GSK 6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of March 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 17 March 2026 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 732,112 |
| Lowest price paid per share (GBp): | 2,002.00p |
| Highest price paid per share (GBp): | 2,036.00p |
| Volume-weighted average price paid per share (GBp): | 2,016.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 11,285,521 ordinary shares.
Following the above purchase, the Company will hold 251,176,615 ordinary shares in treasury and have 4,064,994,150 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,064,994,150. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.18 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 127,871 | 2,036.00p | 2,002.00p | 2,016.67p |
| CHIX | 163,279 | 2,036.00p | 2,003.00p | 2,017.53p |
| XLON | 440,962 | 2,036.00p | 2,003.00p | 2,015.98p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 136 | 2029.0 | XLON | 17-Mar-2026 | 08:00:28 | 20260317179044475 |
| 20 | 2028.0 | CHIX | 17-Mar-2026 | 08:00:28 | 20260317179044477 |
| 1 | 2028.0 | CHIX | 17-Mar-2026 | 08:00:28 | 20260317179044479 |
| 31 | 2029.0 | XLON | 17-Mar-2026 | 08:00:28 | 20260317179044481 |
| 148 | 2029.0 | XLON | 17-Mar-2026 | 08:00:57 | 20260317179044875 |
| 65 | 2033.0 | BATE | 17-Mar-2026 | 08:01:16 | 20260317179045174 |
| 222 | 2036.0 | XLON | 17-Mar-2026 | 08:01:26 | 20260317179045195 |
| 219 | 2036.0 | XLON | 17-Mar-2026 | 08:01:30 | 20260317179045207 |
| 73 | 2036.0 | XLON | 17-Mar-2026 | 08:01:30 | 20260317179045209 |
| 82 | 2036.0 | BATE | 17-Mar-2026 | 08:01:30 | 20260317179045211 |
| 21 | 2036.0 | BATE | 17-Mar-2026 | 08:01:30 | 20260317179045213 |
| 132 | 2036.0 | BATE | 17-Mar-2026 | 08:01:39 | 20260317179045411 |
| 502 | 2036.0 | CHIX | 17-Mar-2026 | 08:01:39 | 20260317179045413 |
| 400 | 2034.0 | XLON | 17-Mar-2026 | 08:01:47 | 20260317179045475 |
| 60 | 2034.0 | BATE | 17-Mar-2026 | 08:01:52 | 20260317179045683 |
| 198 | 2032.0 | CHIX | 17-Mar-2026 | 08:02:16 | 20260317179046009 |
| 62 | 2032.0 | BATE | 17-Mar-2026 | 08:02:16 | 20260317179046011 |
| 192 | 2032.0 | XLON | 17-Mar-2026 | 08:02:16 | 20260317179046013 |
| 42 | 2031.0 | BATE | 17-Mar-2026 | 08:02:20 | 20260317179046029 |
| 154 | 2031.0 | CHIX | 17-Mar-2026 | 08:02:20 | 20260317179046031 |
| 176 | 2031.0 | XLON | 17-Mar-2026 | 08:02:20 | 20260317179046033 |
| 177 | 2030.0 | XLON | 17-Mar-2026 | 08:02:21 | 20260317179046043 |
| 282 | 2030.0 | XLON | 17-Mar-2026 | 08:02:21 | 20260317179046045 |
| 21 | 2030.0 | BATE | 17-Mar-2026 | 08:02:39 | 20260317179046249 |
| 154 | 2030.0 | CHIX | 17-Mar-2026 | 08:02:39 | 20260317179046251 |
| 5 | 2029.0 | BATE | 17-Mar-2026 | 08:03:01 | 20260317179046385 |
| 154 | 2029.0 | CHIX | 17-Mar-2026 | 08:03:01 | 20260317179046387 |
| 408 | 2029.0 | XLON | 17-Mar-2026 | 08:03:01 | 20260317179046389 |
| 154 | 2029.0 | XLON | 17-Mar-2026 | 08:03:01 | 20260317179046391 |
| 137 | 2027.0 | XLON | 17-Mar-2026 | 08:03:02 | 20260317179046393 |
| 57 | 2027.0 | BATE | 17-Mar-2026 | 08:03:02 | 20260317179046395 |
| 227 | 2025.0 | XLON | 17-Mar-2026 | 08:04:16 | 20260317179047559 |
| 154 | 2025.0 | CHIX | 17-Mar-2026 | 08:04:41 | 20260317179048041 |
| 18 | 2025.0 | BATE | 17-Mar-2026 | 08:04:46 | 20260317179048109 |
| 154 | 2024.0 | XLON | 17-Mar-2026 | 08:04:46 | 20260317179048111 |
| 154 | 2024.0 | XLON | 17-Mar-2026 | 08:04:46 | 20260317179048113 |
| 526 | 2025.0 | XLON | 17-Mar-2026 | 08:04:49 | 20260317179048127 |
| 437 | 2025.0 | CHIX | 17-Mar-2026 | 08:04:49 | 20260317179048129 |
| 194 | 2025.0 | XLON | 17-Mar-2026 | 08:04:49 | 20260317179048131 |
| 36 | 2026.0 | CHIX | 17-Mar-2026 | 08:05:07 | 20260317179048404 |
| 154 | 2026.0 | XLON | 17-Mar-2026 | 08:05:07 | 20260317179048406 |
| 252 | 2026.0 | XLON | 17-Mar-2026 | 08:06:02 | 20260317179048763 |
| 151 | 2027.0 | CHIX | 17-Mar-2026 | 08:06:28 | 20260317179049089 |
| 78 | 2027.0 | CHIX | 17-Mar-2026 | 08:06:28 | 20260317179049091 |
| 76 | 2027.0 | CHIX | 17-Mar-2026 | 08:06:28 | 20260317179049093 |
| 167 | 2027.0 | XLON | 17-Mar-2026 | 08:06:28 | 20260317179049095 |
| 148 | 2027.0 | CHIX | 17-Mar-2026 | 08:06:28 | 20260317179049097 |
| 232 | 2026.0 | XLON | 17-Mar-2026 | 08:06:35 | 20260317179049129 |
| 73 | 2026.0 | XLON | 17-Mar-2026 | 08:06:35 | 20260317179049231 |
| 181 | 2026.0 | BATE | 17-Mar-2026 | 08:06:45 | 20260317179049294 |
| 246 | 2026.0 | CHIX | 17-Mar-2026 | 08:06:45 | 20260317179049296 |
| 93 | 2025.0 | XLON | 17-Mar-2026 | 08:06:50 | 20260317179049320 |
| 80 | 2026.0 | XLON | 17-Mar-2026 | 08:07:07 | 20260317179049546 |
| 416 | 2026.0 | XLON | 17-Mar-2026 | 08:07:07 | 20260317179049548 |
| 407 | 2026.0 | XLON | 17-Mar-2026 | 08:07:07 | 20260317179049550 |
| 507 | 2026.0 | XLON | 17-Mar-2026 | 08:07:07 | 20260317179049552 |
| 217 | 2026.0 | BATE | 17-Mar-2026 | 08:07:15 | 20260317179049574 |
| 517 | 2026.0 | CHIX | 17-Mar-2026 | 08:07:15 | 20260317179049576 |
| 45 | 2026.0 | XLON | 17-Mar-2026 | 08:07:15 | 20260317179049578 |
| 89 | 2025.0 | XLON | 17-Mar-2026 | 08:07:15 | 20260317179049580 |
| 225 | 2024.0 | XLON | 17-Mar-2026 | 08:07:41 | 20260317179049711 |
| 13 | 2024.0 | XLON | 17-Mar-2026 | 08:07:41 | 20260317179049713 |
| 305 | 2026.0 | CHIX | 17-Mar-2026 | 08:08:36 | 20260317179050283 |
| 265 | 2026.0 | BATE | 17-Mar-2026 | 08:08:39 | 20260317179050293 |
| 512 | 2026.0 | CHIX | 17-Mar-2026 | 08:08:39 | 20260317179050295 |
| 476 | 2025.0 | XLON | 17-Mar-2026 | 08:08:43 | 20260317179050429 |
| 204 | 2026.0 | XLON | 17-Mar-2026 | 08:09:18 | 20260317179050823 |
| 170 | 2028.0 | CHIX | 17-Mar-2026 | 08:09:41 | 20260317179051123 |
| 73 | 2028.0 | BATE | 17-Mar-2026 | 08:09:41 | 20260317179051125 |
| 178 | 2028.0 | XLON | 17-Mar-2026 | 08:09:41 | 20260317179051127 |
| 180 | 2027.0 | XLON | 17-Mar-2026 | 08:09:41 | 20260317179051133 |
| 189 | 2027.0 | XLON | 17-Mar-2026 | 08:09:41 | 20260317179051135 |
| 215 | 2027.0 | CHIX | 17-Mar-2026 | 08:09:41 | 20260317179051137 |
| 74 | 2027.0 | BATE | 17-Mar-2026 | 08:09:41 | 20260317179051139 |
| 256 | 2027.0 | BATE | 17-Mar-2026 | 08:09:41 | 20260317179051141 |
| 9 | 2027.0 | CHIX | 17-Mar-2026 | 08:09:41 | 20260317179051143 |
| 373 | 2027.0 | XLON | 17-Mar-2026 | 08:09:41 | 20260317179051145 |
| 88 | 2025.0 | XLON | 17-Mar-2026 | 08:09:59 | 20260317179051329 |
| 92 | 2025.0 | XLON | 17-Mar-2026 | 08:09:59 | 20260317179051331 |
| 200 | 2025.0 | XLON | 17-Mar-2026 | 08:10:14 | 20260317179051489 |
| 92 | 2025.0 | BATE | 17-Mar-2026 | 08:11:02 | 20260317179051939 |
| 166 | 2025.0 | CHIX | 17-Mar-2026 | 08:11:02 | 20260317179051941 |
| 500 | 2026.0 | XLON | 17-Mar-2026 | 08:11:13 | 20260317179052057 |
| 241 | 2026.0 | XLON | 17-Mar-2026 | 08:11:13 | 20260317179052059 |
| 46 | 2026.0 | XLON | 17-Mar-2026 | 08:11:13 | 20260317179052061 |
| 179 | 2026.0 | CHIX | 17-Mar-2026 | 08:11:13 | 20260317179052063 |
| 99 | 2026.0 | CHIX | 17-Mar-2026 | 08:11:13 | 20260317179052065 |
| 30 | 2026.0 | CHIX | 17-Mar-2026 | 08:11:13 | 20260317179052067 |
| 143 | 2026.0 | CHIX | 17-Mar-2026 | 08:11:13 | 20260317179052069 |
| 179 | 2025.0 | XLON | 17-Mar-2026 | 08:11:19 | 20260317179052108 |
| 229 | 2025.0 | XLON | 17-Mar-2026 | 08:11:19 | 20260317179052110 |
| 68 | 2025.0 | XLON | 17-Mar-2026 | 08:11:19 | 20260317179052112 |
| 76 | 2025.0 | XLON | 17-Mar-2026 | 08:11:19 | 20260317179052114 |
| 154 | 2027.0 | CHIX | 17-Mar-2026 | 08:11:51 | 20260317179052532 |
| 106 | 2027.0 | XLON | 17-Mar-2026 | 08:11:51 | 20260317179052534 |
| 161 | 2027.0 | XLON | 17-Mar-2026 | 08:11:51 | 20260317179052536 |
| 36 | 2027.0 | XLON | 17-Mar-2026 | 08:11:51 | 20260317179052538 |
| 21 | 2026.0 | XLON | 17-Mar-2026 | 08:12:08 | 20260317179052606 |
| 111 | 2026.0 | XLON | 17-Mar-2026 | 08:12:08 | 20260317179052608 |
| 154 | 2026.0 | XLON | 17-Mar-2026 | 08:12:23 | 20260317179052630 |
| 81 | 2026.0 | XLON | 17-Mar-2026 | 08:12:40 | 20260317179052700 |
| 154 | 2026.0 | XLON | 17-Mar-2026 | 08:12:56 | 20260317179052824 |
| 1 | 2026.0 | XLON | 17-Mar-2026 | 08:12:56 | 20260317179052826 |
| 318 | 2027.0 | CHIX | 17-Mar-2026 | 08:13:06 | 20260317179052892 |
| 329 | 2027.0 | CHIX | 17-Mar-2026 | 08:13:06 | 20260317179052894 |
| 30 | 2027.0 | CHIX | 17-Mar-2026 | 08:13:06 | 20260317179052896 |
| 309 | 2027.0 | CHIX | 17-Mar-2026 | 08:13:06 | 20260317179052898 |
| 154 | 2027.0 | XLON | 17-Mar-2026 | 08:13:10 | 20260317179052914 |
| 94 | 2027.0 | CHIX | 17-Mar-2026 | 08:13:10 | 20260317179052916 |
| 154 | 2027.0 | XLON | 17-Mar-2026 | 08:13:54 | 20260317179053423 |
| 154 | 2027.0 | CHIX | 17-Mar-2026 | 08:14:10 | 20260317179053757 |
| 19 | 2027.0 | BATE | 17-Mar-2026 | 08:14:10 | 20260317179053759 |
| 47 | 2026.0 | XLON | 17-Mar-2026 | 08:14:16 | 20260317179053787 |
| 154 | 2026.0 | XLON | 17-Mar-2026 | 08:14:16 | 20260317179053789 |
| 78 | 2026.0 | CHIX | 17-Mar-2026 | 08:15:00 | 20260317179054105 |
| 42 | 2026.0 | CHIX | 17-Mar-2026 | 08:15:00 | 20260317179054107 |
| 1 | 2026.0 | CHIX | 17-Mar-2026 | 08:15:01 | 20260317179054117 |
| 83 | 2027.0 | BATE | 17-Mar-2026 | 08:15:04 | 20260317179054123 |
| 309 | 2027.0 | BATE | 17-Mar-2026 | 08:15:04 | 20260317179054125 |
| 220 | 2027.0 | BATE | 17-Mar-2026 | 08:15:04 | 20260317179054127 |
| 79 | 2027.0 | BATE | 17-Mar-2026 | 08:15:04 | 20260317179054129 |
| 200 | 2026.0 | CHIX | 17-Mar-2026 | 08:15:04 | 20260317179054131 |
| 170 | 2025.0 | XLON | 17-Mar-2026 | 08:15:07 | 20260317179054163 |
| 283 | 2025.0 | XLON | 17-Mar-2026 | 08:15:24 | 20260317179054217 |
| 360 | 2025.0 | XLON | 17-Mar-2026 | 08:15:37 | 20260317179054373 |
| 1 | 2025.0 | BATE | 17-Mar-2026 | 08:15:37 | 20260317179054375 |
| 126 | 2025.0 | CHIX | 17-Mar-2026 | 08:15:37 | 20260317179054377 |
| 429 | 2025.0 | BATE | 17-Mar-2026 | 08:15:37 | 20260317179054379 |
| 71 | 2025.0 | CHIX | 17-Mar-2026 | 08:15:37 | 20260317179054381 |
| 154 | 2024.0 | XLON | 17-Mar-2026 | 08:16:22 | 20260317179054507 |
| 306 | 2027.0 | XLON | 17-Mar-2026 | 08:17:22 | 20260317179055242 |
| 16 | 2027.0 | BATE | 17-Mar-2026 | 08:17:44 | 20260317179055392 |
| 169 | 2027.0 | BATE | 17-Mar-2026 | 08:17:44 | 20260317179055394 |
| 873 | 2027.0 | CHIX | 17-Mar-2026 | 08:17:44 | 20260317179055396 |
| 502 | 2026.0 | XLON | 17-Mar-2026 | 08:17:45 | 20260317179055406 |
| 340 | 2026.0 | CHIX | 17-Mar-2026 | 08:18:24 | 20260317179055588 |
| 10 | 2026.0 | XLON | 17-Mar-2026 | 08:18:24 | 20260317179055590 |
| 428 | 2026.0 | XLON | 17-Mar-2026 | 08:18:24 | 20260317179055592 |
| 100 | 2026.0 | BATE | 17-Mar-2026 | 08:18:24 | 20260317179055594 |
| 344 | 2027.0 | CHIX | 17-Mar-2026 | 08:19:05 | 20260317179055928 |
| 351 | 2027.0 | CHIX | 17-Mar-2026 | 08:19:05 | 20260317179055930 |
| 77 | 2027.0 | CHIX | 17-Mar-2026 | 08:19:05 | 20260317179055932 |
| 143 | 2027.0 | CHIX | 17-Mar-2026 | 08:19:05 | 20260317179055934 |
| 76 | 2027.0 | CHIX | 17-Mar-2026 | 08:19:05 | 20260317179055936 |
| 234 | 2027.0 | CHIX | 17-Mar-2026 | 08:19:05 | 20260317179055938 |
| 391 | 2026.0 | CHIX | 17-Mar-2026 | 08:19:12 | 20260317179055962 |
| 73 | 2026.0 | XLON | 17-Mar-2026 | 08:19:12 | 20260317179055964 |
| 205 | 2026.0 | BATE | 17-Mar-2026 | 08:19:13 | 20260317179055990 |
| 187 | 2026.0 | BATE | 17-Mar-2026 | 08:19:13 | 20260317179055992 |
| 58 | 2026.0 | XLON | 17-Mar-2026 | 08:19:13 | 20260317179055994 |
| 427 | 2026.0 | CHIX | 17-Mar-2026 | 08:20:39 | 20260317179056892 |
| 472 | 2026.0 | XLON | 17-Mar-2026 | 08:20:39 | 20260317179056894 |
| 189 | 2026.0 | BATE | 17-Mar-2026 | 08:20:41 | 20260317179056904 |
| 40 | 2026.0 | BATE | 17-Mar-2026 | 08:20:46 | 20260317179057038 |
| 2 | 2026.0 | BATE | 17-Mar-2026 | 08:21:43 | 20260317179057431 |
| 724 | 2026.0 | XLON | 17-Mar-2026 | 08:21:43 | 20260317179057433 |
| 202 | 2026.0 | XLON | 17-Mar-2026 | 08:21:43 | 20260317179057435 |
| 164 | 2026.0 | XLON | 17-Mar-2026 | 08:21:43 | 20260317179057437 |
| 94 | 2026.0 | XLON | 17-Mar-2026 | 08:21:43 | 20260317179057439 |
| 13 | 2025.0 | CHIX | 17-Mar-2026 | 08:21:46 | 20260317179057459 |
| 132 | 2025.0 | CHIX | 17-Mar-2026 | 08:21:46 | 20260317179057461 |
| 154 | 2025.0 | XLON | 17-Mar-2026 | 08:21:46 | 20260317179057463 |
| 154 | 2025.0 | XLON | 17-Mar-2026 | 08:21:46 | 20260317179057465 |
| 154 | 2024.0 | CHIX | 17-Mar-2026 | 08:21:55 | 20260317179057639 |
| 477 | 2024.0 | CHIX | 17-Mar-2026 | 08:21:55 | 20260317179057641 |
| 204 | 2024.0 | XLON | 17-Mar-2026 | 08:21:55 | 20260317179057643 |
| 30 | 2024.0 | BATE | 17-Mar-2026 | 08:21:55 | 20260317179057645 |
| 53 | 2024.0 | BATE | 17-Mar-2026 | 08:23:09 | 20260317179058095 |
| 310 | 2024.0 | BATE | 17-Mar-2026 | 08:23:25 | 20260317179058256 |
| 202 | 2024.0 | XLON | 17-Mar-2026 | 08:23:25 | 20260317179058258 |
| 200 | 2024.0 | XLON | 17-Mar-2026 | 08:23:25 | 20260317179058260 |
| 164 | 2024.0 | XLON | 17-Mar-2026 | 08:23:25 | 20260317179058262 |
| 311 | 2024.0 | XLON | 17-Mar-2026 | 08:23:25 | 20260317179058264 |
| 232 | 2024.0 | XLON | 17-Mar-2026 | 08:23:25 | 20260317179058266 |
