 |
| 140 | 1799.5 | XLON | 10-Dec-2025 | 15:15:35 | 20251210158575381 |
| 117 | 1799.5 | XLON | 10-Dec-2025 | 15:15:49 | 20251210158575479 |
| 176 | 1799.5 | CHIX | 10-Dec-2025 | 15:16:18 | 20251210158575735 |
| 270 | 1801.0 | XLON | 10-Dec-2025 | 15:17:36 | 20251210158576275 |
| 347 | 1801.0 | XLON | 10-Dec-2025 | 15:17:36 | 20251210158576277 |
| 44 | 1801.0 | BATE | 10-Dec-2025 | 15:17:36 | 20251210158576279 |
| 43 | 1801.0 | BATE | 10-Dec-2025 | 15:17:37 | 20251210158576281 |
| 14 | 1801.0 | CHIX | 10-Dec-2025 | 15:17:37 | 20251210158576283 |
| 148 | 1801.0 | XLON | 10-Dec-2025 | 15:17:37 | 20251210158576285 |
| 279 | 1801.0 | XLON | 10-Dec-2025 | 15:17:37 | 20251210158576287 |
| 98 | 1801.0 | XLON | 10-Dec-2025 | 15:17:37 | 20251210158576289 |
| 176 | 1801.0 | XLON | 10-Dec-2025 | 15:18:50 | 20251210158576639 |
| 159 | 1801.0 | CHIX | 10-Dec-2025 | 15:18:50 | 20251210158576641 |
| 148 | 1800.0 | CHIX | 10-Dec-2025 | 15:19:15 | 20251210158576697 |
| 461 | 1800.0 | BATE | 10-Dec-2025 | 15:19:15 | 20251210158576699 |
| 176 | 1800.0 | XLON | 10-Dec-2025 | 15:19:15 | 20251210158576701 |
| 302 | 1800.0 | CHIX | 10-Dec-2025 | 15:20:32 | 20251210158577350 |
| 176 | 1800.0 | XLON | 10-Dec-2025 | 15:20:32 | 20251210158577352 |
| 176 | 1800.0 | XLON | 10-Dec-2025 | 15:20:32 | 20251210158577354 |
| 6 | 1800.0 | XLON | 10-Dec-2025 | 15:20:32 | 20251210158577356 |
| 177 | 1800.0 | CHIX | 10-Dec-2025 | 15:20:59 | 20251210158577594 |
| 122 | 1800.0 | BATE | 10-Dec-2025 | 15:20:59 | 20251210158577596 |
| 279 | 1800.0 | XLON | 10-Dec-2025 | 15:20:59 | 20251210158577598 |
| 176 | 1798.5 | XLON | 10-Dec-2025 | 15:22:15 | 20251210158577922 |
| 119 | 1798.5 | XLON | 10-Dec-2025 | 15:22:15 | 20251210158577924 |
| 35 | 1799.5 | CHIX | 10-Dec-2025 | 15:23:32 | 20251210158578396 |
| 377 | 1799.5 | XLON | 10-Dec-2025 | 15:23:32 | 20251210158578398 |
| 604 | 1799.5 | XLON | 10-Dec-2025 | 15:23:32 | 20251210158578400 |
| 251 | 1799.5 | XLON | 10-Dec-2025 | 15:23:32 | 20251210158578402 |
| 114 | 1799.0 | CHIX | 10-Dec-2025 | 15:25:20 | 20251210158579649 |
| 176 | 1799.0 | XLON | 10-Dec-2025 | 15:25:20 | 20251210158579651 |
| 381 | 1800.5 | XLON | 10-Dec-2025 | 15:25:43 | 20251210158579735 |
| 538 | 1800.5 | XLON | 10-Dec-2025 | 15:25:43 | 20251210158579737 |
| 164 | 1800.5 | XLON | 10-Dec-2025 | 15:25:43 | 20251210158579851 |
| 176 | 1800.5 | CHIX | 10-Dec-2025 | 15:25:43 | 20251210158579853 |
| 165 | 1799.5 | XLON | 10-Dec-2025 | 15:26:27 | 20251210158580149 |
| 90 | 1799.5 | XLON | 10-Dec-2025 | 15:26:27 | 20251210158580151 |
| 86 | 1799.5 | XLON | 10-Dec-2025 | 15:26:27 | 20251210158580153 |