| 154 | 2023.0 | XLON | 17-Mar-2026 | 08:23:26 | 20260317179058270 |
| 1 | 2023.0 | CHIX | 17-Mar-2026 | 08:23:39 | 20260317179058292 |
| 24 | 2023.0 | CHIX | 17-Mar-2026 | 08:23:53 | 20260317179058320 |
| 432 | 2023.0 | CHIX | 17-Mar-2026 | 08:24:42 | 20260317179058591 |
| 492 | 2023.0 | XLON | 17-Mar-2026 | 08:24:42 | 20260317179058593 |
| 154 | 2023.0 | BATE | 17-Mar-2026 | 08:24:42 | 20260317179058595 |
| 160 | 2022.0 | CHIX | 17-Mar-2026 | 08:25:03 | 20260317179058684 |
| 154 | 2022.0 | XLON | 17-Mar-2026 | 08:25:03 | 20260317179058686 |
| 42 | 2022.0 | BATE | 17-Mar-2026 | 08:25:15 | 20260317179058846 |
| 164 | 2021.0 | CHIX | 17-Mar-2026 | 08:25:38 | 20260317179058922 |
| 154 | 2021.0 | XLON | 17-Mar-2026 | 08:25:38 | 20260317179058924 |
| 125 | 2021.0 | XLON | 17-Mar-2026 | 08:25:38 | 20260317179058926 |
| 154 | 2021.0 | CHIX | 17-Mar-2026 | 08:25:38 | 20260317179058928 |
| 241 | 2022.0 | BATE | 17-Mar-2026 | 08:26:49 | 20260317179059138 |
| 69 | 2022.0 | CHIX | 17-Mar-2026 | 08:26:49 | 20260317179059140 |
| 49 | 2022.0 | BATE | 17-Mar-2026 | 08:26:49 | 20260317179059142 |
| 301 | 2022.0 | CHIX | 17-Mar-2026 | 08:26:49 | 20260317179059144 |
| 266 | 2022.0 | CHIX | 17-Mar-2026 | 08:26:49 | 20260317179059146 |
| 60 | 2021.0 | BATE | 17-Mar-2026 | 08:26:50 | 20260317179059148 |
| 62 | 2021.0 | BATE | 17-Mar-2026 | 08:26:50 | 20260317179059150 |
| 281 | 2021.0 | XLON | 17-Mar-2026 | 08:26:50 | 20260317179059152 |
| 1,181 | 2022.0 | XLON | 17-Mar-2026 | 08:28:07 | 20260317179059526 |
| 125 | 2022.0 | XLON | 17-Mar-2026 | 08:28:07 | 20260317179059528 |
| 52 | 2022.0 | XLON | 17-Mar-2026 | 08:28:07 | 20260317179059530 |
| 9 | 2022.0 | XLON | 17-Mar-2026 | 08:28:21 | 20260317179059594 |
| 100 | 2022.0 | XLON | 17-Mar-2026 | 08:28:21 | 20260317179059596 |
| 267 | 2022.0 | XLON | 17-Mar-2026 | 08:28:21 | 20260317179059698 |
| 179 | 2022.0 | XLON | 17-Mar-2026 | 08:28:21 | 20260317179059700 |
| 549 | 2022.0 | XLON | 17-Mar-2026 | 08:28:21 | 20260317179059702 |
| 145 | 2021.0 | CHIX | 17-Mar-2026 | 08:28:42 | 20260317179059792 |
| 51 | 2021.0 | XLON | 17-Mar-2026 | 08:28:42 | 20260317179059794 |
| 477 | 2023.0 | CHIX | 17-Mar-2026 | 08:29:59 | 20260317179060082 |
| 262 | 2023.0 | BATE | 17-Mar-2026 | 08:29:59 | 20260317179060084 |
| 711 | 2023.0 | XLON | 17-Mar-2026 | 08:29:59 | 20260317179060086 |
| 3 | 2023.0 | XLON | 17-Mar-2026 | 08:29:59 | 20260317179060088 |
| 143 | 2022.0 | CHIX | 17-Mar-2026 | 08:30:46 | 20260317179060380 |
| 154 | 2022.0 | CHIX | 17-Mar-2026 | 08:30:46 | 20260317179060382 |
| 58 | 2022.0 | XLON | 17-Mar-2026 | 08:30:46 | 20260317179060384 |
| 520 | 2022.0 | XLON | 17-Mar-2026 | 08:30:46 | 20260317179060386 |
| 219 | 2022.0 | XLON | 17-Mar-2026 | 08:30:46 | 20260317179060388 |
| 35 | 2022.0 | BATE | 17-Mar-2026 | 08:30:46 | 20260317179060390 |
| 1 | 2021.0 | BATE | 17-Mar-2026 | 08:31:38 | 20260317179060722 |
| 296 | 2022.0 | XLON | 17-Mar-2026 | 08:32:16 | 20260317179060954 |
| 858 | 2022.0 | XLON | 17-Mar-2026 | 08:32:16 | 20260317179060956 |
| 217 | 2022.0 | XLON | 17-Mar-2026 | 08:32:16 | 20260317179060958 |
| 80 | 2022.0 | BATE | 17-Mar-2026 | 08:34:27 | 20260317179061617 |
| 219 | 2022.0 | CHIX | 17-Mar-2026 | 08:34:27 | 20260317179061619 |
| 627 | 2022.0 | XLON | 17-Mar-2026 | 08:34:27 | 20260317179061621 |
| 41 | 2022.0 | BATE | 17-Mar-2026 | 08:34:29 | 20260317179061625 |
| 190 | 2022.0 | BATE | 17-Mar-2026 | 08:34:29 | 20260317179061627 |
| 310 | 2022.0 | BATE | 17-Mar-2026 | 08:34:29 | 20260317179061629 |
| 154 | 2022.0 | XLON | 17-Mar-2026 | 08:34:29 | 20260317179061631 |
| 252 | 2022.0 | XLON | 17-Mar-2026 | 08:34:29 | 20260317179061633 |
| 502 | 2022.0 | XLON | 17-Mar-2026 | 08:34:29 | 20260317179061635 |
| 310 | 2022.0 | XLON | 17-Mar-2026 | 08:34:58 | 20260317179061837 |
| 790 | 2022.0 | XLON | 17-Mar-2026 | 08:34:58 | 20260317179061839 |
| 167 | 2021.0 | CHIX | 17-Mar-2026 | 08:35:28 | 20260317179061947 |
| 358 | 2021.0 | CHIX | 17-Mar-2026 | 08:35:28 | 20260317179061949 |
| 12 | 2021.0 | XLON | 17-Mar-2026 | 08:35:28 | 20260317179061951 |
| 61 | 2020.0 | BATE | 17-Mar-2026 | 08:35:30 | 20260317179062063 |
| 12 | 2020.0 | BATE | 17-Mar-2026 | 08:35:30 | 20260317179062065 |
| 48 | 2020.0 | BATE | 17-Mar-2026 | 08:35:30 | 20260317179062067 |
| 33 | 2020.0 | BATE | 17-Mar-2026 | 08:35:30 | 20260317179062069 |
| 77 | 2020.0 | CHIX | 17-Mar-2026 | 08:35:30 | 20260317179062071 |
| 93 | 2020.0 | CHIX | 17-Mar-2026 | 08:35:30 | 20260317179062073 |
| 185 | 2020.0 | CHIX | 17-Mar-2026 | 08:35:58 | 20260317179062187 |
| 154 | 2020.0 | CHIX | 17-Mar-2026 | 08:35:58 | 20260317179062189 |
| 91 | 2020.0 | CHIX | 17-Mar-2026 | 08:35:58 | 20260317179062191 |
| 107 | 2020.0 | XLON | 17-Mar-2026 | 08:35:58 | 20260317179062193 |
| 89 | 2020.0 | XLON | 17-Mar-2026 | 08:35:58 | 20260317179062195 |
| 228 | 2020.0 | XLON | 17-Mar-2026 | 08:35:58 | 20260317179062197 |
| 52 | 2020.0 | XLON | 17-Mar-2026 | 08:35:58 | 20260317179062199 |
| 154 | 2019.0 | CHIX | 17-Mar-2026 | 08:36:28 | 20260317179062493 |
| 490 | 2019.0 | CHIX | 17-Mar-2026 | 08:36:28 | 20260317179062495 |
| 280 | 2019.0 | XLON | 17-Mar-2026 | 08:36:28 | 20260317179062497 |
| 39 | 2019.0 | BATE | 17-Mar-2026 | 08:36:28 | 20260317179062499 |
| 26 | 2019.0 | BATE | 17-Mar-2026 | 08:36:28 | 20260317179062501 |
| 1 | 2020.0 | BATE | 17-Mar-2026 | 08:37:38 | 20260317179062788 |
| 204 | 2021.0 | XLON | 17-Mar-2026 | 08:37:46 | 20260317179062797 |
| 123 | 2021.0 | XLON | 17-Mar-2026 | 08:37:46 | 20260317179062799 |
| 312 | 2021.0 | XLON | 17-Mar-2026 | 08:37:46 | 20260317179062801 |
| 809 | 2021.0 | XLON | 17-Mar-2026 | 08:37:46 | 20260317179062803 |
| 2 | 2020.0 | BATE | 17-Mar-2026 | 08:38:38 | 20260317179063025 |
| 162 | 2022.0 | XLON | 17-Mar-2026 | 08:40:05 | 20260317179063384 |
| 385 | 2022.0 | XLON | 17-Mar-2026 | 08:40:05 | 20260317179063386 |
| 133 | 2022.0 | XLON | 17-Mar-2026 | 08:40:05 | 20260317179063388 |
| 189 | 2022.0 | CHIX | 17-Mar-2026 | 08:40:05 | 20260317179063390 |
| 243 | 2022.0 | XLON | 17-Mar-2026 | 08:40:05 | 20260317179063392 |
| 148 | 2022.0 | XLON | 17-Mar-2026 | 08:40:05 | 20260317179063394 |
| 1 | 2022.0 | BATE | 17-Mar-2026 | 08:40:38 | 20260317179063590 |
| 693 | 2023.0 | XLON | 17-Mar-2026 | 08:41:01 | 20260317179063638 |
| 154 | 2023.0 | XLON | 17-Mar-2026 | 08:41:01 | 20260317179063640 |
| 50 | 2023.0 | XLON | 17-Mar-2026 | 08:41:01 | 20260317179063642 |
| 3 | 2022.0 | BATE | 17-Mar-2026 | 08:41:38 | 20260317179063870 |
| 33 | 2024.0 | CHIX | 17-Mar-2026 | 08:43:50 | 20260317179064518 |
| 3 | 2023.0 | BATE | 17-Mar-2026 | 08:44:38 | 20260317179064620 |
| 263 | 2023.0 | CHIX | 17-Mar-2026 | 08:44:44 | 20260317179064766 |
| 554 | 2023.0 | XLON | 17-Mar-2026 | 08:44:44 | 20260317179064768 |
| 154 | 2023.0 | XLON | 17-Mar-2026 | 08:44:44 | 20260317179064770 |
| 108 | 2023.0 | BATE | 17-Mar-2026 | 08:44:44 | 20260317179064772 |
| 86 | 2023.0 | BATE | 17-Mar-2026 | 08:44:44 | 20260317179064774 |
| 262 | 2023.0 | BATE | 17-Mar-2026 | 08:44:44 | 20260317179064776 |
| 251 | 2023.0 | XLON | 17-Mar-2026 | 08:44:44 | 20260317179064778 |
| 202 | 2023.0 | XLON | 17-Mar-2026 | 08:44:44 | 20260317179064780 |
| 312 | 2023.0 | XLON | 17-Mar-2026 | 08:44:44 | 20260317179064782 |
| 123 | 2023.0 | XLON | 17-Mar-2026 | 08:44:44 | 20260317179064784 |
| 190 | 2023.0 | BATE | 17-Mar-2026 | 08:44:47 | 20260317179064822 |
| 22 | 2023.0 | BATE | 17-Mar-2026 | 08:44:47 | 20260317179064824 |
| 131 | 2023.0 | XLON | 17-Mar-2026 | 08:44:47 | 20260317179064826 |
| 724 | 2023.0 | XLON | 17-Mar-2026 | 08:44:47 | 20260317179064828 |
| 60 | 2023.0 | XLON | 17-Mar-2026 | 08:44:47 | 20260317179064830 |
| 1,008 | 2023.0 | XLON | 17-Mar-2026 | 08:44:50 | 20260317179064852 |
| 234 | 2023.0 | XLON | 17-Mar-2026 | 08:44:50 | 20260317179064854 |
| 157 | 2024.0 | BATE | 17-Mar-2026 | 08:46:30 | 20260317179065193 |
| 113 | 2024.0 | CHIX | 17-Mar-2026 | 08:46:30 | 20260317179065195 |
| 78 | 2024.0 | CHIX | 17-Mar-2026 | 08:46:30 | 20260317179065197 |
| 77 | 2024.0 | CHIX | 17-Mar-2026 | 08:46:30 | 20260317179065199 |
| 76 | 2024.0 | CHIX | 17-Mar-2026 | 08:46:30 | 20260317179065201 |
| 1 | 2024.0 | BATE | 17-Mar-2026 | 08:46:39 | 20260317179065229 |
| 116 | 2024.0 | BATE | 17-Mar-2026 | 08:46:46 | 20260317179065237 |
| 354 | 2024.0 | CHIX | 17-Mar-2026 | 08:46:46 | 20260317179065239 |
| 205 | 2024.0 | XLON | 17-Mar-2026 | 08:46:46 | 20260317179065241 |
| 99 | 2024.0 | BATE | 17-Mar-2026 | 08:47:50 | 20260317179065555 |
| 310 | 2024.0 | BATE | 17-Mar-2026 | 08:47:50 | 20260317179065657 |
| 278 | 2024.0 | XLON | 17-Mar-2026 | 08:47:50 | 20260317179065659 |
| 414 | 2024.0 | XLON | 17-Mar-2026 | 08:47:50 | 20260317179065661 |
| 88 | 2024.0 | CHIX | 17-Mar-2026 | 08:48:28 | 20260317179065736 |
| 201 | 2024.0 | XLON | 17-Mar-2026 | 08:48:28 | 20260317179065738 |
| 181 | 2024.0 | XLON | 17-Mar-2026 | 08:48:28 | 20260317179065740 |
| 193 | 2024.0 | XLON | 17-Mar-2026 | 08:48:28 | 20260317179065742 |
| 724 | 2024.0 | XLON | 17-Mar-2026 | 08:48:28 | 20260317179065744 |
| 250 | 2025.0 | XLON | 17-Mar-2026 | 08:48:42 | 20260317179065770 |
| 711 | 2025.0 | XLON | 17-Mar-2026 | 08:48:42 | 20260317179065772 |
| 181 | 2025.0 | XLON | 17-Mar-2026 | 08:48:42 | 20260317179065774 |
| 21 | 2025.0 | XLON | 17-Mar-2026 | 08:48:42 | 20260317179065776 |
| 190 | 2023.0 | CHIX | 17-Mar-2026 | 08:49:36 | 20260317179066006 |
| 64 | 2023.0 | XLON | 17-Mar-2026 | 08:49:36 | 20260317179066008 |
| 127 | 2023.0 | XLON | 17-Mar-2026 | 08:49:36 | 20260317179066010 |
| 77 | 2023.0 | XLON | 17-Mar-2026 | 08:49:36 | 20260317179066012 |
| 76 | 2024.0 | CHIX | 17-Mar-2026 | 08:50:56 | 20260317179066440 |
| 77 | 2024.0 | CHIX | 17-Mar-2026 | 08:50:56 | 20260317179066442 |
| 77 | 2024.0 | CHIX | 17-Mar-2026 | 08:50:56 | 20260317179066444 |
| 528 | 2024.0 | CHIX | 17-Mar-2026 | 08:50:56 | 20260317179066446 |
| 112 | 2023.0 | XLON | 17-Mar-2026 | 08:51:12 | 20260317179066659 |
| 321 | 2023.0 | XLON | 17-Mar-2026 | 08:51:12 | 20260317179066661 |
| 355 | 2027.0 | CHIX | 17-Mar-2026 | 08:55:30 | 20260317179068180 |
| 165 | 2027.0 | BATE | 17-Mar-2026 | 08:55:30 | 20260317179068182 |
| 616 | 2027.0 | XLON | 17-Mar-2026 | 08:55:30 | 20260317179068184 |
| 711 | 2027.0 | XLON | 17-Mar-2026 | 08:55:45 | 20260317179068246 |
| 255 | 2027.0 | XLON | 17-Mar-2026 | 08:55:45 | 20260317179068248 |
| 258 | 2027.0 | XLON | 17-Mar-2026 | 08:55:45 | 20260317179068250 |
| 308 | 2027.0 | XLON | 17-Mar-2026 | 08:55:45 | 20260317179068252 |
| 200 | 2027.0 | BATE | 17-Mar-2026 | 08:55:48 | 20260317179068358 |
| 309 | 2027.0 | BATE | 17-Mar-2026 | 08:55:48 | 20260317179068360 |
| 711 | 2027.0 | XLON | 17-Mar-2026 | 08:55:48 | 20260317179068362 |
| 242 | 2027.0 | XLON | 17-Mar-2026 | 08:55:48 | 20260317179068364 |
| 209 | 2027.0 | XLON | 17-Mar-2026 | 08:55:48 | 20260317179068366 |
| 798 | 2027.0 | XLON | 17-Mar-2026 | 08:56:19 | 20260317179068484 |
| 123 | 2027.0 | XLON | 17-Mar-2026 | 08:56:19 | 20260317179068486 |
| 1 | 2027.0 | XLON | 17-Mar-2026 | 08:56:19 | 20260317179068488 |
| 177 | 2027.0 | XLON | 17-Mar-2026 | 08:56:19 | 20260317179068490 |
| 502 | 2028.0 | CHIX | 17-Mar-2026 | 08:57:41 | 20260317179068775 |
| 59 | 2028.0 | XLON | 17-Mar-2026 | 08:57:41 | 20260317179068777 |
| 311 | 2028.0 | XLON | 17-Mar-2026 | 08:57:41 | 20260317179068779 |
| 279 | 2028.0 | XLON | 17-Mar-2026 | 08:57:41 | 20260317179068781 |
| 111 | 2030.0 | BATE | 17-Mar-2026 | 09:00:02 | 20260317179069562 |
| 81 | 2029.0 | BATE | 17-Mar-2026 | 09:00:04 | 20260317179069570 |
| 148 | 2029.0 | CHIX | 17-Mar-2026 | 09:00:04 | 20260317179069572 |
| 318 | 2029.0 | XLON | 17-Mar-2026 | 09:00:04 | 20260317179069574 |
| 490 | 2029.0 | XLON | 17-Mar-2026 | 09:00:04 | 20260317179069576 |
| 94 | 2030.0 | XLON | 17-Mar-2026 | 09:00:10 | 20260317179069594 |
| 391 | 2029.0 | XLON | 17-Mar-2026 | 09:00:29 | 20260317179069658 |
| 108 | 2029.0 | XLON | 17-Mar-2026 | 09:00:29 | 20260317179069660 |
| 154 | 2029.0 | CHIX | 17-Mar-2026 | 09:00:29 | 20260317179069662 |
| 26 | 2029.0 | BATE | 17-Mar-2026 | 09:00:29 | 20260317179069664 |
| 46 | 2029.0 | XLON | 17-Mar-2026 | 09:00:29 | 20260317179069666 |
| 2 | 2028.0 | BATE | 17-Mar-2026 | 09:01:38 | 20260317179069998 |
| 36 | 2029.0 | BATE | 17-Mar-2026 | 09:04:01 | 20260317179070916 |
| 56 | 2029.0 | BATE | 17-Mar-2026 | 09:04:01 | 20260317179070918 |
| 62 | 2029.0 | BATE | 17-Mar-2026 | 09:04:01 | 20260317179070920 |
| 144 | 2029.0 | CHIX | 17-Mar-2026 | 09:04:01 | 20260317179070922 |
| 199 | 2029.0 | CHIX | 17-Mar-2026 | 09:04:01 | 20260317179070924 |
| 262 | 2029.0 | XLON | 17-Mar-2026 | 09:04:01 | 20260317179070926 |
| 144 | 2029.0 | CHIX | 17-Mar-2026 | 09:04:01 | 20260317179070928 |
| 1,354 | 2029.0 | XLON | 17-Mar-2026 | 09:04:01 | 20260317179070930 |
| 742 | 2029.0 | XLON | 17-Mar-2026 | 09:04:01 | 20260317179070932 |
| 154 | 2029.0 | CHIX | 17-Mar-2026 | 09:04:01 | 20260317179070934 |