| 176 | 1799.0 | XLON | 10-Dec-2025 | 15:27:20 | 20251210158580324 |
| 323 | 1799.0 | XLON | 10-Dec-2025 | 15:27:20 | 20251210158580326 |
| 95 | 1799.0 | XLON | 10-Dec-2025 | 15:27:32 | 20251210158580494 |
| 102 | 1799.0 | XLON | 10-Dec-2025 | 15:27:32 | 20251210158580496 |
| 667 | 1800.0 | CHIX | 10-Dec-2025 | 15:29:32 | 20251210158581522 |
| 334 | 1800.0 | BATE | 10-Dec-2025 | 15:29:32 | 20251210158581524 |
| 473 | 1800.0 | XLON | 10-Dec-2025 | 15:29:32 | 20251210158581526 |
| 561 | 1801.0 | CHIX | 10-Dec-2025 | 15:31:19 | 20251210158582034 |
| 134 | 1801.0 | CHIX | 10-Dec-2025 | 15:31:19 | 20251210158582036 |
| 100 | 1801.0 | CHIX | 10-Dec-2025 | 15:31:19 | 20251210158582038 |
| 200 | 1801.0 | CHIX | 10-Dec-2025 | 15:31:19 | 20251210158582040 |
| 100 | 1801.0 | CHIX | 10-Dec-2025 | 15:31:19 | 20251210158582042 |
| 268 | 1801.0 | CHIX | 10-Dec-2025 | 15:31:19 | 20251210158582044 |
| 305 | 1800.0 | XLON | 10-Dec-2025 | 15:32:05 | 20251210158582284 |
| 20 | 1800.0 | CHIX | 10-Dec-2025 | 15:32:05 | 20251210158582286 |
| 176 | 1799.0 | XLON | 10-Dec-2025 | 15:32:16 | 20251210158582352 |
| 895 | 1799.5 | XLON | 10-Dec-2025 | 15:34:00 | 20251210158583001 |
| 401 | 1799.5 | XLON | 10-Dec-2025 | 15:34:00 | 20251210158583003 |
| 90 | 1799.5 | XLON | 10-Dec-2025 | 15:34:00 | 20251210158583005 |
| 29 | 1799.5 | XLON | 10-Dec-2025 | 15:34:00 | 20251210158583007 |
| 145 | 1800.5 | XLON | 10-Dec-2025 | 15:35:32 | 20251210158583487 |
| 290 | 1800.5 | XLON | 10-Dec-2025 | 15:35:32 | 20251210158583489 |
| 176 | 1800.5 | BATE | 10-Dec-2025 | 15:35:32 | 20251210158583491 |
| 78 | 1800.5 | CHIX | 10-Dec-2025 | 15:35:32 | 20251210158583493 |
| 129 | 1800.0 | CHIX | 10-Dec-2025 | 15:35:33 | 20251210158583497 |
| 43 | 1800.0 | CHIX | 10-Dec-2025 | 15:35:47 | 20251210158583521 |
| 176 | 1800.0 | XLON | 10-Dec-2025 | 15:35:47 | 20251210158583523 |
| 164 | 1800.5 | CHIX | 10-Dec-2025 | 15:36:10 | 20251210158583577 |
| 176 | 1800.5 | XLON | 10-Dec-2025 | 15:36:10 | 20251210158583579 |
| 267 | 1800.0 | XLON | 10-Dec-2025 | 15:36:27 | 20251210158583767 |
| 111 | 1800.0 | CHIX | 10-Dec-2025 | 15:36:27 | 20251210158583769 |
| 64 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584485 |
| 127 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584487 |
| 130 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584489 |
| 30 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584491 |
| 156 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584493 |
| 127 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584495 |
| 109 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584497 |