| 20 | 2029.0 | BATE | 17-Mar-2026 | 09:04:01 | 20260317179070936 |
| 104 | 2029.0 | CHIX | 17-Mar-2026 | 09:04:08 | 20260317179071076 |
| 184 | 2029.0 | CHIX | 17-Mar-2026 | 09:04:11 | 20260317179071084 |
| 736 | 2029.0 | CHIX | 17-Mar-2026 | 09:04:57 | 20260317179071133 |
| 368 | 2029.0 | XLON | 17-Mar-2026 | 09:04:57 | 20260317179071135 |
| 96 | 2029.0 | XLON | 17-Mar-2026 | 09:04:57 | 20260317179071137 |
| 18 | 2029.0 | XLON | 17-Mar-2026 | 09:04:57 | 20260317179071139 |
| 154 | 2028.0 | BATE | 17-Mar-2026 | 09:05:09 | 20260317179071217 |
| 154 | 2028.0 | CHIX | 17-Mar-2026 | 09:05:09 | 20260317179071219 |
| 137 | 2028.0 | CHIX | 17-Mar-2026 | 09:05:09 | 20260317179071221 |
| 35 | 2028.0 | XLON | 17-Mar-2026 | 09:05:09 | 20260317179071223 |
| 174 | 2028.0 | XLON | 17-Mar-2026 | 09:05:09 | 20260317179071225 |
| 89 | 2028.0 | XLON | 17-Mar-2026 | 09:05:09 | 20260317179071227 |
| 155 | 2028.0 | BATE | 17-Mar-2026 | 09:06:35 | 20260317179071731 |
| 93 | 2028.0 | BATE | 17-Mar-2026 | 09:06:35 | 20260317179071733 |
| 329 | 2028.0 | XLON | 17-Mar-2026 | 09:06:35 | 20260317179071735 |
| 309 | 2028.0 | XLON | 17-Mar-2026 | 09:06:35 | 20260317179071737 |
| 250 | 2028.0 | XLON | 17-Mar-2026 | 09:06:35 | 20260317179071739 |
| 172 | 2028.0 | XLON | 17-Mar-2026 | 09:06:35 | 20260317179071741 |
| 70 | 2027.0 | CHIX | 17-Mar-2026 | 09:07:54 | 20260317179072113 |
| 124 | 2027.0 | CHIX | 17-Mar-2026 | 09:07:54 | 20260317179072115 |
| 117 | 2027.0 | XLON | 17-Mar-2026 | 09:07:54 | 20260317179072117 |
| 51 | 2027.0 | XLON | 17-Mar-2026 | 09:07:54 | 20260317179072119 |
| 154 | 2027.0 | XLON | 17-Mar-2026 | 09:07:54 | 20260317179072121 |
| 249 | 2029.0 | XLON | 17-Mar-2026 | 09:09:21 | 20260317179072353 |
| 217 | 2029.0 | XLON | 17-Mar-2026 | 09:09:21 | 20260317179072355 |
| 256 | 2028.0 | BATE | 17-Mar-2026 | 09:09:23 | 20260317179072357 |
| 52 | 2028.0 | BATE | 17-Mar-2026 | 09:09:23 | 20260317179072359 |
| 34 | 2028.0 | XLON | 17-Mar-2026 | 09:09:23 | 20260317179072361 |
| 579 | 2028.0 | CHIX | 17-Mar-2026 | 09:09:23 | 20260317179072363 |
| 249 | 2028.0 | XLON | 17-Mar-2026 | 09:09:23 | 20260317179072365 |
| 81 | 2028.0 | XLON | 17-Mar-2026 | 09:09:23 | 20260317179072367 |
| 168 | 2028.0 | XLON | 17-Mar-2026 | 09:09:23 | 20260317179072369 |
| 81 | 2028.0 | XLON | 17-Mar-2026 | 09:09:23 | 20260317179072371 |
| 161 | 2028.0 | XLON | 17-Mar-2026 | 09:09:23 | 20260317179072373 |
| 436 | 2028.0 | XLON | 17-Mar-2026 | 09:09:23 | 20260317179072375 |
| 115 | 2027.0 | XLON | 17-Mar-2026 | 09:10:39 | 20260317179072701 |
| 154 | 2027.0 | XLON | 17-Mar-2026 | 09:10:39 | 20260317179072703 |
| 155 | 2029.0 | BATE | 17-Mar-2026 | 09:11:38 | 20260317179072915 |
| 78 | 2029.0 | BATE | 17-Mar-2026 | 09:11:38 | 20260317179072917 |
| 68 | 2029.0 | BATE | 17-Mar-2026 | 09:11:38 | 20260317179072919 |
| 310 | 2029.0 | BATE | 17-Mar-2026 | 09:11:38 | 20260317179072921 |
| 751 | 2029.0 | XLON | 17-Mar-2026 | 09:11:38 | 20260317179072923 |
| 1 | 2027.0 | BATE | 17-Mar-2026 | 09:12:38 | 20260317179073163 |
| 1 | 2027.0 | BATE | 17-Mar-2026 | 09:13:05 | 20260317179073239 |
| 18 | 2027.0 | BATE | 17-Mar-2026 | 09:13:05 | 20260317179073241 |
| 105 | 2027.0 | CHIX | 17-Mar-2026 | 09:13:05 | 20260317179073243 |
| 154 | 2027.0 | XLON | 17-Mar-2026 | 09:13:05 | 20260317179073245 |
| 154 | 2027.0 | CHIX | 17-Mar-2026 | 09:13:05 | 20260317179073247 |
| 154 | 2027.0 | XLON | 17-Mar-2026 | 09:13:05 | 20260317179073249 |
| 385 | 2027.0 | XLON | 17-Mar-2026 | 09:14:11 | 20260317179073473 |
| 385 | 2027.0 | XLON | 17-Mar-2026 | 09:14:11 | 20260317179073475 |
| 99 | 2027.0 | XLON | 17-Mar-2026 | 09:14:11 | 20260317179073477 |
| 399 | 2028.0 | CHIX | 17-Mar-2026 | 09:15:42 | 20260317179073734 |
| 47 | 2028.0 | BATE | 17-Mar-2026 | 09:15:42 | 20260317179073736 |
| 69 | 2028.0 | BATE | 17-Mar-2026 | 09:15:42 | 20260317179073738 |
| 44 | 2028.0 | BATE | 17-Mar-2026 | 09:15:42 | 20260317179073740 |
| 640 | 2028.0 | XLON | 17-Mar-2026 | 09:15:42 | 20260317179073742 |
| 169 | 2028.0 | XLON | 17-Mar-2026 | 09:17:38 | 20260317179074099 |
| 402 | 2029.0 | CHIX | 17-Mar-2026 | 09:18:29 | 20260317179074225 |
| 929 | 2029.0 | XLON | 17-Mar-2026 | 09:18:29 | 20260317179074227 |
| 209 | 2029.0 | BATE | 17-Mar-2026 | 09:18:29 | 20260317179074229 |
| 206 | 2029.0 | CHIX | 17-Mar-2026 | 09:18:29 | 20260317179074331 |
| 180 | 2029.0 | XLON | 17-Mar-2026 | 09:18:29 | 20260317179074333 |
| 392 | 2029.0 | XLON | 17-Mar-2026 | 09:18:29 | 20260317179074335 |
| 402 | 2029.0 | XLON | 17-Mar-2026 | 09:18:29 | 20260317179074337 |
| 545 | 2029.0 | XLON | 17-Mar-2026 | 09:18:29 | 20260317179074339 |
| 154 | 2028.0 | CHIX | 17-Mar-2026 | 09:18:43 | 20260317179074357 |
| 102 | 2028.0 | CHIX | 17-Mar-2026 | 09:18:43 | 20260317179074359 |
| 34 | 2028.0 | CHIX | 17-Mar-2026 | 09:18:43 | 20260317179074361 |
| 27 | 2028.0 | BATE | 17-Mar-2026 | 09:18:43 | 20260317179074363 |
| 154 | 2028.0 | XLON | 17-Mar-2026 | 09:18:43 | 20260317179074365 |
| 55 | 2027.0 | CHIX | 17-Mar-2026 | 09:19:19 | 20260317179074429 |
| 286 | 2028.0 | XLON | 17-Mar-2026 | 09:20:32 | 20260317179074758 |
| 279 | 2028.0 | CHIX | 17-Mar-2026 | 09:20:32 | 20260317179074760 |
| 236 | 2028.0 | BATE | 17-Mar-2026 | 09:20:33 | 20260317179074764 |
| 262 | 2028.0 | CHIX | 17-Mar-2026 | 09:20:33 | 20260317179074766 |
| 142 | 2028.0 | XLON | 17-Mar-2026 | 09:20:33 | 20260317179074768 |
| 23 | 2027.0 | CHIX | 17-Mar-2026 | 09:21:16 | 20260317179074945 |
| 154 | 2027.0 | CHIX | 17-Mar-2026 | 09:21:16 | 20260317179074947 |
| 74 | 2027.0 | XLON | 17-Mar-2026 | 09:21:16 | 20260317179074949 |
| 102 | 2027.0 | XLON | 17-Mar-2026 | 09:21:16 | 20260317179074951 |
| 328 | 2028.0 | XLON | 17-Mar-2026 | 09:22:49 | 20260317179075267 |
| 320 | 2028.0 | XLON | 17-Mar-2026 | 09:22:49 | 20260317179075269 |
| 570 | 2028.0 | XLON | 17-Mar-2026 | 09:22:49 | 20260317179075271 |
| 599 | 2029.0 | XLON | 17-Mar-2026 | 09:23:10 | 20260317179075341 |
| 89 | 2029.0 | BATE | 17-Mar-2026 | 09:23:10 | 20260317179075343 |
| 224 | 2029.0 | XLON | 17-Mar-2026 | 09:23:10 | 20260317179075345 |
| 1 | 2029.0 | XLON | 17-Mar-2026 | 09:23:10 | 20260317179075347 |
| 208 | 2029.0 | CHIX | 17-Mar-2026 | 09:23:10 | 20260317179075349 |
| 23 | 2029.0 | CHIX | 17-Mar-2026 | 09:23:10 | 20260317179075351 |
| 17 | 2029.0 | XLON | 17-Mar-2026 | 09:23:10 | 20260317179075353 |
| 201 | 2027.0 | BATE | 17-Mar-2026 | 09:25:15 | 20260317179076116 |
| 40 | 2027.0 | BATE | 17-Mar-2026 | 09:25:15 | 20260317179076118 |
| 21 | 2027.0 | BATE | 17-Mar-2026 | 09:25:15 | 20260317179076120 |
| 591 | 2027.0 | CHIX | 17-Mar-2026 | 09:25:15 | 20260317179076122 |
| 154 | 2027.0 | CHIX | 17-Mar-2026 | 09:25:15 | 20260317179076124 |
| 172 | 2027.0 | CHIX | 17-Mar-2026 | 09:25:15 | 20260317179076126 |
| 193 | 2027.0 | CHIX | 17-Mar-2026 | 09:25:15 | 20260317179076128 |
| 136 | 2027.0 | XLON | 17-Mar-2026 | 09:25:15 | 20260317179076130 |
| 154 | 2027.0 | XLON | 17-Mar-2026 | 09:25:15 | 20260317179076132 |
| 154 | 2027.0 | XLON | 17-Mar-2026 | 09:25:15 | 20260317179076134 |
| 364 | 2027.0 | CHIX | 17-Mar-2026 | 09:26:53 | 20260317179076465 |
| 241 | 2027.0 | CHIX | 17-Mar-2026 | 09:26:53 | 20260317179076467 |
| 149 | 2027.0 | CHIX | 17-Mar-2026 | 09:27:08 | 20260317179076525 |
| 15 | 2027.0 | CHIX | 17-Mar-2026 | 09:27:08 | 20260317179076527 |
| 166 | 2027.0 | CHIX | 17-Mar-2026 | 09:27:14 | 20260317179076539 |
| 81 | 2026.0 | XLON | 17-Mar-2026 | 09:27:42 | 20260317179076587 |
| 63 | 2026.0 | XLON | 17-Mar-2026 | 09:27:42 | 20260317179076589 |
| 1 | 2026.0 | BATE | 17-Mar-2026 | 09:28:38 | 20260317179076823 |
| 153 | 2026.0 | BATE | 17-Mar-2026 | 09:28:44 | 20260317179076853 |
| 143 | 2026.0 | CHIX | 17-Mar-2026 | 09:28:44 | 20260317179076855 |
| 86 | 2026.0 | CHIX | 17-Mar-2026 | 09:28:44 | 20260317179076857 |
| 154 | 2026.0 | XLON | 17-Mar-2026 | 09:28:44 | 20260317179076859 |
| 154 | 2026.0 | XLON | 17-Mar-2026 | 09:28:44 | 20260317179076861 |
| 1 | 2026.0 | BATE | 17-Mar-2026 | 09:29:38 | 20260317179077332 |
| 97 | 2026.0 | XLON | 17-Mar-2026 | 09:30:01 | 20260317179077440 |
| 98 | 2026.0 | XLON | 17-Mar-2026 | 09:30:01 | 20260317179077442 |
| 345 | 2026.0 | XLON | 17-Mar-2026 | 09:30:01 | 20260317179077444 |
| 94 | 2026.0 | BATE | 17-Mar-2026 | 09:30:01 | 20260317179077446 |
| 194 | 2026.0 | CHIX | 17-Mar-2026 | 09:30:01 | 20260317179077448 |
| 2 | 2026.0 | CHIX | 17-Mar-2026 | 09:30:27 | 20260317179077642 |
| 214 | 2026.0 | CHIX | 17-Mar-2026 | 09:30:27 | 20260317179077644 |
| 88 | 2026.0 | BATE | 17-Mar-2026 | 09:30:27 | 20260317179077646 |
| 1 | 2025.0 | BATE | 17-Mar-2026 | 09:30:38 | 20260317179077666 |
| 164 | 2025.0 | BATE | 17-Mar-2026 | 09:30:51 | 20260317179077711 |
| 102 | 2025.0 | XLON | 17-Mar-2026 | 09:30:51 | 20260317179077713 |
| 316 | 2025.0 | CHIX | 17-Mar-2026 | 09:30:51 | 20260317179077715 |
| 123 | 2025.0 | XLON | 17-Mar-2026 | 09:30:51 | 20260317179077717 |
| 281 | 2025.0 | XLON | 17-Mar-2026 | 09:30:51 | 20260317179077719 |
| 155 | 2025.0 | BATE | 17-Mar-2026 | 09:32:29 | 20260317179078053 |
| 315 | 2025.0 | XLON | 17-Mar-2026 | 09:32:29 | 20260317179078055 |
| 822 | 2025.0 | XLON | 17-Mar-2026 | 09:32:29 | 20260317179078057 |
| 220 | 2025.0 | BATE | 17-Mar-2026 | 09:34:31 | 20260317179078403 |
| 43 | 2025.0 | BATE | 17-Mar-2026 | 09:34:31 | 20260317179078505 |
| 32 | 2025.0 | BATE | 17-Mar-2026 | 09:34:31 | 20260317179078507 |
| 188 | 2025.0 | BATE | 17-Mar-2026 | 09:34:31 | 20260317179078509 |
| 91 | 2025.0 | BATE | 17-Mar-2026 | 09:34:31 | 20260317179078511 |
| 78 | 2025.0 | BATE | 17-Mar-2026 | 09:34:31 | 20260317179078513 |
| 326 | 2025.0 | XLON | 17-Mar-2026 | 09:34:31 | 20260317179078515 |
| 208 | 2025.0 | XLON | 17-Mar-2026 | 09:34:31 | 20260317179078517 |
| 161 | 2024.0 | XLON | 17-Mar-2026 | 09:34:31 | 20260317179078519 |
| 68 | 2024.0 | XLON | 17-Mar-2026 | 09:34:31 | 20260317179078521 |
| 143 | 2024.0 | BATE | 17-Mar-2026 | 09:35:12 | 20260317179078674 |
| 134 | 2024.0 | BATE | 17-Mar-2026 | 09:35:12 | 20260317179078676 |
| 91 | 2024.0 | XLON | 17-Mar-2026 | 09:35:12 | 20260317179078678 |
| 63 | 2024.0 | BATE | 17-Mar-2026 | 09:36:33 | 20260317179078973 |
| 190 | 2024.0 | BATE | 17-Mar-2026 | 09:36:33 | 20260317179078975 |
| 34 | 2024.0 | BATE | 17-Mar-2026 | 09:36:33 | 20260317179078977 |
| 52 | 2024.0 | BATE | 17-Mar-2026 | 09:36:33 | 20260317179078979 |
| 66 | 2024.0 | BATE | 17-Mar-2026 | 09:36:33 | 20260317179078981 |
| 258 | 2024.0 | CHIX | 17-Mar-2026 | 09:36:33 | 20260317179078983 |
| 33 | 2024.0 | CHIX | 17-Mar-2026 | 09:36:33 | 20260317179078985 |
| 165 | 2024.0 | CHIX | 17-Mar-2026 | 09:36:33 | 20260317179078987 |
| 74 | 2024.0 | CHIX | 17-Mar-2026 | 09:36:33 | 20260317179078989 |
| 112 | 2024.0 | CHIX | 17-Mar-2026 | 09:36:33 | 20260317179078991 |
| 120 | 2024.0 | CHIX | 17-Mar-2026 | 09:36:33 | 20260317179078993 |
| 58 | 2024.0 | BATE | 17-Mar-2026 | 09:38:00 | 20260317179079265 |
| 155 | 2024.0 | BATE | 17-Mar-2026 | 09:38:00 | 20260317179079267 |
| 138 | 2024.0 | CHIX | 17-Mar-2026 | 09:38:00 | 20260317179079269 |
| 46 | 2024.0 | CHIX | 17-Mar-2026 | 09:38:00 | 20260317179079271 |
| 41 | 2024.0 | CHIX | 17-Mar-2026 | 09:38:00 | 20260317179079273 |
| 86 | 2024.0 | CHIX | 17-Mar-2026 | 09:38:00 | 20260317179079275 |
| 148 | 2024.0 | CHIX | 17-Mar-2026 | 09:38:00 | 20260317179079277 |
| 154 | 2024.0 | CHIX | 17-Mar-2026 | 09:38:00 | 20260317179079279 |
| 67 | 2024.0 | BATE | 17-Mar-2026 | 09:38:00 | 20260317179079281 |
| 200 | 2024.0 | BATE | 17-Mar-2026 | 09:38:10 | 20260317179079287 |
| 402 | 2024.0 | CHIX | 17-Mar-2026 | 09:38:10 | 20260317179079289 |
| 197 | 2024.0 | CHIX | 17-Mar-2026 | 09:38:10 | 20260317179079291 |
| 310 | 2024.0 | BATE | 17-Mar-2026 | 09:38:10 | 20260317179079293 |
| 48 | 2024.0 | BATE | 17-Mar-2026 | 09:38:12 | 20260317179079295 |
| 155 | 2024.0 | BATE | 17-Mar-2026 | 09:38:12 | 20260317179079297 |
| 15 | 2024.0 | XLON | 17-Mar-2026 | 09:38:12 | 20260317179079399 |
| 38 | 2024.0 | BATE | 17-Mar-2026 | 09:38:35 | 20260317179079493 |
| 155 | 2024.0 | BATE | 17-Mar-2026 | 09:38:35 | 20260317179079495 |
| 364 | 2024.0 | BATE | 17-Mar-2026 | 09:38:35 | 20260317179079497 |
| 601 | 2024.0 | XLON | 17-Mar-2026 | 09:38:35 | 20260317179079499 |
| 210 | 2023.0 | BATE | 17-Mar-2026 | 09:40:37 | 20260317179080031 |
| 38 | 2023.0 | BATE | 17-Mar-2026 | 09:40:37 | 20260317179080033 |
| 908 | 2023.0 | XLON | 17-Mar-2026 | 09:40:37 | 20260317179080035 |
| 47 | 2023.0 | BATE | 17-Mar-2026 | 09:42:39 | 20260317179080742 |
| 194 | 2023.0 | BATE | 17-Mar-2026 | 09:42:39 | 20260317179080744 |
| 320 | 2023.0 | XLON | 17-Mar-2026 | 09:42:39 | 20260317179080746 |
| 645 | 2023.0 | XLON | 17-Mar-2026 | 09:42:39 | 20260317179080748 |
| 496 | 2023.0 | CHIX | 17-Mar-2026 | 09:44:41 | 20260317179081324 |
| 465 | 2023.0 | XLON | 17-Mar-2026 | 09:44:41 | 20260317179081326 |
| 100 | 2022.0 | CHIX | 17-Mar-2026 | 09:45:05 | 20260317179081509 |