| 81 | 1800.5 | BATE | 10-Dec-2025 | 15:38:45 | 20251210158584499 |
| 176 | 1800.5 | CHIX | 10-Dec-2025 | 15:38:45 | 20251210158584501 |
| 162 | 1800.5 | CHIX | 10-Dec-2025 | 15:38:45 | 20251210158584503 |
| 176 | 1800.5 | CHIX | 10-Dec-2025 | 15:38:45 | 20251210158584505 |
| 157 | 1800.5 | CHIX | 10-Dec-2025 | 15:38:58 | 20251210158584635 |
| 176 | 1800.5 | XLON | 10-Dec-2025 | 15:38:58 | 20251210158584637 |
| 76 | 1802.5 | BATE | 10-Dec-2025 | 15:40:37 | 20251210158584993 |
| 94 | 1802.5 | BATE | 10-Dec-2025 | 15:40:37 | 20251210158584995 |
| 202 | 1802.5 | BATE | 10-Dec-2025 | 15:40:38 | 20251210158584997 |
| 210 | 1804.5 | BATE | 10-Dec-2025 | 15:41:32 | 20251210158585346 |
| 76 | 1804.5 | XLON | 10-Dec-2025 | 15:41:32 | 20251210158585348 |
| 66 | 1804.5 | BATE | 10-Dec-2025 | 15:41:32 | 20251210158585350 |
| 64 | 1805.0 | BATE | 10-Dec-2025 | 15:41:40 | 20251210158585398 |
| 214 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585420 |
| 35 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585422 |
| 34 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585424 |
| 33 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585426 |
| 31 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585528 |
| 30 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585530 |
| 29 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585532 |
| 29 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585534 |
| 27 | 1805.0 | BATE | 10-Dec-2025 | 15:41:50 | 20251210158585536 |
| 26 | 1805.0 | BATE | 10-Dec-2025 | 15:41:51 | 20251210158585538 |
| 23 | 1805.0 | BATE | 10-Dec-2025 | 15:41:51 | 20251210158585540 |
| 17 | 1805.0 | BATE | 10-Dec-2025 | 15:41:51 | 20251210158585542 |
| 12 | 1805.0 | BATE | 10-Dec-2025 | 15:41:51 | 20251210158585544 |
| 43 | 1805.0 | BATE | 10-Dec-2025 | 15:41:54 | 20251210158585568 |
| 5 | 1805.0 | BATE | 10-Dec-2025 | 15:41:56 | 20251210158585572 |
| 108 | 1805.0 | CHIX | 10-Dec-2025 | 15:41:56 | 20251210158585574 |
| 315 | 1805.0 | BATE | 10-Dec-2025 | 15:41:58 | 20251210158585578 |
| 176 | 1805.0 | CHIX | 10-Dec-2025 | 15:41:58 | 20251210158585580 |
| 64 | 1805.0 | BATE | 10-Dec-2025 | 15:43:33 | 20251210158586143 |
| 167 | 1805.0 | BATE | 10-Dec-2025 | 15:43:33 | 20251210158586145 |
| 517 | 1805.0 | CHIX | 10-Dec-2025 | 15:43:33 | 20251210158586147 |
| 20 | 1805.0 | BATE | 10-Dec-2025 | 15:43:37 | 20251210158586180 |
| 177 | 1805.0 | CHIX | 10-Dec-2025 | 15:43:37 | 20251210158586182 |
| 176 | 1805.0 | CHIX | 10-Dec-2025 | 15:43:37 | 20251210158586184 |
| 261 | 1805.0 | XLON | 10-Dec-2025 | 15:43:37 | 20251210158586186 |
| 658 | 1807.0 | XLON | 10-Dec-2025 | 15:46:21 | 20251210158587115 |
| 539 | 1807.0 | XLON | 10-Dec-2025 | 15:46:29 | 20251210158587135 |
| 317 | 1807.0 | CHIX | 10-Dec-2025 | 15:46:29 | 20251210158587137 |
| 156 | 1807.0 | XLON | 10-Dec-2025 | 15:46:30 | 20251210158587141 |
| 119 | 1806.0 | CHIX | 10-Dec-2025 | 15:47:25 | 20251210158587439 |
| 203 | 1806.0 | XLON | 10-Dec-2025 | 15:47:25 | 20251210158587441 |
| 21 | 1805.5 | BATE | 10-Dec-2025 | 15:48:46 | 20251210158588093 |
| 722 | 1806.0 | XLON | 10-Dec-2025 | 15:49:32 | 20251210158588385 |
| 51 | 1806.0 | BATE | 10-Dec-2025 | 15:49:32 | 20251210158588387 |
| 323 | 1806.0 | CHIX | 10-Dec-2025 | 15:49:32 | 20251210158588389 |
| 574 | 1806.0 | XLON | 10-Dec-2025 | 15:49:32 | 20251210158588391 |
| 40 | 1805.0 | CHIX | 10-Dec-2025 | 15:50:16 | 20251210158588703 |
| 176 | 1805.0 | XLON | 10-Dec-2025 | 15:51:00 | 20251210158588911 |
| 81 | 1805.0 | CHIX | 10-Dec-2025 | 15:51:00 | 20251210158588913 |
| 259 | 1806.0 | XLON | 10-Dec-2025 | 15:52:15 | 20251210158589417 |
| 1,511 | 1806.0 | XLON | 10-Dec-2025 | 15:52:15 | 20251210158589419 |
| 148 | 1806.0 | XLON | 10-Dec-2025 | 15:52:59 | 20251210158589813 |
| 176 | 1806.0 | CHIX | 10-Dec-2025 | 15:52:59 | 20251210158589815 |
| 176 | 1805.5 | XLON | 10-Dec-2025 | 15:53:18 | 20251210158590005 |
| 152 | 1805.5 | XLON | 10-Dec-2025 | 15:53:20 | 20251210158590009 |
| 187 | 1805.0 | XLON | 10-Dec-2025 | 15:54:15 | 20251210158590329 |
| 154 | 1805.0 | CHIX | 10-Dec-2025 | 15:54:15 | 20251210158590331 |
| 141 | 1806.5 | BATE | 10-Dec-2025 | 15:55:23 | 20251210158590916 |
| 702 | 1806.5 | XLON | 10-Dec-2025 | 15:55:23 | 20251210158590918 |
| 218 | 1806.5 | CHIX | 10-Dec-2025 | 15:55:23 | 20251210158590920 |
| 54 | 1806.5 | BATE | 10-Dec-2025 | 15:57:23 | 20251210158592223 |
| 646 | 1806.5 | CHIX | 10-Dec-2025 | 15:57:23 | 20251210158592225 |
| 750 | 1806.5 | XLON | 10-Dec-2025 | 15:57:23 | 20251210158592227 |
| 232 | 1806.0 | XLON | 10-Dec-2025 | 15:57:56 | 20251210158592633 |
| 84 | 1806.0 | CHIX | 10-Dec-2025 | 15:57:56 | 20251210158592635 |
| 456 | 1805.5 | CHIX | 10-Dec-2025 | 15:59:47 | 20251210158593549 |
| 68 | 1805.5 | BATE | 10-Dec-2025 | 15:59:47 | 20251210158593551 |
| 583 | 1805.5 | XLON | 10-Dec-2025 | 15:59:47 | 20251210158593553 |
| 221 | 1805.5 | XLON | 10-Dec-2025 | 15:59:47 | 20251210158593555 |
| 122 | 1805.5 | XLON | 10-Dec-2025 | 15:59:47 | 20251210158593557 |
| 20 | 1805.0 | BATE | 10-Dec-2025 | 16:00:45 | 20251210158594192 |
| 176 | 1805.0 | XLON | 10-Dec-2025 | 16:00:45 | 20251210158594194 |
| 176 | 1805.0 | XLON | 10-Dec-2025 | 16:00:45 | 20251210158594196 |