| 203 | 2022.0 | BATE | 17-Mar-2026 | 09:45:05 | 20260317179081511 |
| 68 | 2022.0 | XLON | 17-Mar-2026 | 09:45:05 | 20260317179081513 |
| 339 | 2021.0 | XLON | 17-Mar-2026 | 09:45:05 | 20260317179081515 |
| 103 | 2021.0 | XLON | 17-Mar-2026 | 09:45:05 | 20260317179081517 |
| 453 | 2024.0 | CHIX | 17-Mar-2026 | 09:46:43 | 20260317179082507 |
| 302 | 2024.0 | XLON | 17-Mar-2026 | 09:46:43 | 20260317179082509 |
| 345 | 2024.0 | BATE | 17-Mar-2026 | 09:46:44 | 20260317179082537 |
| 496 | 2025.0 | XLON | 17-Mar-2026 | 09:48:17 | 20260317179083159 |
| 276 | 2024.0 | CHIX | 17-Mar-2026 | 09:49:05 | 20260317179083467 |
| 174 | 2024.0 | BATE | 17-Mar-2026 | 09:49:10 | 20260317179083587 |
| 19 | 2024.0 | BATE | 17-Mar-2026 | 09:49:10 | 20260317179083589 |
| 140 | 2024.0 | CHIX | 17-Mar-2026 | 09:49:35 | 20260317179083755 |
| 70 | 2025.0 | BATE | 17-Mar-2026 | 09:49:40 | 20260317179083757 |
| 290 | 2025.0 | XLON | 17-Mar-2026 | 09:49:40 | 20260317179083759 |
| 290 | 2025.0 | XLON | 17-Mar-2026 | 09:49:40 | 20260317179083761 |
| 212 | 2025.0 | XLON | 17-Mar-2026 | 09:49:40 | 20260317179083763 |
| 364 | 2025.0 | CHIX | 17-Mar-2026 | 09:49:40 | 20260317179083765 |
| 783 | 2025.0 | XLON | 17-Mar-2026 | 09:49:40 | 20260317179083767 |
| 173 | 2025.0 | BATE | 17-Mar-2026 | 09:49:40 | 20260317179083869 |
| 96 | 2026.0 | BATE | 17-Mar-2026 | 09:50:47 | 20260317179084016 |
| 194 | 2026.0 | BATE | 17-Mar-2026 | 09:50:47 | 20260317179084018 |
| 339 | 2026.0 | XLON | 17-Mar-2026 | 09:50:47 | 20260317179084020 |
| 320 | 2026.0 | XLON | 17-Mar-2026 | 09:50:47 | 20260317179084022 |
| 200 | 2026.0 | XLON | 17-Mar-2026 | 09:50:47 | 20260317179084024 |
| 66 | 2025.0 | BATE | 17-Mar-2026 | 09:52:23 | 20260317179084877 |
| 68 | 2025.0 | CHIX | 17-Mar-2026 | 09:52:23 | 20260317179084879 |
| 140 | 2025.0 | CHIX | 17-Mar-2026 | 09:52:23 | 20260317179084881 |
| 14 | 2025.0 | CHIX | 17-Mar-2026 | 09:52:36 | 20260317179084899 |
| 47 | 2025.0 | CHIX | 17-Mar-2026 | 09:52:36 | 20260317179084901 |
| 38 | 2025.0 | XLON | 17-Mar-2026 | 09:52:36 | 20260317179084903 |
| 173 | 2026.0 | BATE | 17-Mar-2026 | 09:53:42 | 20260317179085145 |
| 462 | 2026.0 | CHIX | 17-Mar-2026 | 09:53:42 | 20260317179085147 |
| 581 | 2026.0 | XLON | 17-Mar-2026 | 09:53:42 | 20260317179085149 |
| 105 | 2026.0 | XLON | 17-Mar-2026 | 09:53:42 | 20260317179085151 |
| 19 | 2026.0 | XLON | 17-Mar-2026 | 09:53:42 | 20260317179085153 |
| 116 | 2025.0 | XLON | 17-Mar-2026 | 09:54:53 | 20260317179085401 |
| 164 | 2025.0 | XLON | 17-Mar-2026 | 09:54:53 | 20260317179085403 |
| 234 | 2026.0 | CHIX | 17-Mar-2026 | 09:56:34 | 20260317179085693 |
| 68 | 2026.0 | CHIX | 17-Mar-2026 | 09:56:34 | 20260317179085695 |
| 326 | 2026.0 | XLON | 17-Mar-2026 | 09:56:34 | 20260317179085697 |
| 463 | 2026.0 | XLON | 17-Mar-2026 | 09:56:34 | 20260317179085699 |
| 13 | 2026.0 | XLON | 17-Mar-2026 | 09:56:34 | 20260317179085701 |
| 153 | 2025.0 | BATE | 17-Mar-2026 | 09:56:36 | 20260317179085711 |
| 27 | 2025.0 | BATE | 17-Mar-2026 | 09:56:36 | 20260317179085713 |
| 231 | 2025.0 | XLON | 17-Mar-2026 | 09:56:36 | 20260317179085715 |
| 293 | 2025.0 | XLON | 17-Mar-2026 | 09:56:36 | 20260317179085717 |
| 86 | 2026.0 | CHIX | 17-Mar-2026 | 09:57:54 | 20260317179085813 |
| 563 | 2026.0 | CHIX | 17-Mar-2026 | 09:57:54 | 20260317179085815 |
| 67 | 2026.0 | CHIX | 17-Mar-2026 | 09:57:54 | 20260317179085817 |
| 176 | 2026.0 | CHIX | 17-Mar-2026 | 09:57:54 | 20260317179085819 |
| 402 | 2026.0 | CHIX | 17-Mar-2026 | 09:57:54 | 20260317179085821 |
| 47 | 2026.0 | CHIX | 17-Mar-2026 | 09:57:54 | 20260317179085823 |
| 220 | 2025.0 | CHIX | 17-Mar-2026 | 09:59:15 | 20260317179086039 |
| 154 | 2025.0 | CHIX | 17-Mar-2026 | 09:59:15 | 20260317179086041 |
| 300 | 2025.0 | XLON | 17-Mar-2026 | 09:59:15 | 20260317179086043 |
| 116 | 2025.0 | XLON | 17-Mar-2026 | 09:59:15 | 20260317179086045 |
| 63 | 2024.0 | BATE | 17-Mar-2026 | 10:00:32 | 20260317179086307 |
| 42 | 2024.0 | BATE | 17-Mar-2026 | 10:00:32 | 20260317179086309 |
| 72 | 2024.0 | CHIX | 17-Mar-2026 | 10:00:41 | 20260317179086373 |
| 154 | 2024.0 | CHIX | 17-Mar-2026 | 10:00:41 | 20260317179086375 |
| 157 | 2024.0 | CHIX | 17-Mar-2026 | 10:00:41 | 20260317179086377 |
| 154 | 2024.0 | XLON | 17-Mar-2026 | 10:00:41 | 20260317179086379 |
| 288 | 2024.0 | XLON | 17-Mar-2026 | 10:00:41 | 20260317179086381 |
| 378 | 2024.0 | XLON | 17-Mar-2026 | 10:00:41 | 20260317179086383 |
| 311 | 2025.0 | XLON | 17-Mar-2026 | 10:00:57 | 20260317179086567 |
| 115 | 2025.0 | XLON | 17-Mar-2026 | 10:00:57 | 20260317179086569 |
| 320 | 2025.0 | XLON | 17-Mar-2026 | 10:00:57 | 20260317179086571 |
| 393 | 2025.0 | XLON | 17-Mar-2026 | 10:00:57 | 20260317179086573 |
| 34 | 2024.0 | BATE | 17-Mar-2026 | 10:00:57 | 20260317179086575 |
| 6 | 2025.0 | CHIX | 17-Mar-2026 | 10:03:29 | 20260317179087061 |
| 210 | 2025.0 | CHIX | 17-Mar-2026 | 10:03:29 | 20260317179087163 |
| 50 | 2025.0 | CHIX | 17-Mar-2026 | 10:03:29 | 20260317179087165 |
| 37 | 2025.0 | CHIX | 17-Mar-2026 | 10:03:29 | 20260317179087167 |
| 572 | 2025.0 | XLON | 17-Mar-2026 | 10:03:39 | 20260317179087225 |
| 208 | 2025.0 | BATE | 17-Mar-2026 | 10:03:53 | 20260317179087269 |
| 182 | 2025.0 | BATE | 17-Mar-2026 | 10:05:01 | 20260317179087468 |
| 271 | 2025.0 | BATE | 17-Mar-2026 | 10:05:01 | 20260317179087470 |
| 31 | 2025.0 | BATE | 17-Mar-2026 | 10:05:01 | 20260317179087472 |
| 121 | 2025.0 | BATE | 17-Mar-2026 | 10:05:01 | 20260317179087474 |
| 134 | 2025.0 | XLON | 17-Mar-2026 | 10:05:01 | 20260317179087476 |
| 110 | 2025.0 | XLON | 17-Mar-2026 | 10:05:01 | 20260317179087478 |
| 268 | 2025.0 | XLON | 17-Mar-2026 | 10:05:01 | 20260317179087480 |
| 89 | 2023.0 | CHIX | 17-Mar-2026 | 10:05:17 | 20260317179087512 |
| 63 | 2023.0 | CHIX | 17-Mar-2026 | 10:05:17 | 20260317179087514 |
| 20 | 2023.0 | BATE | 17-Mar-2026 | 10:06:00 | 20260317179087616 |
| 154 | 2023.0 | CHIX | 17-Mar-2026 | 10:06:00 | 20260317179087618 |
| 154 | 2023.0 | XLON | 17-Mar-2026 | 10:06:00 | 20260317179087620 |
| 154 | 2023.0 | XLON | 17-Mar-2026 | 10:06:00 | 20260317179087622 |
| 154 | 2023.0 | XLON | 17-Mar-2026 | 10:06:00 | 20260317179087624 |
| 46 | 2022.0 | BATE | 17-Mar-2026 | 10:06:01 | 20260317179087630 |
| 210 | 2023.0 | CHIX | 17-Mar-2026 | 10:07:34 | 20260317179088100 |
| 258 | 2023.0 | CHIX | 17-Mar-2026 | 10:07:34 | 20260317179088102 |
| 84 | 2023.0 | CHIX | 17-Mar-2026 | 10:07:34 | 20260317179088104 |
| 563 | 2023.0 | CHIX | 17-Mar-2026 | 10:07:34 | 20260317179088106 |
| 407 | 2022.0 | CHIX | 17-Mar-2026 | 10:08:30 | 20260317179088458 |
| 70 | 2022.0 | CHIX | 17-Mar-2026 | 10:08:30 | 20260317179088460 |
| 60 | 2022.0 | BATE | 17-Mar-2026 | 10:08:30 | 20260317179088462 |
| 75 | 2022.0 | CHIX | 17-Mar-2026 | 10:08:30 | 20260317179088464 |
| 87 | 2022.0 | BATE | 17-Mar-2026 | 10:08:30 | 20260317179088466 |
| 154 | 2022.0 | XLON | 17-Mar-2026 | 10:08:30 | 20260317179088468 |
| 448 | 2022.0 | XLON | 17-Mar-2026 | 10:08:30 | 20260317179088470 |
| 258 | 2022.0 | XLON | 17-Mar-2026 | 10:08:30 | 20260317179088472 |
| 1,149 | 2022.0 | XLON | 17-Mar-2026 | 10:10:06 | 20260317179088934 |
| 291 | 2021.0 | CHIX | 17-Mar-2026 | 10:11:13 | 20260317179089100 |
| 258 | 2021.0 | CHIX | 17-Mar-2026 | 10:11:13 | 20260317179089102 |
| 113 | 2021.0 | XLON | 17-Mar-2026 | 10:11:13 | 20260317179089104 |
| 108 | 2021.0 | XLON | 17-Mar-2026 | 10:11:13 | 20260317179089106 |
| 15 | 2021.0 | XLON | 17-Mar-2026 | 10:11:13 | 20260317179089108 |
| 24 | 2021.0 | XLON | 17-Mar-2026 | 10:11:13 | 20260317179089110 |
| 88 | 2020.0 | BATE | 17-Mar-2026 | 10:12:31 | 20260317179089638 |
| 154 | 2020.0 | BATE | 17-Mar-2026 | 10:12:31 | 20260317179089640 |
| 64 | 2020.0 | CHIX | 17-Mar-2026 | 10:12:31 | 20260317179089642 |
| 237 | 2020.0 | CHIX | 17-Mar-2026 | 10:12:31 | 20260317179089644 |
| 496 | 2020.0 | XLON | 17-Mar-2026 | 10:12:31 | 20260317179089646 |
| 356 | 2020.0 | XLON | 17-Mar-2026 | 10:12:31 | 20260317179089650 |
| 96 | 2020.0 | XLON | 17-Mar-2026 | 10:12:31 | 20260317179089652 |
| 416 | 2020.0 | XLON | 17-Mar-2026 | 10:12:31 | 20260317179089654 |
| 314 | 2021.0 | CHIX | 17-Mar-2026 | 10:13:42 | 20260317179089884 |
| 30 | 2021.0 | CHIX | 17-Mar-2026 | 10:13:42 | 20260317179089886 |
| 21 | 2021.0 | BATE | 17-Mar-2026 | 10:14:06 | 20260317179090142 |
| 182 | 2021.0 | BATE | 17-Mar-2026 | 10:14:06 | 20260317179090144 |
| 548 | 2021.0 | CHIX | 17-Mar-2026 | 10:16:07 | 20260317179090473 |
| 576 | 2021.0 | XLON | 17-Mar-2026 | 10:16:07 | 20260317179090475 |
| 604 | 2021.0 | XLON | 17-Mar-2026 | 10:16:07 | 20260317179090477 |
| 154 | 2021.0 | CHIX | 17-Mar-2026 | 10:16:07 | 20260317179090479 |
| 504 | 2021.0 | XLON | 17-Mar-2026 | 10:16:07 | 20260317179090481 |
| 635 | 2021.0 | XLON | 17-Mar-2026 | 10:16:07 | 20260317179090483 |
| 27 | 2021.0 | XLON | 17-Mar-2026 | 10:16:07 | 20260317179090485 |
| 88 | 2020.0 | XLON | 17-Mar-2026 | 10:16:20 | 20260317179090515 |
| 204 | 2020.0 | CHIX | 17-Mar-2026 | 10:16:54 | 20260317179090561 |
| 182 | 2020.0 | BATE | 17-Mar-2026 | 10:16:54 | 20260317179090563 |
| 126 | 2020.0 | BATE | 17-Mar-2026 | 10:16:54 | 20260317179090565 |
| 250 | 2020.0 | BATE | 17-Mar-2026 | 10:16:54 | 20260317179090567 |
| 310 | 2020.0 | BATE | 17-Mar-2026 | 10:16:54 | 20260317179090569 |
| 35 | 2020.0 | BATE | 17-Mar-2026 | 10:16:54 | 20260317179090571 |
| 2 | 2020.0 | BATE | 17-Mar-2026 | 10:16:54 | 20260317179090573 |
| 290 | 2019.0 | CHIX | 17-Mar-2026 | 10:17:24 | 20260317179090769 |
| 142 | 2019.0 | CHIX | 17-Mar-2026 | 10:17:24 | 20260317179090771 |
| 154 | 2019.0 | BATE | 17-Mar-2026 | 10:17:24 | 20260317179090773 |
| 154 | 2019.0 | XLON | 17-Mar-2026 | 10:17:24 | 20260317179090775 |
| 89 | 2019.0 | XLON | 17-Mar-2026 | 10:17:24 | 20260317179090777 |
| 40 | 2019.0 | XLON | 17-Mar-2026 | 10:17:24 | 20260317179090779 |
| 40 | 2019.0 | XLON | 17-Mar-2026 | 10:17:24 | 20260317179090781 |
| 111 | 2018.0 | BATE | 17-Mar-2026 | 10:17:24 | 20260317179090783 |
| 154 | 2018.0 | XLON | 17-Mar-2026 | 10:17:37 | 20260317179090819 |
| 257 | 2018.0 | CHIX | 17-Mar-2026 | 10:18:26 | 20260317179090905 |
| 64 | 2018.0 | CHIX | 17-Mar-2026 | 10:18:26 | 20260317179090907 |
| 101 | 2018.0 | CHIX | 17-Mar-2026 | 10:18:26 | 20260317179090909 |
| 253 | 2018.0 | XLON | 17-Mar-2026 | 10:18:36 | 20260317179091033 |
| 182 | 2019.0 | BATE | 17-Mar-2026 | 10:19:40 | 20260317179091357 |
| 69 | 2019.0 | BATE | 17-Mar-2026 | 10:19:40 | 20260317179091359 |
| 34 | 2019.0 | XLON | 17-Mar-2026 | 10:19:40 | 20260317179091361 |
| 320 | 2019.0 | XLON | 17-Mar-2026 | 10:19:40 | 20260317179091363 |
| 324 | 2019.0 | XLON | 17-Mar-2026 | 10:19:40 | 20260317179091365 |
| 1,739 | 2019.0 | XLON | 17-Mar-2026 | 10:19:40 | 20260317179091367 |
| 536 | 2019.0 | XLON | 17-Mar-2026 | 10:19:40 | 20260317179091369 |
| 608 | 2019.0 | XLON | 17-Mar-2026 | 10:19:40 | 20260317179091371 |
| 182 | 2019.0 | BATE | 17-Mar-2026 | 10:19:45 | 20260317179091387 |
| 230 | 2019.0 | XLON | 17-Mar-2026 | 10:19:45 | 20260317179091389 |
| 1,739 | 2019.0 | XLON | 17-Mar-2026 | 10:19:45 | 20260317179091391 |
| 326 | 2019.0 | XLON | 17-Mar-2026 | 10:19:45 | 20260317179091393 |
| 277 | 2019.0 | XLON | 17-Mar-2026 | 10:19:45 | 20260317179091395 |
| 29 | 2020.0 | XLON | 17-Mar-2026 | 10:20:33 | 20260317179091627 |
| 29 | 2020.0 | XLON | 17-Mar-2026 | 10:20:33 | 20260317179091629 |
| 418 | 2020.0 | XLON | 17-Mar-2026 | 10:20:33 | 20260317179091631 |
| 244 | 2020.0 | BATE | 17-Mar-2026 | 10:20:33 | 20260317179091633 |
| 215 | 2020.0 | BATE | 17-Mar-2026 | 10:20:35 | 20260317179091642 |
| 42 | 2020.0 | BATE | 17-Mar-2026 | 10:20:35 | 20260317179091644 |
| 330 | 2020.0 | XLON | 17-Mar-2026 | 10:20:51 | 20260317179091668 |
| 182 | 2020.0 | BATE | 17-Mar-2026 | 10:20:56 | 20260317179091679 |
| 764 | 2020.0 | XLON | 17-Mar-2026 | 10:20:56 | 20260317179091681 |
| 333 | 2020.0 | XLON | 17-Mar-2026 | 10:20:56 | 20260317179091683 |
| 47 | 2020.0 | BATE | 17-Mar-2026 | 10:21:01 | 20260317179091705 |
| 351 | 2020.0 | XLON | 17-Mar-2026 | 10:21:01 | 20260317179091707 |
| 333 | 2020.0 | XLON | 17-Mar-2026 | 10:21:01 | 20260317179091709 |
| 404 | 2020.0 | CHIX | 17-Mar-2026 | 10:21:02 | 20260317179091711 |
| 121 | 2020.0 | CHIX | 17-Mar-2026 | 10:21:02 | 20260317179091713 |
| 54 | 2020.0 | CHIX | 17-Mar-2026 | 10:21:02 | 20260317179091715 |
| 180 | 2020.0 | BATE | 17-Mar-2026 | 10:21:06 | 20260317179091741 |
| 390 | 2020.0 | CHIX | 17-Mar-2026 | 10:21:06 | 20260317179091743 |
| 1,480 | 2020.0 | XLON | 17-Mar-2026 | 10:21:06 | 20260317179091745 |
| 338 | 2020.0 | XLON | 17-Mar-2026 | 10:21:06 | 20260317179091747 |
| 549 | 2020.0 | CHIX | 17-Mar-2026 | 10:21:11 | 20260317179091759 |
| 328 | 2020.0 | XLON | 17-Mar-2026 | 10:21:21 | 20260317179091766 |
| 326 | 2020.0 | CHIX | 17-Mar-2026 | 10:21:26 | 20260317179091810 |
| 331 | 2020.0 | XLON | 17-Mar-2026 | 10:21:46 | 20260317179091993 |
| 298 | 2020.0 | BATE | 17-Mar-2026 | 10:21:51 | 20260317179092000 |
| 78 | 2020.0 | CHIX | 17-Mar-2026 | 10:21:56 | 20260317179092014 |
| 252 | 2020.0 | CHIX | 17-Mar-2026 | 10:22:01 | 20260317179092028 |
| 208 | 2021.0 | BATE | 17-Mar-2026 | 10:23:04 | 20260317179092248 |
| 230 | 2021.0 | XLON | 17-Mar-2026 | 10:23:04 | 20260317179092250 |
| 45 | 2021.0 | BATE | 17-Mar-2026 | 10:23:04 | 20260317179092252 |
| 72 | 2021.0 | XLON | 17-Mar-2026 | 10:23:04 | 20260317179092254 |
| 409 | 2021.0 | XLON | 17-Mar-2026 | 10:23:04 | 20260317179092256 |
| 320 | 2022.0 | XLON | 17-Mar-2026 | 10:24:20 | 20260317179092617 |
| 882 | 2022.0 | XLON | 17-Mar-2026 | 10:24:20 | 20260317179092619 |
| 245 | 2022.0 | BATE | 17-Mar-2026 | 10:26:04 | 20260317179092982 |
| 182 | 2022.0 | BATE | 17-Mar-2026 | 10:26:04 | 20260317179092984 |
| 449 | 2022.0 | CHIX | 17-Mar-2026 | 10:26:04 | 20260317179092986 |
| 429 | 2022.0 | XLON | 17-Mar-2026 | 10:26:04 | 20260317179092988 |
| 937 | 2022.0 | BATE | 17-Mar-2026 | 10:26:04 | 20260317179092990 |
| 309 | 2022.0 | CHIX | 17-Mar-2026 | 10:26:53 | 20260317179093213 |
| 212 | 2022.0 | BATE | 17-Mar-2026 | 10:26:53 | 20260317179093215 |
| 774 | 2022.0 | XLON | 17-Mar-2026 | 10:26:53 | 20260317179093219 |
| 76 | 2021.0 | XLON | 17-Mar-2026 | 10:27:05 | 20260317179093253 |
| 75 | 2021.0 | XLON | 17-Mar-2026 | 10:27:05 | 20260317179093255 |
| 86 | 2021.0 | XLON | 17-Mar-2026 | 10:27:48 | 20260317179093445 |
| 575 | 2022.0 | XLON | 17-Mar-2026 | 10:29:25 | 20260317179093869 |
| 442 | 2022.0 | XLON | 17-Mar-2026 | 10:29:25 | 20260317179093871 |
| 207 | 2022.0 | XLON | 17-Mar-2026 | 10:29:25 | 20260317179093873 |
| 201 | 2023.0 | BATE | 17-Mar-2026 | 10:31:44 | 20260317179094783 |
| 339 | 2023.0 | CHIX | 17-Mar-2026 | 10:31:44 | 20260317179094785 |
| 556 | 2023.0 | XLON | 17-Mar-2026 | 10:31:44 | 20260317179094787 |
| 26 | 2022.0 | BATE | 17-Mar-2026 | 10:31:44 | 20260317179094789 |
| 182 | 2023.0 | BATE | 17-Mar-2026 | 10:33:29 | 20260317179095616 |
| 40 | 2023.0 | BATE | 17-Mar-2026 | 10:33:29 | 20260317179095618 |
| 475 | 2023.0 | CHIX | 17-Mar-2026 | 10:33:29 | 20260317179095620 |
| 36 | 2023.0 | BATE | 17-Mar-2026 | 10:33:29 | 20260317179095622 |
| 344 | 2023.0 | CHIX | 17-Mar-2026 | 10:33:29 | 20260317179095624 |
| 73 | 2023.0 | CHIX | 17-Mar-2026 | 10:33:29 | 20260317179095626 |
| 265 | 2022.0 | CHIX | 17-Mar-2026 | 10:33:29 | 20260317179095628 |
| 254 | 2022.0 | XLON | 17-Mar-2026 | 10:33:29 | 20260317179095630 |
| 19 | 2022.0 | XLON | 17-Mar-2026 | 10:33:49 | 20260317179095671 |
| 279 | 2022.0 | XLON | 17-Mar-2026 | 10:33:49 | 20260317179095673 |
| 9 | 2023.0 | BATE | 17-Mar-2026 | 10:35:31 | 20260317179096388 |
| 100 | 2023.0 | BATE | 17-Mar-2026 | 10:35:31 | 20260317179096390 |
| 182 | 2023.0 | BATE | 17-Mar-2026 | 10:35:31 | 20260317179096392 |
| 366 | 2023.0 | XLON | 17-Mar-2026 | 10:35:31 | 20260317179096394 |
| 444 | 2023.0 | XLON | 17-Mar-2026 | 10:35:31 | 20260317179096396 |
| 454 | 2023.0 | XLON | 17-Mar-2026 | 10:36:43 | 20260317179096694 |
| 90 | 2024.0 | BATE | 17-Mar-2026 | 10:38:08 | 20260317179098279 |
| 162 | 2024.0 | BATE | 17-Mar-2026 | 10:38:08 | 20260317179098281 |
| 135 | 2024.0 | BATE | 17-Mar-2026 | 10:38:08 | 20260317179098283 |
| 185 | 2024.0 | CHIX | 17-Mar-2026 | 10:38:08 | 20260317179098285 |
| 571 | 2024.0 | CHIX | 17-Mar-2026 | 10:38:08 | 20260317179098287 |
| 344 | 2024.0 | XLON | 17-Mar-2026 | 10:38:08 | 20260317179098289 |
| 377 | 2024.0 | XLON | 17-Mar-2026 | 10:38:08 | 20260317179098291 |
| 17 | 2024.0 | CHIX | 17-Mar-2026 | 10:38:08 | 20260317179098293 |
| 807 | 2024.0 | XLON | 17-Mar-2026 | 10:38:08 | 20260317179098295 |
| 115 | 2024.0 | CHIX | 17-Mar-2026 | 10:38:12 | 20260317179098325 |
| 154 | 2024.0 | XLON | 17-Mar-2026 | 10:38:12 | 20260317179098327 |
| 64 | 2024.0 | BATE | 17-Mar-2026 | 10:40:06 | 20260317179098926 |
| 182 | 2024.0 | BATE | 17-Mar-2026 | 10:40:06 | 20260317179098928 |
| 371 | 2024.0 | BATE | 17-Mar-2026 | 10:40:06 | 20260317179098930 |
| 310 | 2024.0 | BATE | 17-Mar-2026 | 10:40:06 | 20260317179098932 |
| 77 | 2024.0 | XLON | 17-Mar-2026 | 10:40:06 | 20260317179098934 |
| 122 | 2024.0 | XLON | 17-Mar-2026 | 10:40:06 | 20260317179098936 |
| 15 | 2024.0 | XLON | 17-Mar-2026 | 10:40:06 | 20260317179098938 |
| 43 | 2023.0 | XLON | 17-Mar-2026 | 10:40:06 | 20260317179098940 |
| 24 | 2023.0 | XLON | 17-Mar-2026 | 10:41:48 | 20260317179099501 |
| 32 | 2023.0 | XLON | 17-Mar-2026 | 10:41:48 | 20260317179099503 |
| 182 | 2024.0 | BATE | 17-Mar-2026 | 10:42:38 | 20260317179099991 |
| 310 | 2024.0 | BATE | 17-Mar-2026 | 10:42:38 | 20260317179099993 |
| 93 | 2024.0 | XLON | 17-Mar-2026 | 10:42:38 | 20260317179099995 |
| 123 | 2024.0 | XLON | 17-Mar-2026 | 10:42:38 | 20260317179099997 |
| 102 | 2024.0 | XLON | 17-Mar-2026 | 10:42:38 | 20260317179099999 |
| 428 | 2024.0 | XLON | 17-Mar-2026 | 10:42:38 | 20260317179100001 |
| 160 | 2023.0 | CHIX | 17-Mar-2026 | 10:42:43 | 20260317179100013 |
| 53 | 2023.0 | BATE | 17-Mar-2026 | 10:42:43 | 20260317179100015 |
| 117 | 2023.0 | XLON | 17-Mar-2026 | 10:42:43 | 20260317179100017 |
| 204 | 2023.0 | XLON | 17-Mar-2026 | 10:42:43 | 20260317179100019 |
| 44 | 2023.0 | XLON | 17-Mar-2026 | 10:42:43 | 20260317179100021 |
| 165 | 2023.0 | BATE | 17-Mar-2026 | 10:45:11 | 20260317179100640 |
| 465 | 2023.0 | CHIX | 17-Mar-2026 | 10:45:11 | 20260317179100642 |
| 599 | 2023.0 | XLON | 17-Mar-2026 | 10:45:11 | 20260317179100644 |
| 396 | 2023.0 | CHIX | 17-Mar-2026 | 10:46:35 | 20260317179101038 |
| 169 | 2023.0 | BATE | 17-Mar-2026 | 10:46:35 | 20260317179101040 |
| 535 | 2023.0 | XLON | 17-Mar-2026 | 10:46:35 | 20260317179101042 |
| 153 | 2022.0 | XLON | 17-Mar-2026 | 10:47:18 | 20260317179101302 |
| 42 | 2022.0 | XLON | 17-Mar-2026 | 10:47:18 | 20260317179101304 |
| 82 | 2022.0 | XLON | 17-Mar-2026 | 10:47:18 | 20260317179101306 |
| 535 | 2023.0 | CHIX | 17-Mar-2026 | 10:47:44 | 20260317179101484 |
| 50 | 2023.0 | CHIX | 17-Mar-2026 | 10:47:44 | 20260317179101486 |
| 141 | 2023.0 | CHIX | 17-Mar-2026 | 10:47:44 | 20260317179101488 |
| 475 | 2023.0 | CHIX | 17-Mar-2026 | 10:47:44 | 20260317179101490 |
| 31 | 2023.0 | CHIX | 17-Mar-2026 | 10:47:44 | 20260317179101492 |
| 15 | 2022.0 | BATE | 17-Mar-2026 | 10:50:05 | 20260317179102238 |
| 436 | 2023.0 | CHIX | 17-Mar-2026 | 10:50:16 | 20260317179102254 |
| 210 | 2023.0 | CHIX | 17-Mar-2026 | 10:50:16 | 20260317179102256 |
| 258 | 2023.0 | CHIX | 17-Mar-2026 | 10:50:16 | 20260317179102258 |
| 42 | 2023.0 | CHIX | 17-Mar-2026 | 10:50:16 | 20260317179102260 |
| 144 | 2023.0 | CHIX | 17-Mar-2026 | 10:50:16 | 20260317179102262 |
| 137 | 2023.0 | CHIX | 17-Mar-2026 | 10:50:16 | 20260317179102264 |
| 154 | 2022.0 | CHIX | 17-Mar-2026 | 10:50:24 | 20260317179102430 |
| 60 | 2022.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102432 |
| 273 | 2022.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102434 |
| 15 | 2020.0 | BATE | 17-Mar-2026 | 10:50:24 | 20260317179102436 |
| 176 | 2020.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102438 |
| 47 | 2020.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102440 |
| 324 | 2020.0 | CHIX | 17-Mar-2026 | 10:50:24 | 20260317179102442 |
| 342 | 2020.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102444 |
| 32 | 2020.0 | BATE | 17-Mar-2026 | 10:50:24 | 20260317179102446 |
| 93 | 2020.0 | BATE | 17-Mar-2026 | 10:50:24 | 20260317179102448 |
| 419 | 2020.0 | CHIX | 17-Mar-2026 | 10:50:24 | 20260317179102450 |
| 150 | 2020.0 | BATE | 17-Mar-2026 | 10:50:24 | 20260317179102454 |
| 138 | 2020.0 | BATE | 17-Mar-2026 | 10:50:24 | 20260317179102456 |
| 310 | 2020.0 | BATE | 17-Mar-2026 | 10:50:24 | 20260317179102458 |
| 1,086 | 2020.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102460 |
| 320 | 2020.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102462 |
| 320 | 2020.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102464 |
| 420 | 2020.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102466 |
| 529 | 2020.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102468 |
| 200 | 2020.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102470 |
| 1,257 | 2020.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102472 |
| 1,557 | 2020.0 | XLON | 17-Mar-2026 | 10:50:24 | 20260317179102474 |
| 47 | 2019.0 | BATE | 17-Mar-2026 | 10:50:26 | 20260317179102492 |
| 100 | 2019.0 | BATE | 17-Mar-2026 | 10:50:26 | 20260317179102494 |
| 1,300 | 2020.0 | XLON | 17-Mar-2026 | 10:50:58 | 20260317179102805 |
| 166 | 2019.0 | XLON | 17-Mar-2026 | 10:50:58 | 20260317179102807 |
| 34 | 2019.0 | BATE | 17-Mar-2026 | 10:50:58 | 20260317179102809 |
| 383 | 2019.0 | CHIX | 17-Mar-2026 | 10:50:58 | 20260317179102811 |
| 33 | 2019.0 | BATE | 17-Mar-2026 | 10:52:49 | 20260317179103339 |
| 29 | 2019.0 | BATE | 17-Mar-2026 | 10:52:49 | 20260317179103341 |
| 136 | 2019.0 | BATE | 17-Mar-2026 | 10:52:49 | 20260317179103343 |
| 268 | 2019.0 | XLON | 17-Mar-2026 | 10:52:49 | 20260317179103345 |
| 322 | 2019.0 | XLON | 17-Mar-2026 | 10:52:49 | 20260317179103347 |
| 95 | 2019.0 | XLON | 17-Mar-2026 | 10:52:49 | 20260317179103349 |
| 320 | 2019.0 | XLON | 17-Mar-2026 | 10:52:49 | 20260317179103351 |
| 118 | 2019.0 | XLON | 17-Mar-2026 | 10:52:49 | 20260317179103353 |
| 194 | 2018.0 | BATE | 17-Mar-2026 | 10:55:17 | 20260317179104041 |
| 332 | 2020.0 | CHIX | 17-Mar-2026 | 10:55:21 | 20260317179104045 |
| 264 | 2020.0 | CHIX | 17-Mar-2026 | 10:55:21 | 20260317179104047 |
| 39 | 2020.0 | CHIX | 17-Mar-2026 | 10:55:21 | 20260317179104049 |
| 137 | 2020.0 | CHIX | 17-Mar-2026 | 10:55:21 | 20260317179104051 |
| 78 | 2020.0 | CHIX | 17-Mar-2026 | 10:55:21 | 20260317179104053 |
| 141 | 2020.0 | CHIX | 17-Mar-2026 | 10:55:21 | 20260317179104055 |
| 172 | 2020.0 | CHIX | 17-Mar-2026 | 10:55:21 | 20260317179104057 |
| 117 | 2020.0 | CHIX | 17-Mar-2026 | 10:55:21 | 20260317179104059 |
| 21 | 2018.0 | CHIX | 17-Mar-2026 | 10:56:19 | 20260317179104847 |
| 291 | 2018.0 | CHIX | 17-Mar-2026 | 10:56:26 | 20260317179104887 |
| 172 | 2019.0 | XLON | 17-Mar-2026 | 10:57:54 | 20260317179105156 |
| 106 | 2020.0 | BATE | 17-Mar-2026 | 10:58:39 | 20260317179105410 |
| 125 | 2020.0 | CHIX | 17-Mar-2026 | 10:58:39 | 20260317179105412 |
| 85 | 2020.0 | BATE | 17-Mar-2026 | 10:58:39 | 20260317179105414 |
| 288 | 2020.0 | BATE | 17-Mar-2026 | 10:58:39 | 20260317179105416 |
| 171 | 2020.0 | BATE | 17-Mar-2026 | 10:59:00 | 20260317179105500 |
| 541 | 2020.0 | BATE | 17-Mar-2026 | 10:59:00 | 20260317179105502 |
| 284 | 2020.0 | CHIX | 17-Mar-2026 | 10:59:00 | 20260317179105504 |
| 89 | 2020.0 | CHIX | 17-Mar-2026 | 10:59:00 | 20260317179105506 |
| 204 | 2020.0 | CHIX | 17-Mar-2026 | 10:59:21 | 20260317179105528 |
| 446 | 2020.0 | CHIX | 17-Mar-2026 | 10:59:21 | 20260317179105530 |
| 30 | 2020.0 | CHIX | 17-Mar-2026 | 10:59:21 | 20260317179105532 |
| 184 | 2020.0 | CHIX | 17-Mar-2026 | 10:59:21 | 20260317179105534 |
| 147 | 2020.0 | CHIX | 17-Mar-2026 | 10:59:21 | 20260317179105536 |
| 29 | 2020.0 | CHIX | 17-Mar-2026 | 10:59:21 | 20260317179105538 |
| 114 | 2020.0 | CHIX | 17-Mar-2026 | 10:59:21 | 20260317179105540 |
| 289 | 2020.0 | XLON | 17-Mar-2026 | 11:00:00 | 20260317179105720 |
| 98 | 2020.0 | BATE | 17-Mar-2026 | 11:00:00 | 20260317179105722 |
| 140 | 2020.0 | CHIX | 17-Mar-2026 | 11:00:00 | 20260317179105724 |
| 117 | 2019.0 | BATE | 17-Mar-2026 | 11:00:01 | 20260317179105730 |
| 54 | 2019.0 | XLON | 17-Mar-2026 | 11:00:01 | 20260317179105732 |
| 52 | 2019.0 | XLON | 17-Mar-2026 | 11:00:01 | 20260317179105734 |
| 222 | 2019.0 | CHIX | 17-Mar-2026 | 11:00:01 | 20260317179105736 |
| 203 | 2019.0 | BATE | 17-Mar-2026 | 11:01:54 | 20260317179106392 |
| 71 | 2019.0 | XLON | 17-Mar-2026 | 11:01:54 | 20260317179106394 |
| 499 | 2019.0 | CHIX | 17-Mar-2026 | 11:01:54 | 20260317179106396 |
| 531 | 2019.0 | XLON | 17-Mar-2026 | 11:01:54 | 20260317179106398 |
| 1,260 | 2019.0 | XLON | 17-Mar-2026 | 11:01:54 | 20260317179106400 |
| 3 | 2018.0 | CHIX | 17-Mar-2026 | 11:02:08 | 20260317179106596 |
| 112 | 2018.0 | CHIX | 17-Mar-2026 | 11:02:08 | 20260317179106598 |
| 7 | 2018.0 | CHIX | 17-Mar-2026 | 11:02:15 | 20260317179106612 |
| 24 | 2018.0 | CHIX | 17-Mar-2026 | 11:02:15 | 20260317179106614 |
| 295 | 2018.0 | XLON | 17-Mar-2026 | 11:02:15 | 20260317179106616 |
| 177 | 2018.0 | BATE | 17-Mar-2026 | 11:02:44 | 20260317179106704 |
| 92 | 2018.0 | XLON | 17-Mar-2026 | 11:02:56 | 20260317179106726 |
| 154 | 2018.0 | XLON | 17-Mar-2026 | 11:02:56 | 20260317179106728 |
| 154 | 2018.0 | XLON | 17-Mar-2026 | 11:02:56 | 20260317179106730 |
| 72 | 2018.0 | BATE | 17-Mar-2026 | 11:03:06 | 20260317179106900 |
| 48 | 2018.0 | CHIX | 17-Mar-2026 | 11:03:18 | 20260317179106926 |
| 322 | 2020.0 | CHIX | 17-Mar-2026 | 11:04:01 | 20260317179107176 |
| 69 | 2020.0 | CHIX | 17-Mar-2026 | 11:04:01 | 20260317179107178 |
| 746 | 2020.0 | XLON | 17-Mar-2026 | 11:04:52 | 20260317179107347 |
| 95 | 2019.0 | BATE | 17-Mar-2026 | 11:06:20 | 20260317179108386 |
| 480 | 2020.0 | CHIX | 17-Mar-2026 | 11:06:32 | 20260317179108462 |
| 50 | 2020.0 | CHIX | 17-Mar-2026 | 11:06:32 | 20260317179108464 |
| 30 | 2020.0 | CHIX | 17-Mar-2026 | 11:06:32 | 20260317179108466 |
| 190 | 2020.0 | CHIX | 17-Mar-2026 | 11:06:32 | 20260317179108468 |
| 9 | 2020.0 | CHIX | 17-Mar-2026 | 11:06:32 | 20260317179108470 |
| 136 | 2020.0 | CHIX | 17-Mar-2026 | 11:06:32 | 20260317179108472 |
| 149 | 2020.0 | CHIX | 17-Mar-2026 | 11:06:32 | 20260317179108474 |
| 160 | 2020.0 | CHIX | 17-Mar-2026 | 11:06:32 | 20260317179108476 |
| 82 | 2020.0 | CHIX | 17-Mar-2026 | 11:06:32 | 20260317179108478 |
| 154 | 2019.0 | XLON | 17-Mar-2026 | 11:07:20 | 20260317179108778 |
| 316 | 2022.0 | BATE | 17-Mar-2026 | 11:09:56 | 20260317179109666 |
| 212 | 2022.0 | XLON | 17-Mar-2026 | 11:09:56 | 20260317179109668 |
| 250 | 2022.0 | BATE | 17-Mar-2026 | 11:10:44 | 20260317179109997 |
| 229 | 2022.0 | XLON | 17-Mar-2026 | 11:11:02 | 20260317179110191 |
| 266 | 2023.0 | XLON | 17-Mar-2026 | 11:11:30 | 20260317179110534 |
| 1,165 | 2023.0 | XLON | 17-Mar-2026 | 11:11:30 | 20260317179110536 |
| 187 | 2023.0 | XLON | 17-Mar-2026 | 11:11:30 | 20260317179110538 |
| 574 | 2023.0 | XLON | 17-Mar-2026 | 11:11:30 | 20260317179110540 |
| 9 | 2023.0 | XLON | 17-Mar-2026 | 11:11:30 | 20260317179110542 |
| 401 | 2022.0 | CHIX | 17-Mar-2026 | 11:13:12 | 20260317179111059 |
| 2 | 2022.0 | BATE | 17-Mar-2026 | 11:13:12 | 20260317179111061 |
| 171 | 2022.0 | BATE | 17-Mar-2026 | 11:13:12 | 20260317179111063 |
| 310 | 2022.0 | BATE | 17-Mar-2026 | 11:13:12 | 20260317179111065 |
| 336 | 2022.0 | XLON | 17-Mar-2026 | 11:13:12 | 20260317179111067 |
| 717 | 2022.0 | XLON | 17-Mar-2026 | 11:13:12 | 20260317179111069 |
| 11 | 2021.0 | BATE | 17-Mar-2026 | 11:13:12 | 20260317179111077 |
| 112 | 2022.0 | BATE | 17-Mar-2026 | 11:15:11 | 20260317179112715 |
| 70 | 2022.0 | BATE | 17-Mar-2026 | 11:15:11 | 20260317179112717 |
| 361 | 2022.0 | XLON | 17-Mar-2026 | 11:15:11 | 20260317179112719 |
| 210 | 2022.0 | XLON | 17-Mar-2026 | 11:15:11 | 20260317179112721 |
| 228 | 2022.0 | XLON | 17-Mar-2026 | 11:15:11 | 20260317179112723 |
| 230 | 2022.0 | XLON | 17-Mar-2026 | 11:15:11 | 20260317179112725 |
| 34 | 2021.0 | CHIX | 17-Mar-2026 | 11:16:37 | 20260317179113259 |
| 154 | 2021.0 | CHIX | 17-Mar-2026 | 11:16:37 | 20260317179113261 |
| 1,205 | 2022.0 | XLON | 17-Mar-2026 | 11:17:43 | 20260317179113913 |
| 30 | 2022.0 | CHIX | 17-Mar-2026 | 11:19:06 | 20260317179114361 |
| 28 | 2022.0 | BATE | 17-Mar-2026 | 11:19:06 | 20260317179114363 |
| 147 | 2023.0 | BATE | 17-Mar-2026 | 11:20:26 | 20260317179114673 |
| 75 | 2023.0 | BATE | 17-Mar-2026 | 11:20:26 | 20260317179114675 |
| 207 | 2023.0 | BATE | 17-Mar-2026 | 11:20:49 | 20260317179114765 |
| 86 | 2023.0 | BATE | 17-Mar-2026 | 11:20:49 | 20260317179114767 |
| 389 | 2023.0 | XLON | 17-Mar-2026 | 11:20:49 | 20260317179114769 |
| 84 | 2023.0 | XLON | 17-Mar-2026 | 11:20:49 | 20260317179114771 |
| 367 | 2023.0 | XLON | 17-Mar-2026 | 11:20:49 | 20260317179114773 |
| 86 | 2023.0 | BATE | 17-Mar-2026 | 11:21:25 | 20260317179115037 |
| 104 | 2023.0 | CHIX | 17-Mar-2026 | 11:21:25 | 20260317179115039 |
| 719 | 2023.0 | XLON | 17-Mar-2026 | 11:21:25 | 20260317179115041 |
| 1,226 | 2023.0 | XLON | 17-Mar-2026 | 11:21:25 | 20260317179115043 |
| 133 | 2023.0 | BATE | 17-Mar-2026 | 11:21:25 | 20260317179115045 |
| 137 | 2023.0 | CHIX | 17-Mar-2026 | 11:23:06 | 20260317179115408 |
| 332 | 2023.0 | XLON | 17-Mar-2026 | 11:23:06 | 20260317179115410 |
| 410 | 2023.0 | BATE | 17-Mar-2026 | 11:23:06 | 20260317179115412 |
| 384 | 2023.0 | CHIX | 17-Mar-2026 | 11:23:06 | 20260317179115414 |
| 874 | 2023.0 | BATE | 17-Mar-2026 | 11:25:43 | 20260317179116750 |
| 120 | 2023.0 | CHIX | 17-Mar-2026 | 11:25:43 | 20260317179116752 |
| 137 | 2023.0 | CHIX | 17-Mar-2026 | 11:25:54 | 20260317179116768 |
| 30 | 2023.0 | XLON | 17-Mar-2026 | 11:25:54 | 20260317179116770 |
| 2 | 2023.0 | CHIX | 17-Mar-2026 | 11:28:01 | 20260317179117521 |
| 89 | 2023.0 | BATE | 17-Mar-2026 | 11:29:00 | 20260317179117785 |
| 361 | 2023.0 | CHIX | 17-Mar-2026 | 11:29:00 | 20260317179117787 |
| 176 | 2023.0 | CHIX | 17-Mar-2026 | 11:29:00 | 20260317179117789 |
| 358 | 2023.0 | XLON | 17-Mar-2026 | 11:29:00 | 20260317179117791 |
| 161 | 2023.0 | XLON | 17-Mar-2026 | 11:29:00 | 20260317179117793 |
| 217 | 2023.0 | BATE | 17-Mar-2026 | 11:30:26 | 20260317179118330 |
| 388 | 2023.0 | CHIX | 17-Mar-2026 | 11:30:26 | 20260317179118332 |
| 501 | 2023.0 | XLON | 17-Mar-2026 | 11:30:26 | 20260317179118334 |
| 119 | 2023.0 | CHIX | 17-Mar-2026 | 11:30:26 | 20260317179118336 |
| 228 | 2023.0 | BATE | 17-Mar-2026 | 11:30:26 | 20260317179118338 |
| 429 | 2023.0 | CHIX | 17-Mar-2026 | 11:30:26 | 20260317179118340 |
| 381 | 2023.0 | XLON | 17-Mar-2026 | 11:30:26 | 20260317179118342 |
| 154 | 2022.0 | CHIX | 17-Mar-2026 | 11:31:01 | 20260317179118635 |
| 67 | 2022.0 | XLON | 17-Mar-2026 | 11:31:01 | 20260317179118637 |
| 87 | 2022.0 | XLON | 17-Mar-2026 | 11:31:01 | 20260317179118639 |
| 97 | 2022.0 | BATE | 17-Mar-2026 | 11:31:02 | 20260317179118645 |
| 46 | 2022.0 | XLON | 17-Mar-2026 | 11:31:02 | 20260317179118647 |
| 635 | 2022.0 | XLON | 17-Mar-2026 | 11:31:02 | 20260317179118649 |
| 214 | 2022.0 | CHIX | 17-Mar-2026 | 11:31:02 | 20260317179118651 |
| 593 | 2022.0 | XLON | 17-Mar-2026 | 11:34:59 | 20260317179119795 |
| 270 | 2022.0 | XLON | 17-Mar-2026 | 11:34:59 | 20260317179119797 |
| 86 | 2022.0 | XLON | 17-Mar-2026 | 11:34:59 | 20260317179119799 |
| 103 | 2022.0 | CHIX | 17-Mar-2026 | 11:35:13 | 20260317179119851 |
| 154 | 2022.0 | XLON | 17-Mar-2026 | 11:35:13 | 20260317179119853 |
| 120 | 2021.0 | BATE | 17-Mar-2026 | 11:35:33 | 20260317179119879 |
| 620 | 2023.0 | CHIX | 17-Mar-2026 | 11:36:32 | 20260317179120107 |
| 179 | 2023.0 | BATE | 17-Mar-2026 | 11:36:32 | 20260317179120109 |
| 441 | 2023.0 | XLON | 17-Mar-2026 | 11:36:32 | 20260317179120111 |
| 154 | 2022.0 | CHIX | 17-Mar-2026 | 11:37:59 | 20260317179120410 |
| 52 | 2022.0 | XLON | 17-Mar-2026 | 11:37:59 | 20260317179120412 |
| 335 | 2023.0 | BATE | 17-Mar-2026 | 11:39:35 | 20260317179120767 |
| 28 | 2023.0 | BATE | 17-Mar-2026 | 11:39:35 | 20260317179120769 |
| 184 | 2023.0 | BATE | 17-Mar-2026 | 11:39:35 | 20260317179120771 |
| 35 | 2023.0 | BATE | 17-Mar-2026 | 11:39:35 | 20260317179120773 |
| 469 | 2023.0 | BATE | 17-Mar-2026 | 11:39:35 | 20260317179120775 |
| 58 | 2023.0 | BATE | 17-Mar-2026 | 11:39:35 | 20260317179120777 |
| 335 | 2023.0 | BATE | 17-Mar-2026 | 11:40:11 | 20260317179120981 |
| 218 | 2023.0 | BATE | 17-Mar-2026 | 11:40:11 | 20260317179120983 |
| 469 | 2023.0 | BATE | 17-Mar-2026 | 11:40:11 | 20260317179120985 |
| 62 | 2023.0 | BATE | 17-Mar-2026 | 11:40:11 | 20260317179120987 |
| 273 | 2023.0 | BATE | 17-Mar-2026 | 11:41:03 | 20260317179121330 |
| 30 | 2023.0 | BATE | 17-Mar-2026 | 11:41:03 | 20260317179121332 |
| 203 | 2023.0 | BATE | 17-Mar-2026 | 11:41:03 | 20260317179121334 |
| 469 | 2023.0 | BATE | 17-Mar-2026 | 11:41:03 | 20260317179121336 |
| 185 | 2023.0 | BATE | 17-Mar-2026 | 11:41:03 | 20260317179121338 |
| 70 | 2021.0 | CHIX | 17-Mar-2026 | 11:42:07 | 20260317179121662 |
| 52 | 2021.0 | CHIX | 17-Mar-2026 | 11:42:07 | 20260317179121664 |
| 47 | 2021.0 | XLON | 17-Mar-2026 | 11:42:07 | 20260317179121666 |
| 154 | 2021.0 | XLON | 17-Mar-2026 | 11:42:07 | 20260317179121668 |
| 449 | 2020.0 | BATE | 17-Mar-2026 | 11:42:07 | 20260317179121670 |
| 259 | 2021.0 | BATE | 17-Mar-2026 | 11:43:26 | 20260317179122282 |
| 479 | 2021.0 | CHIX | 17-Mar-2026 | 11:43:26 | 20260317179122284 |
| 382 | 2021.0 | XLON | 17-Mar-2026 | 11:43:26 | 20260317179122286 |
| 111 | 2020.0 | XLON | 17-Mar-2026 | 11:43:29 | 20260317179122296 |
| 251 | 2021.0 | BATE | 17-Mar-2026 | 11:45:11 | 20260317179123057 |
| 77 | 2021.0 | CHIX | 17-Mar-2026 | 11:45:11 | 20260317179123059 |
| 336 | 2021.0 | XLON | 17-Mar-2026 | 11:45:11 | 20260317179123061 |
| 199 | 2021.0 | CHIX | 17-Mar-2026 | 11:45:11 | 20260317179123063 |
| 80 | 2021.0 | BATE | 17-Mar-2026 | 11:45:11 | 20260317179123065 |
| 188 | 2021.0 | XLON | 17-Mar-2026 | 11:45:11 | 20260317179123067 |
| 138 | 2020.0 | CHIX | 17-Mar-2026 | 11:45:18 | 20260317179123103 |
| 48 | 2020.0 | CHIX | 17-Mar-2026 | 11:45:18 | 20260317179123105 |
| 417 | 2020.0 | XLON | 17-Mar-2026 | 11:45:18 | 20260317179123107 |
| 176 | 2019.0 | XLON | 17-Mar-2026 | 11:46:22 | 20260317179123625 |
| 2 | 2019.0 | XLON | 17-Mar-2026 | 11:46:22 | 20260317179123627 |
| 251 | 2020.0 | BATE | 17-Mar-2026 | 11:46:23 | 20260317179123629 |
| 415 | 2020.0 | BATE | 17-Mar-2026 | 11:46:23 | 20260317179123631 |
| 137 | 2020.0 | BATE | 17-Mar-2026 | 11:46:23 | 20260317179123633 |
| 187 | 2020.0 | BATE | 17-Mar-2026 | 11:46:23 | 20260317179123635 |
| 402 | 2020.0 | CHIX | 17-Mar-2026 | 11:46:23 | 20260317179123637 |
| 125 | 2019.0 | CHIX | 17-Mar-2026 | 11:46:38 | 20260317179123709 |
| 3 | 2019.0 | BATE | 17-Mar-2026 | 11:46:38 | 20260317179123711 |
| 79 | 2019.0 | BATE | 17-Mar-2026 | 11:46:38 | 20260317179123713 |
| 61 | 2019.0 | CHIX | 17-Mar-2026 | 11:46:38 | 20260317179123715 |
| 154 | 2019.0 | CHIX | 17-Mar-2026 | 11:46:38 | 20260317179123717 |
| 189 | 2019.0 | CHIX | 17-Mar-2026 | 11:46:38 | 20260317179123727 |
| 154 | 2019.0 | XLON | 17-Mar-2026 | 11:46:38 | 20260317179123729 |
| 226 | 2019.0 | XLON | 17-Mar-2026 | 11:46:38 | 20260317179123731 |
| 394 | 2019.0 | XLON | 17-Mar-2026 | 11:46:38 | 20260317179123737 |
| 270 | 2019.0 | BATE | 17-Mar-2026 | 11:48:14 | 20260317179125159 |
| 34 | 2019.0 | BATE | 17-Mar-2026 | 11:48:14 | 20260317179125161 |
| 43 | 2019.0 | BATE | 17-Mar-2026 | 11:48:14 | 20260317179125163 |
| 282 | 2019.0 | XLON | 17-Mar-2026 | 11:48:14 | 20260317179125165 |
| 315 | 2019.0 | XLON | 17-Mar-2026 | 11:48:14 | 20260317179125167 |
| 165 | 2019.0 | XLON | 17-Mar-2026 | 11:48:14 | 20260317179125169 |
| 13 | 2018.0 | CHIX | 17-Mar-2026 | 11:49:27 | 20260317179125741 |
| 154 | 2018.0 | CHIX | 17-Mar-2026 | 11:49:27 | 20260317179125743 |
| 154 | 2018.0 | XLON | 17-Mar-2026 | 11:49:27 | 20260317179125745 |
| 126 | 2018.0 | XLON | 17-Mar-2026 | 11:49:27 | 20260317179125747 |
| 6 | 2018.0 | XLON | 17-Mar-2026 | 11:49:27 | 20260317179125749 |
| 71 | 2018.0 | XLON | 17-Mar-2026 | 11:49:27 | 20260317179125751 |
| 162 | 2019.0 | CHIX | 17-Mar-2026 | 11:51:25 | 20260317179126385 |
| 504 | 2019.0 | CHIX | 17-Mar-2026 | 11:51:25 | 20260317179126387 |
| 180 | 2019.0 | CHIX | 17-Mar-2026 | 11:51:25 | 20260317179126389 |
| 219 | 2019.0 | BATE | 17-Mar-2026 | 11:51:25 | 20260317179126391 |
| 40 | 2019.0 | XLON | 17-Mar-2026 | 11:51:25 | 20260317179126393 |
| 160 | 2018.0 | CHIX | 17-Mar-2026 | 11:51:29 | 20260317179126407 |
| 322 | 2018.0 | XLON | 17-Mar-2026 | 11:51:41 | 20260317179126589 |
| 251 | 2018.0 | BATE | 17-Mar-2026 | 11:53:49 | 20260317179127545 |
| 269 | 2018.0 | BATE | 17-Mar-2026 | 11:53:49 | 20260317179127547 |
| 228 | 2018.0 | BATE | 17-Mar-2026 | 11:53:49 | 20260317179127549 |
| 167 | 2018.0 | BATE | 17-Mar-2026 | 11:53:49 | 20260317179127551 |
| 214 | 2018.0 | BATE | 17-Mar-2026 | 11:53:49 | 20260317179127553 |
| 29 | 2018.0 | BATE | 17-Mar-2026 | 11:53:49 | 20260317179127555 |
| 86 | 2018.0 | XLON | 17-Mar-2026 | 11:53:49 | 20260317179127557 |
| 154 | 2017.0 | CHIX | 17-Mar-2026 | 11:53:49 | 20260317179127559 |
| 82 | 2017.0 | XLON | 17-Mar-2026 | 11:53:49 | 20260317179127561 |
| 142 | 2017.0 | XLON | 17-Mar-2026 | 11:53:49 | 20260317179127563 |
| 1 | 2018.0 | BATE | 17-Mar-2026 | 11:56:22 | 20260317179128448 |
| 23 | 2018.0 | BATE | 17-Mar-2026 | 11:56:22 | 20260317179128450 |
| 34 | 2018.0 | BATE | 17-Mar-2026 | 11:56:22 | 20260317179128452 |
| 328 | 2018.0 | BATE | 17-Mar-2026 | 11:56:22 | 20260317179128454 |
| 208 | 2018.0 | BATE | 17-Mar-2026 | 11:56:22 | 20260317179128456 |
| 330 | 2018.0 | BATE | 17-Mar-2026 | 11:56:22 | 20260317179128458 |
| 115 | 2018.0 | CHIX | 17-Mar-2026 | 11:56:22 | 20260317179128460 |
| 154 | 2018.0 | XLON | 17-Mar-2026 | 11:56:22 | 20260317179128462 |
| 23 | 2016.0 | BATE | 17-Mar-2026 | 11:57:09 | 20260317179128794 |
| 559 | 2018.0 | CHIX | 17-Mar-2026 | 11:58:35 | 20260317179129328 |
| 139 | 2018.0 | CHIX | 17-Mar-2026 | 11:58:35 | 20260317179129330 |
| 381 | 2018.0 | CHIX | 17-Mar-2026 | 11:58:35 | 20260317179129332 |
| 96 | 2017.0 | XLON | 17-Mar-2026 | 11:58:35 | 20260317179129334 |
| 114 | 2017.0 | BATE | 17-Mar-2026 | 11:58:50 | 20260317179129394 |
| 251 | 2017.0 | BATE | 17-Mar-2026 | 11:58:50 | 20260317179129396 |
| 315 | 2017.0 | XLON | 17-Mar-2026 | 11:58:50 | 20260317179129398 |
| 17 | 2017.0 | XLON | 17-Mar-2026 | 11:58:50 | 20260317179129400 |
| 458 | 2017.0 | XLON | 17-Mar-2026 | 11:58:50 | 20260317179129402 |
| 19 | 2017.0 | XLON | 17-Mar-2026 | 11:58:50 | 20260317179129404 |
| 251 | 2017.0 | BATE | 17-Mar-2026 | 11:58:54 | 20260317179129412 |
| 41 | 2017.0 | BATE | 17-Mar-2026 | 11:58:54 | 20260317179129414 |
| 1 | 2017.0 | XLON | 17-Mar-2026 | 11:58:54 | 20260317179129416 |
| 978 | 2017.0 | XLON | 17-Mar-2026 | 11:58:54 | 20260317179129418 |
| 93 | 2016.0 | CHIX | 17-Mar-2026 | 11:59:59 | 20260317179129634 |
| 82 | 2016.0 | CHIX | 17-Mar-2026 | 11:59:59 | 20260317179129636 |
| 154 | 2016.0 | XLON | 17-Mar-2026 | 11:59:59 | 20260317179129638 |
| 41 | 2016.0 | XLON | 17-Mar-2026 | 11:59:59 | 20260317179129640 |
| 154 | 2016.0 | XLON | 17-Mar-2026 | 11:59:59 | 20260317179129642 |
| 104 | 2015.0 | BATE | 17-Mar-2026 | 12:00:00 | 20260317179129648 |
| 65 | 2016.0 | CHIX | 17-Mar-2026 | 12:00:00 | 20260317179129650 |
| 313 | 2019.0 | XLON | 17-Mar-2026 | 12:01:57 | 20260317179130870 |
| 777 | 2019.0 | XLON | 17-Mar-2026 | 12:01:57 | 20260317179130872 |
| 251 | 2019.0 | BATE | 17-Mar-2026 | 12:02:59 | 20260317179131236 |
| 208 | 2019.0 | XLON | 17-Mar-2026 | 12:03:04 | 20260317179131272 |
| 468 | 2019.0 | CHIX | 17-Mar-2026 | 12:03:04 | 20260317179131274 |
| 265 | 2019.0 | XLON | 17-Mar-2026 | 12:03:04 | 20260317179131276 |
| 208 | 2019.0 | XLON | 17-Mar-2026 | 12:03:04 | 20260317179131278 |
| 154 | 2019.0 | CHIX | 17-Mar-2026 | 12:03:04 | 20260317179131380 |
| 286 | 2019.0 | XLON | 17-Mar-2026 | 12:03:04 | 20260317179131382 |
| 85 | 2019.0 | CHIX | 17-Mar-2026 | 12:03:09 | 20260317179131392 |
| 559 | 2019.0 | CHIX | 17-Mar-2026 | 12:03:09 | 20260317179131394 |
| 210 | 2019.0 | CHIX | 17-Mar-2026 | 12:03:09 | 20260317179131396 |
| 1,000 | 2019.0 | CHIX | 17-Mar-2026 | 12:03:09 | 20260317179131398 |
| 80 | 2019.0 | XLON | 17-Mar-2026 | 12:03:09 | 20260317179131400 |
| 2,175 | 2019.0 | XLON | 17-Mar-2026 | 12:03:09 | 20260317179131402 |
| 4 | 2019.0 | XLON | 17-Mar-2026 | 12:03:09 | 20260317179131404 |
| 279 | 2019.0 | XLON | 17-Mar-2026 | 12:03:09 | 20260317179131406 |
| 327 | 2019.0 | XLON | 17-Mar-2026 | 12:03:09 | 20260317179131408 |
| 33 | 2019.0 | CHIX | 17-Mar-2026 | 12:03:09 | 20260317179131410 |
| 154 | 2019.0 | XLON | 17-Mar-2026 | 12:03:09 | 20260317179131412 |
| 559 | 2019.0 | CHIX | 17-Mar-2026 | 12:03:09 | 20260317179131414 |
| 98 | 2020.0 | BATE | 17-Mar-2026 | 12:04:09 | 20260317179131541 |
| 559 | 2020.0 | CHIX | 17-Mar-2026 | 12:04:09 | 20260317179131543 |
| 251 | 2020.0 | BATE | 17-Mar-2026 | 12:04:09 | 20260317179131545 |
| 301 | 2020.0 | CHIX | 17-Mar-2026 | 12:04:09 | 20260317179131547 |
| 220 | 2020.0 | XLON | 17-Mar-2026 | 12:04:09 | 20260317179131549 |
| 2,175 | 2020.0 | XLON | 17-Mar-2026 | 12:04:09 | 20260317179131551 |
| 320 | 2020.0 | XLON | 17-Mar-2026 | 12:04:09 | 20260317179131553 |
| 327 | 2020.0 | XLON | 17-Mar-2026 | 12:04:09 | 20260317179131555 |
| 1 | 2020.0 | XLON | 17-Mar-2026 | 12:04:09 | 20260317179131557 |
| 210 | 2020.0 | XLON | 17-Mar-2026 | 12:04:09 | 20260317179131559 |
| 1,119 | 2021.0 | XLON | 17-Mar-2026 | 12:04:30 | 20260317179131815 |
| 52 | 2021.0 | CHIX | 17-Mar-2026 | 12:05:54 | 20260317179132609 |
| 154 | 2021.0 | XLON | 17-Mar-2026 | 12:05:54 | 20260317179132611 |
| 382 | 2021.0 | BATE | 17-Mar-2026 | 12:08:19 | 20260317179133356 |
| 141 | 2021.0 | CHIX | 17-Mar-2026 | 12:08:19 | 20260317179133358 |
| 721 | 2021.0 | XLON | 17-Mar-2026 | 12:08:19 | 20260317179133360 |
| 417 | 2021.0 | CHIX | 17-Mar-2026 | 12:08:19 | 20260317179133362 |
| 448 | 2021.0 | XLON | 17-Mar-2026 | 12:08:19 | 20260317179133364 |
| 3 | 2020.0 | BATE | 17-Mar-2026 | 12:08:39 | 20260317179133560 |
| 1 | 2020.0 | BATE | 17-Mar-2026 | 12:09:39 | 20260317179134086 |
| 1,231 | 2021.0 | XLON | 17-Mar-2026 | 12:10:05 | 20260317179134200 |
| 3 | 2020.0 | BATE | 17-Mar-2026 | 12:10:39 | 20260317179135036 |
| 5 | 2020.0 | BATE | 17-Mar-2026 | 12:11:39 | 20260317179135880 |
| 132 | 2022.0 | BATE | 17-Mar-2026 | 12:12:38 | 20260317179136480 |
| 247 | 2022.0 | BATE | 17-Mar-2026 | 12:12:38 | 20260317179136482 |
| 725 | 2022.0 | BATE | 17-Mar-2026 | 12:12:38 | 20260317179136484 |
| 151 | 2022.0 | CHIX | 17-Mar-2026 | 12:12:43 | 20260317179136506 |
| 210 | 2022.0 | CHIX | 17-Mar-2026 | 12:12:43 | 20260317179136508 |
| 419 | 2022.0 | CHIX | 17-Mar-2026 | 12:12:43 | 20260317179136510 |
| 154 | 2022.0 | CHIX | 17-Mar-2026 | 12:12:43 | 20260317179136512 |
| 154 | 2022.0 | CHIX | 17-Mar-2026 | 12:12:44 | 20260317179136514 |
| 647 | 2023.0 | CHIX | 17-Mar-2026 | 12:15:41 | 20260317179138129 |
| 539 | 2023.0 | XLON | 17-Mar-2026 | 12:15:41 | 20260317179138131 |
| 123 | 2022.0 | BATE | 17-Mar-2026 | 12:16:47 | 20260317179138384 |
| 387 | 2022.0 | XLON | 17-Mar-2026 | 12:16:47 | 20260317179138386 |
| 103 | 2022.0 | XLON | 17-Mar-2026 | 12:16:47 | 20260317179138388 |
| 41 | 2022.0 | CHIX | 17-Mar-2026 | 12:16:47 | 20260317179138390 |
| 62 | 2021.0 | BATE | 17-Mar-2026 | 12:18:07 | 20260317179139268 |
| 108 | 2021.0 | BATE | 17-Mar-2026 | 12:18:07 | 20260317179139270 |
| 154 | 2021.0 | CHIX | 17-Mar-2026 | 12:18:07 | 20260317179139272 |
| 54 | 2021.0 | XLON | 17-Mar-2026 | 12:18:07 | 20260317179139274 |
| 154 | 2021.0 | CHIX | 17-Mar-2026 | 12:18:07 | 20260317179139276 |
| 202 | 2021.0 | XLON | 17-Mar-2026 | 12:18:07 | 20260317179139278 |
| 245 | 2021.0 | XLON | 17-Mar-2026 | 12:18:07 | 20260317179139280 |
| 2 | 2020.0 | BATE | 17-Mar-2026 | 12:18:39 | 20260317179139510 |
| 244 | 2020.0 | CHIX | 17-Mar-2026 | 12:18:55 | 20260317179139582 |
| 266 | 2020.0 | CHIX | 17-Mar-2026 | 12:18:55 | 20260317179139584 |
| 115 | 2020.0 | BATE | 17-Mar-2026 | 12:18:55 | 20260317179139586 |
| 765 | 2020.0 | BATE | 17-Mar-2026 | 12:18:55 | 20260317179139588 |
| 183 | 2020.0 | XLON | 17-Mar-2026 | 12:18:55 | 20260317179139590 |
| 101 | 2020.0 | CHIX | 17-Mar-2026 | 12:18:55 | 20260317179139592 |
| 408 | 2020.0 | XLON | 17-Mar-2026 | 12:18:55 | 20260317179139594 |
| 853 | 2020.0 | XLON | 17-Mar-2026 | 12:18:55 | 20260317179139596 |
| 107 | 2020.0 | XLON | 17-Mar-2026 | 12:18:55 | 20260317179139598 |
| 210 | 2020.0 | XLON | 17-Mar-2026 | 12:18:55 | 20260317179139600 |
| 551 | 2020.0 | XLON | 17-Mar-2026 | 12:18:55 | 20260317179139602 |
| 28 | 2020.0 | BATE | 17-Mar-2026 | 12:18:56 | 20260317179139604 |
| 393 | 2020.0 | BATE | 17-Mar-2026 | 12:18:56 | 20260317179139606 |
| 1,000 | 2020.0 | BATE | 17-Mar-2026 | 12:18:56 | 20260317179139608 |
| 336 | 2020.0 | XLON | 17-Mar-2026 | 12:18:56 | 20260317179139610 |
| 320 | 2020.0 | XLON | 17-Mar-2026 | 12:18:56 | 20260317179139612 |
| 2,175 | 2020.0 | XLON | 17-Mar-2026 | 12:18:56 | 20260317179139614 |
| 233 | 2020.0 | XLON | 17-Mar-2026 | 12:18:56 | 20260317179139616 |
| 2,320 | 2020.0 | XLON | 17-Mar-2026 | 12:18:56 | 20260317179139618 |
| 397 | 2020.0 | XLON | 17-Mar-2026 | 12:18:56 | 20260317179139620 |
| 393 | 2020.0 | BATE | 17-Mar-2026 | 12:19:25 | 20260317179139812 |
| 320 | 2020.0 | BATE | 17-Mar-2026 | 12:19:25 | 20260317179139814 |
| 49 | 2020.0 | BATE | 17-Mar-2026 | 12:19:25 | 20260317179139816 |
| 310 | 2020.0 | BATE | 17-Mar-2026 | 12:19:25 | 20260317179139818 |
| 199 | 2020.0 | BATE | 17-Mar-2026 | 12:19:25 | 20260317179139820 |
| 494 | 2020.0 | BATE | 17-Mar-2026 | 12:19:25 | 20260317179139822 |
| 5 | 2019.0 | BATE | 17-Mar-2026 | 12:19:39 | 20260317179139861 |
| 271 | 2019.0 | CHIX | 17-Mar-2026 | 12:20:07 | 20260317179139925 |
| 154 | 2019.0 | CHIX | 17-Mar-2026 | 12:20:07 | 20260317179139927 |
| 122 | 2019.0 | BATE | 17-Mar-2026 | 12:20:07 | 20260317179139929 |
| 67 | 2019.0 | BATE | 17-Mar-2026 | 12:20:07 | 20260317179139931 |
| 310 | 2019.0 | XLON | 17-Mar-2026 | 12:20:07 | 20260317179139933 |
| 163 | 2019.0 | XLON | 17-Mar-2026 | 12:20:07 | 20260317179139935 |
| 126 | 2018.0 | XLON | 17-Mar-2026 | 12:20:11 | 20260317179140099 |
| 121 | 2018.0 | XLON | 17-Mar-2026 | 12:20:11 | 20260317179140101 |
| 6 | 2018.0 | BATE | 17-Mar-2026 | 12:20:39 | 20260317179140167 |
| 210 | 2019.0 | CHIX | 17-Mar-2026 | 12:21:47 | 20260317179140456 |
| 344 | 2019.0 | CHIX | 17-Mar-2026 | 12:21:47 | 20260317179140458 |
| 210 | 2019.0 | CHIX | 17-Mar-2026 | 12:21:47 | 20260317179140460 |
| 117 | 2019.0 | CHIX | 17-Mar-2026 | 12:21:47 | 20260317179140462 |
| 364 | 2019.0 | CHIX | 17-Mar-2026 | 12:21:47 | 20260317179140464 |
| 154 | 2018.0 | BATE | 17-Mar-2026 | 12:22:30 | 20260317179140546 |
| 50 | 2018.0 | BATE | 17-Mar-2026 | 12:22:30 | 20260317179140548 |
| 238 | 2018.0 | CHIX | 17-Mar-2026 | 12:22:30 | 20260317179140550 |
| 256 | 2018.0 | XLON | 17-Mar-2026 | 12:22:30 | 20260317179140552 |
| 154 | 2018.0 | XLON | 17-Mar-2026 | 12:22:30 | 20260317179140554 |
| 53 | 2018.0 | BATE | 17-Mar-2026 | 12:25:20 | 20260317179141712 |
| 1,000 | 2018.0 | BATE | 17-Mar-2026 | 12:25:20 | 20260317179141714 |
| 236 | 2018.0 | XLON | 17-Mar-2026 | 12:25:20 | 20260317179141716 |
| 98 | 2017.0 | XLON | 17-Mar-2026 | 12:25:30 | 20260317179141732 |
| 106 | 2017.0 | XLON | 17-Mar-2026 | 12:25:30 | 20260317179141734 |
| 250 | 2017.0 | BATE | 17-Mar-2026 | 12:28:23 | 20260317179142924 |
| 10 | 2017.0 | BATE | 17-Mar-2026 | 12:28:23 | 20260317179142926 |
| 419 | 2017.0 | BATE | 17-Mar-2026 | 12:28:23 | 20260317179142928 |
| 557 | 2017.0 | BATE | 17-Mar-2026 | 12:28:23 | 20260317179142930 |
| 375 | 2017.0 | BATE | 17-Mar-2026 | 12:29:31 | 20260317179143168 |
| 141 | 2017.0 | CHIX | 17-Mar-2026 | 12:29:31 | 20260317179143170 |
| 166 | 2017.0 | CHIX | 17-Mar-2026 | 12:29:31 | 20260317179143172 |
| 277 | 2017.0 | XLON | 17-Mar-2026 | 12:29:31 | 20260317179143174 |
| 249 | 2016.0 | CHIX | 17-Mar-2026 | 12:29:34 | 20260317179143178 |
| 155 | 2016.0 | CHIX | 17-Mar-2026 | 12:29:34 | 20260317179143180 |
| 141 | 2016.0 | BATE | 17-Mar-2026 | 12:29:34 | 20260317179143182 |
| 198 | 2016.0 | XLON | 17-Mar-2026 | 12:29:34 | 20260317179143184 |
| 226 | 2016.0 | BATE | 17-Mar-2026 | 12:29:34 | 20260317179143186 |
| 183 | 2016.0 | XLON | 17-Mar-2026 | 12:29:34 | 20260317179143188 |
| 197 | 2016.0 | XLON | 17-Mar-2026 | 12:29:34 | 20260317179143190 |
| 266 | 2015.0 | BATE | 17-Mar-2026 | 12:30:37 | 20260317179143538 |
| 223 | 2015.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143720 |
| 388 | 2015.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143722 |
| 494 | 2015.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143724 |
| 68 | 2015.0 | CHIX | 17-Mar-2026 | 12:31:21 | 20260317179143726 |
| 2,277 | 2015.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143730 |
| 485 | 2015.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143732 |
| 38 | 2015.0 | CHIX | 17-Mar-2026 | 12:31:21 | 20260317179143734 |
| 446 | 2015.0 | CHIX | 17-Mar-2026 | 12:31:21 | 20260317179143736 |
| 64 | 2015.0 | BATE | 17-Mar-2026 | 12:31:21 | 20260317179143738 |
| 37 | 2013.0 | CHIX | 17-Mar-2026 | 12:31:21 | 20260317179143740 |
| 1,469 | 2013.0 | CHIX | 17-Mar-2026 | 12:31:21 | 20260317179143742 |
| 672 | 2013.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143744 |
| 498 | 2013.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143746 |
| 200 | 2013.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143748 |
| 1,468 | 2013.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143750 |
| 320 | 2013.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143752 |
| 1,245 | 2013.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143754 |
| 200 | 2013.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143756 |
| 315 | 2013.0 | XLON | 17-Mar-2026 | 12:31:21 | 20260317179143758 |
| 181 | 2014.0 | BATE | 17-Mar-2026 | 12:31:57 | 20260317179143804 |
| 208 | 2014.0 | BATE | 17-Mar-2026 | 12:31:57 | 20260317179143806 |
| 83 | 2014.0 | CHIX | 17-Mar-2026 | 12:31:57 | 20260317179143808 |
| 147 | 2014.0 | CHIX | 17-Mar-2026 | 12:31:57 | 20260317179143810 |
| 162 | 2014.0 | CHIX | 17-Mar-2026 | 12:31:57 | 20260317179143812 |
| 42 | 2014.0 | CHIX | 17-Mar-2026 | 12:31:57 | 20260317179143814 |
| 271 | 2014.0 | CHIX | 17-Mar-2026 | 12:31:57 | 20260317179143816 |
| 492 | 2013.0 | BATE | 17-Mar-2026 | 12:34:30 | 20260317179144386 |
| 640 | 2013.0 | BATE | 17-Mar-2026 | 12:34:30 | 20260317179144388 |
| 39 | 2013.0 | CHIX | 17-Mar-2026 | 12:35:22 | 20260317179144580 |
| 850 | 2014.0 | BATE | 17-Mar-2026 | 12:37:13 | 20260317179145010 |
| 618 | 2014.0 | XLON | 17-Mar-2026 | 12:37:13 | 20260317179145012 |
| 43 | 2014.0 | BATE | 17-Mar-2026 | 12:37:33 | 20260317179145210 |
| 492 | 2014.0 | BATE | 17-Mar-2026 | 12:37:33 | 20260317179145212 |
| 505 | 2014.0 | BATE | 17-Mar-2026 | 12:37:33 | 20260317179145214 |
| 176 | 2014.0 | XLON | 17-Mar-2026 | 12:37:33 | 20260317179145216 |
| 186 | 2013.0 | CHIX | 17-Mar-2026 | 12:37:57 | 20260317179145250 |
| 27 | 2013.0 | CHIX | 17-Mar-2026 | 12:37:57 | 20260317179145252 |
| 96 | 2013.0 | BATE | 17-Mar-2026 | 12:37:57 | 20260317179145254 |
| 97 | 2013.0 | BATE | 17-Mar-2026 | 12:37:57 | 20260317179145256 |
| 270 | 2013.0 | XLON | 17-Mar-2026 | 12:37:57 | 20260317179145258 |
| 129 | 2013.0 | CHIX | 17-Mar-2026 | 12:37:57 | 20260317179145260 |
| 351 | 2013.0 | XLON | 17-Mar-2026 | 12:37:57 | 20260317179145262 |
| 40 | 2013.0 | XLON | 17-Mar-2026 | 12:37:57 | 20260317179145264 |
| 221 | 2014.0 | BATE | 17-Mar-2026 | 12:40:49 | 20260317179146374 |
| 124 | 2014.0 | XLON | 17-Mar-2026 | 12:41:10 | 20260317179146452 |
| 192 | 2014.0 | CHIX | 17-Mar-2026 | 12:41:10 | 20260317179146454 |
| 2 | 2014.0 | BATE | 17-Mar-2026 | 12:41:10 | 20260317179146456 |
| 252 | 2014.0 | CHIX | 17-Mar-2026 | 12:41:10 | 20260317179146458 |
| 391 | 2014.0 | XLON | 17-Mar-2026 | 12:41:10 | 20260317179146460 |
| 76 | 2013.0 | BATE | 17-Mar-2026 | 12:41:10 | 20260317179146462 |
| 55 | 2013.0 | BATE | 17-Mar-2026 | 12:41:10 | 20260317179146464 |
| 101 | 2014.0 | BATE | 17-Mar-2026 | 12:42:38 | 20260317179146847 |
| 238 | 2014.0 | BATE | 17-Mar-2026 | 12:42:38 | 20260317179146949 |
| 191 | 2014.0 | BATE | 17-Mar-2026 | 12:42:38 | 20260317179146951 |
| 175 | 2014.0 | CHIX | 17-Mar-2026 | 12:43:39 | 20260317179147139 |
| 46 | 2014.0 | CHIX | 17-Mar-2026 | 12:43:39 | 20260317179147141 |
| 5 | 2014.0 | CHIX | 17-Mar-2026 | 12:43:39 | 20260317179147143 |
| 194 | 2014.0 | XLON | 17-Mar-2026 | 12:43:39 | 20260317179147145 |
| 358 | 2014.0 | XLON | 17-Mar-2026 | 12:43:39 | 20260317179147147 |
| 320 | 2014.0 | XLON | 17-Mar-2026 | 12:43:39 | 20260317179147249 |
| 190 | 2014.0 | XLON | 17-Mar-2026 | 12:43:39 | 20260317179147251 |
| 753 | 2015.0 | XLON | 17-Mar-2026 | 12:46:07 | 20260317179147739 |
| 340 | 2015.0 | XLON | 17-Mar-2026 | 12:46:07 | 20260317179147741 |
| 151 | 2015.0 | XLON | 17-Mar-2026 | 12:46:16 | 20260317179147850 |
| 248 | 2015.0 | XLON | 17-Mar-2026 | 12:46:16 | 20260317179147852 |
| 320 | 2015.0 | XLON | 17-Mar-2026 | 12:46:16 | 20260317179147854 |
| 377 | 2015.0 | XLON | 17-Mar-2026 | 12:46:16 | 20260317179147856 |
| 178 | 2015.0 | XLON | 17-Mar-2026 | 12:46:42 | 20260317179147940 |
| 1,108 | 2015.0 | XLON | 17-Mar-2026 | 12:46:42 | 20260317179147942 |
| 636 | 2016.0 | XLON | 17-Mar-2026 | 12:49:55 | 20260317179148928 |
| 1,491 | 2016.0 | XLON | 17-Mar-2026 | 12:50:26 | 20260317179149136 |
| 250 | 2015.0 | BATE | 17-Mar-2026 | 12:51:42 | 20260317179149470 |
| 402 | 2015.0 | CHIX | 17-Mar-2026 | 12:51:42 | 20260317179149472 |
| 65 | 2015.0 | BATE | 17-Mar-2026 | 12:52:17 | 20260317179149682 |
| 276 | 2015.0 | BATE | 17-Mar-2026 | 12:52:17 | 20260317179149684 |
| 496 | 2015.0 | XLON | 17-Mar-2026 | 12:52:17 | 20260317179149686 |
| 320 | 2015.0 | XLON | 17-Mar-2026 | 12:52:17 | 20260317179149688 |
| 12 | 2015.0 | XLON | 17-Mar-2026 | 12:52:17 | 20260317179149690 |
| 87 | 2015.0 | BATE | 17-Mar-2026 | 12:54:50 | 20260317179150864 |
| 35 | 2015.0 | BATE | 17-Mar-2026 | 12:54:50 | 20260317179150866 |
| 276 | 2015.0 | BATE | 17-Mar-2026 | 12:54:50 | 20260317179150868 |
| 265 | 2015.0 | BATE | 17-Mar-2026 | 12:54:50 | 20260317179150870 |
| 314 | 2015.0 | XLON | 17-Mar-2026 | 12:54:50 | 20260317179150872 |
| 153 | 2015.0 | XLON | 17-Mar-2026 | 12:54:50 | 20260317179150874 |
| 481 | 2015.0 | CHIX | 17-Mar-2026 | 12:56:17 | 20260317179151502 |
| 170 | 2015.0 | BATE | 17-Mar-2026 | 12:56:17 | 20260317179151504 |
| 474 | 2015.0 | XLON | 17-Mar-2026 | 12:56:17 | 20260317179151506 |
| 276 | 2015.0 | BATE | 17-Mar-2026 | 12:56:27 | 20260317179151542 |
| 32 | 2015.0 | BATE | 17-Mar-2026 | 12:56:27 | 20260317179151544 |
| 817 | 2015.0 | XLON | 17-Mar-2026 | 12:56:27 | 20260317179151546 |
| 276 | 2015.0 | BATE | 17-Mar-2026 | 12:57:22 | 20260317179151814 |
| 76 | 2015.0 | BATE | 17-Mar-2026 | 12:57:22 | 20260317179151816 |
| 407 | 2015.0 | BATE | 17-Mar-2026 | 12:57:22 | 20260317179151818 |
| 320 | 2015.0 | XLON | 17-Mar-2026 | 12:57:22 | 20260317179151820 |
| 36 | 2015.0 | XLON | 17-Mar-2026 | 12:57:22 | 20260317179151822 |
| 903 | 2015.0 | BATE | 17-Mar-2026 | 13:00:31 | 20260317179152954 |
| 358 | 2015.0 | CHIX | 17-Mar-2026 | 13:00:31 | 20260317179152956 |
| 70 | 2015.0 | XLON | 17-Mar-2026 | 13:00:31 | 20260317179152958 |
| 6 | 2015.0 | BATE | 17-Mar-2026 | 13:00:31 | 20260317179152960 |
| 55 | 2015.0 | BATE | 17-Mar-2026 | 13:00:42 | 20260317179153016 |
| 141 | 2015.0 | BATE | 17-Mar-2026 | 13:00:42 | 20260317179153018 |
| 381 | 2015.0 | XLON | 17-Mar-2026 | 13:00:42 | 20260317179153020 |
| 320 | 2015.0 | XLON | 17-Mar-2026 | 13:00:42 | 20260317179153022 |
| 451 | 2015.0 | XLON | 17-Mar-2026 | 13:00:42 | 20260317179153024 |
| 123 | 2014.0 | BATE | 17-Mar-2026 | 13:00:43 | 20260317179153026 |
| 78 | 2016.0 | CHIX | 17-Mar-2026 | 13:02:58 | 20260317179153645 |
| 706 | 2016.0 | XLON | 17-Mar-2026 | 13:02:58 | 20260317179153647 |
| 358 | 2016.0 | CHIX | 17-Mar-2026 | 13:02:58 | 20260317179153649 |
| 64 | 2015.0 | BATE | 17-Mar-2026 | 13:04:43 | 20260317179154303 |
| 125 | 2014.0 | BATE | 17-Mar-2026 | 13:04:44 | 20260317179154305 |
| 251 | 2014.0 | XLON | 17-Mar-2026 | 13:04:44 | 20260317179154307 |
| 45 | 2014.0 | XLON | 17-Mar-2026 | 13:04:44 | 20260317179154309 |
| 41 | 2014.0 | XLON | 17-Mar-2026 | 13:04:44 | 20260317179154311 |
| 162 | 2014.0 | BATE | 17-Mar-2026 | 13:05:44 | 20260317179154905 |
| 44 | 2014.0 | BATE | 17-Mar-2026 | 13:05:44 | 20260317179154907 |
| 402 | 2015.0 | CHIX | 17-Mar-2026 | 13:06:01 | 20260317179155058 |
| 160 | 2015.0 | CHIX | 17-Mar-2026 | 13:06:01 | 20260317179155060 |
| 311 | 2015.0 | CHIX | 17-Mar-2026 | 13:06:01 | 20260317179155062 |
| 19 | 2015.0 | CHIX | 17-Mar-2026 | 13:06:01 | 20260317179155064 |
| 135 | 2015.0 | CHIX | 17-Mar-2026 | 13:06:21 | 20260317179155138 |
| 12 | 2015.0 | CHIX | 17-Mar-2026 | 13:06:21 | 20260317179155140 |
| 43 | 2015.0 | CHIX | 17-Mar-2026 | 13:06:21 | 20260317179155142 |
| 166 | 2015.0 | XLON | 17-Mar-2026 | 13:06:21 | 20260317179155144 |
| 243 | 2014.0 | CHIX | 17-Mar-2026 | 13:07:05 | 20260317179155500 |
| 212 | 2014.0 | CHIX | 17-Mar-2026 | 13:07:05 | 20260317179155502 |
| 360 | 2014.0 | CHIX | 17-Mar-2026 | 13:07:05 | 20260317179155504 |
| 37 | 2015.0 | BATE | 17-Mar-2026 | 13:07:05 | 20260317179155506 |
| 449 | 2014.0 | XLON | 17-Mar-2026 | 13:07:05 | 20260317179155508 |
| 453 | 2014.0 | XLON | 17-Mar-2026 | 13:07:05 | 20260317179155510 |
| 28 | 2012.0 | BATE | 17-Mar-2026 | 13:07:07 | 20260317179155514 |
| 13 | 2012.0 | BATE | 17-Mar-2026 | 13:07:07 | 20260317179155516 |
| 15 | 2014.0 | XLON | 17-Mar-2026 | 13:09:35 | 20260317179156975 |
| 408 | 2014.0 | XLON | 17-Mar-2026 | 13:09:35 | 20260317179156977 |
| 187 | 2014.0 | XLON | 17-Mar-2026 | 13:09:35 | 20260317179156979 |
| 75 | 2014.0 | XLON | 17-Mar-2026 | 13:09:35 | 20260317179156981 |
| 46 | 2017.0 | CHIX | 17-Mar-2026 | 13:11:00 | 20260317179157463 |
| 450 | 2017.0 | CHIX | 17-Mar-2026 | 13:11:00 | 20260317179157465 |
| 669 | 2017.0 | XLON | 17-Mar-2026 | 13:11:00 | 20260317179157467 |
| 154 | 2017.0 | BATE | 17-Mar-2026 | 13:11:00 | 20260317179157469 |
| 207 | 2018.0 | BATE | 17-Mar-2026 | 13:12:18 | 20260317179158093 |
| 334 | 2018.0 | CHIX | 17-Mar-2026 | 13:12:18 | 20260317179158095 |
| 392 | 2018.0 | CHIX | 17-Mar-2026 | 13:12:18 | 20260317179158097 |
| 49 | 2019.0 | BATE | 17-Mar-2026 | 13:13:26 | 20260317179158480 |
| 59 | 2019.0 | BATE | 17-Mar-2026 | 13:13:26 | 20260317179158482 |
| 98 | 2019.0 | BATE | 17-Mar-2026 | 13:13:26 | 20260317179158484 |
| 569 | 2019.0 | BATE | 17-Mar-2026 | 13:13:30 | 20260317179158492 |
| 401 | 2019.0 | BATE | 17-Mar-2026 | 13:13:30 | 20260317179158494 |
| 154 | 2018.0 | BATE | 17-Mar-2026 | 13:14:03 | 20260317179158694 |
| 450 | 2018.0 | XLON | 17-Mar-2026 | 13:14:03 | 20260317179158696 |
| 124 | 2018.0 | BATE | 17-Mar-2026 | 13:14:57 | 20260317179159007 |
| 104 | 2018.0 | BATE | 17-Mar-2026 | 13:15:02 | 20260317179159015 |
| 312 | 2018.0 | CHIX | 17-Mar-2026 | 13:15:02 | 20260317179159017 |
| 169 | 2018.0 | CHIX | 17-Mar-2026 | 13:15:02 | 20260317179159019 |
| 154 | 2018.0 | CHIX | 17-Mar-2026 | 13:15:02 | 20260317179159021 |
| 47 | 2018.0 | XLON | 17-Mar-2026 | 13:15:02 | 20260317179159023 |
| 130 | 2018.0 | XLON | 17-Mar-2026 | 13:15:02 | 20260317179159025 |
| 848 | 2018.0 | XLON | 17-Mar-2026 | 13:15:02 | 20260317179159027 |
| 925 | 2018.0 | XLON | 17-Mar-2026 | 13:15:02 | 20260317179159029 |
| 27 | 2018.0 | BATE | 17-Mar-2026 | 13:15:02 | 20260317179159031 |
| 77 | 2018.0 | BATE | 17-Mar-2026 | 13:15:02 | 20260317179159033 |
| 96 | 2017.0 | BATE | 17-Mar-2026 | 13:15:02 | 20260317179159035 |
| 185 | 2017.0 | XLON | 17-Mar-2026 | 13:16:16 | 20260317179159400 |
| 48 | 2017.0 | XLON | 17-Mar-2026 | 13:16:16 | 20260317179159402 |
| 225 | 2017.0 | CHIX | 17-Mar-2026 | 13:16:16 | 20260317179159404 |
| 73 | 2017.0 | XLON | 17-Mar-2026 | 13:16:16 | 20260317179159406 |
| 158 | 2016.0 | BATE | 17-Mar-2026 | 13:16:16 | 20260317179159408 |
| 62 | 2019.0 | BATE | 17-Mar-2026 | 13:17:42 | 20260317179159846 |
| 259 | 2019.0 | BATE | 17-Mar-2026 | 13:17:42 | 20260317179159848 |
| 321 | 2019.0 | XLON | 17-Mar-2026 | 13:17:42 | 20260317179159850 |
| 473 | 2019.0 | XLON | 17-Mar-2026 | 13:17:42 | 20260317179159852 |
| 57 | 2019.0 | XLON | 17-Mar-2026 | 13:17:42 | 20260317179159854 |
| 26 | 2018.0 | BATE | 17-Mar-2026 | 13:18:43 | 20260317179160150 |
| 111 | 2019.0 | CHIX | 17-Mar-2026 | 13:20:09 | 20260317179160543 |
| 342 | 2019.0 | XLON | 17-Mar-2026 | 13:20:09 | 20260317179160545 |
| 154 | 2019.0 | XLON | 17-Mar-2026 | 13:20:09 | 20260317179160547 |
| 99 | 2019.0 | XLON | 17-Mar-2026 | 13:20:09 | 20260317179160549 |
| 64 | 2020.0 | BATE | 17-Mar-2026 | 13:20:46 | 20260317179160727 |
| 147 | 2020.0 | CHIX | 17-Mar-2026 | 13:20:46 | 20260317179160729 |
| 259 | 2020.0 | BATE | 17-Mar-2026 | 13:20:46 | 20260317179160731 |
| 217 | 2020.0 | CHIX | 17-Mar-2026 | 13:20:46 | 20260317179160733 |
| 279 | 2020.0 | CHIX | 17-Mar-2026 | 13:20:46 | 20260317179160735 |
| 59 | 2020.0 | CHIX | 17-Mar-2026 | 13:20:46 | 20260317179160737 |
| 154 | 2020.0 | XLON | 17-Mar-2026 | 13:20:46 | 20260317179160739 |
| 129 | 2020.0 | XLON | 17-Mar-2026 | 13:20:46 | 20260317179160741 |
| 1 | 2019.0 | CHIX | 17-Mar-2026 | 13:21:04 | 20260317179160779 |
| 543 | 2020.0 | CHIX | 17-Mar-2026 | 13:23:18 | 20260317179161463 |
| 277 | 2020.0 | BATE | 17-Mar-2026 | 13:23:18 | 20260317179161465 |
| 440 | 2020.0 | XLON | 17-Mar-2026 | 13:23:18 | 20260317179161467 |
| 259 | 2020.0 | BATE | 17-Mar-2026 | 13:23:29 | 20260317179161491 |
| 106 | 2020.0 | BATE | 17-Mar-2026 | 13:23:29 | 20260317179161493 |
| 1,046 | 2020.0 | XLON | 17-Mar-2026 | 13:23:29 | 20260317179161495 |
| 139 | 2020.0 | BATE | 17-Mar-2026 | 13:25:03 | 20260317179161937 |
| 46 | 2020.0 | CHIX | 17-Mar-2026 | 13:25:03 | 20260317179161939 |
| 954 | 2020.0 | XLON | 17-Mar-2026 | 13:25:03 | 20260317179161941 |
| 624 | 2020.0 | BATE | 17-Mar-2026 | 13:25:25 | 20260317179162219 |
| 29 | 2020.0 | BATE | 17-Mar-2026 | 13:25:25 | 20260317179162221 |
| 144 | 2020.0 | BATE | 17-Mar-2026 | 13:25:25 | 20260317179162223 |
| 335 | 2020.0 | XLON | 17-Mar-2026 | 13:25:25 | 20260317179162225 |
| 259 | 2020.0 | BATE | 17-Mar-2026 | 13:25:31 | 20260317179162233 |
| 243 | 2020.0 | BATE | 17-Mar-2026 | 13:25:31 | 20260317179162235 |
| 122 | 2020.0 | BATE | 17-Mar-2026 | 13:25:31 | 20260317179162237 |
| 245 | 2020.0 | XLON | 17-Mar-2026 | 13:25:31 | 20260317179162239 |
| 49 | 2020.0 | XLON | 17-Mar-2026 | 13:25:31 | 20260317179162241 |
| 320 | 2020.0 | XLON | 17-Mar-2026 | 13:25:31 | 20260317179162243 |
| 344 | 2020.0 | XLON | 17-Mar-2026 | 13:25:31 | 20260317179162245 |
| 1,256 | 2020.0 | XLON | 17-Mar-2026 | 13:25:51 | 20260317179162289 |
| 172 | 2019.0 | CHIX | 17-Mar-2026 | 13:26:02 | 20260317179162341 |
| 8 | 2019.0 | CHIX | 17-Mar-2026 | 13:26:12 | 20260317179162349 |
| 569 | 2020.0 | XLON | 17-Mar-2026 | 13:26:32 | 20260317179162399 |
| 789 | 2020.0 | XLON | 17-Mar-2026 | 13:26:32 | 20260317179162401 |
| 244 | 2020.0 | XLON | 17-Mar-2026 | 13:26:32 | 20260317179162403 |
| 415 | 2020.0 | XLON | 17-Mar-2026 | 13:27:33 | 20260317179162856 |
| 320 | 2020.0 | XLON | 17-Mar-2026 | 13:27:33 | 20260317179162858 |
| 272 | 2020.0 | XLON | 17-Mar-2026 | 13:27:33 | 20260317179162860 |
| 739 | 2020.0 | XLON | 17-Mar-2026 | 13:27:33 | 20260317179162862 |
| 151 | 2019.0 | CHIX | 17-Mar-2026 | 13:28:22 | 20260317179163000 |
| 58 | 2019.0 | CHIX | 17-Mar-2026 | 13:28:22 | 20260317179163002 |
| 81 | 2019.0 | CHIX | 17-Mar-2026 | 13:28:22 | 20260317179163004 |
| 58 | 2019.0 | CHIX | 17-Mar-2026 | 13:28:22 | 20260317179163006 |
| 106 | 2019.0 | XLON | 17-Mar-2026 | 13:28:22 | 20260317179163008 |
| 154 | 2019.0 | XLON | 17-Mar-2026 | 13:28:22 | 20260317179163010 |
| 200 | 2019.0 | BATE | 17-Mar-2026 | 13:29:31 | 20260317179163486 |
| 444 | 2019.0 | CHIX | 17-Mar-2026 | 13:29:31 | 20260317179163488 |
| 11 | 2019.0 | XLON | 17-Mar-2026 | 13:29:31 | 20260317179163490 |
| 185 | 2019.0 | XLON | 17-Mar-2026 | 13:29:31 | 20260317179163492 |
| 367 | 2019.0 | XLON | 17-Mar-2026 | 13:29:31 | 20260317179163494 |
| 10 | 2018.0 | BATE | 17-Mar-2026 | 13:29:32 | 20260317179163496 |
| 154 | 2018.0 | CHIX | 17-Mar-2026 | 13:29:47 | 20260317179163572 |
| 106 | 2018.0 | CHIX | 17-Mar-2026 | 13:29:47 | 20260317179163574 |
| 128 | 2018.0 | CHIX | 17-Mar-2026 | 13:29:47 | 20260317179163576 |
| 184 | 2018.0 | XLON | 17-