| 159 | 1805.0 | CHIX | 10-Dec-2025 | 16:01:04 | 20251210158594449 |
| 291 | 1805.0 | XLON | 10-Dec-2025 | 16:01:04 | 20251210158594451 |
| 203 | 1805.5 | BATE | 10-Dec-2025 | 16:01:57 | 20251210158594997 |
| 265 | 1805.5 | CHIX | 10-Dec-2025 | 16:01:57 | 20251210158594999 |
| 294 | 1805.5 | XLON | 10-Dec-2025 | 16:01:57 | 20251210158595001 |
| 51 | 1806.0 | XLON | 10-Dec-2025 | 16:02:38 | 20251210158595513 |
| 176 | 1805.5 | BATE | 10-Dec-2025 | 16:02:47 | 20251210158595642 |
| 179 | 1805.5 | XLON | 10-Dec-2025 | 16:02:47 | 20251210158595644 |
| 21 | 1805.5 | CHIX | 10-Dec-2025 | 16:02:47 | 20251210158595646 |
| 253 | 1804.5 | XLON | 10-Dec-2025 | 16:03:09 | 20251210158595946 |
| 881 | 1805.0 | XLON | 10-Dec-2025 | 16:04:22 | 20251210158596706 |
| 439 | 1805.0 | BATE | 10-Dec-2025 | 16:04:22 | 20251210158596708 |
| 23 | 1805.0 | BATE | 10-Dec-2025 | 16:04:22 | 20251210158596710 |
| 538 | 1805.0 | XLON | 10-Dec-2025 | 16:06:20 | 20251210158597922 |
| 322 | 1805.0 | CHIX | 10-Dec-2025 | 16:06:20 | 20251210158597924 |
| 73 | 1805.0 | BATE | 10-Dec-2025 | 16:06:20 | 20251210158597926 |
| 85 | 1805.0 | BATE | 10-Dec-2025 | 16:06:20 | 20251210158597928 |
| 283 | 1805.5 | XLON | 10-Dec-2025 | 16:06:54 | 20251210158598276 |
| 137 | 1806.0 | CHIX | 10-Dec-2025 | 16:08:08 | 20251210158599225 |
| 23 | 1806.0 | BATE | 10-Dec-2025 | 16:08:08 | 20251210158599227 |
| 395 | 1806.0 | XLON | 10-Dec-2025 | 16:08:08 | 20251210158599229 |
| 421 | 1806.0 | CHIX | 10-Dec-2025 | 16:08:08 | 20251210158599231 |
| 249 | 1806.0 | CHIX | 10-Dec-2025 | 16:08:08 | 20251210158599233 |
| 236 | 1806.0 | CHIX | 10-Dec-2025 | 16:08:08 | 20251210158599235 |
| 307 | 1805.0 | XLON | 10-Dec-2025 | 16:08:47 | 20251210158599582 |
| 95 | 1805.0 | CHIX | 10-Dec-2025 | 16:08:47 | 20251210158599584 |
| 350 | 1804.5 | XLON | 10-Dec-2025 | 16:09:53 | 20251210158600160 |
| 1,668 | 1804.5 | XLON | 10-Dec-2025 | 16:09:53 | 20251210158600162 |
| 486 | 1804.5 | XLON | 10-Dec-2025 | 16:09:53 | 20251210158600164 |
| 1,035 | 1804.5 | XLON | 10-Dec-2025 | 16:09:53 | 20251210158600166 |
| GSK enquiries | |||||
| --- | --- | --- | --- | ||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | ||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | ||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |||
| Mick Readey | +44 (0) 7990 339653 | (London) | |||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |||
| Sam Piper | +44 (0) 7824 525779 | (London) | |||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |||
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: December<br>11, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |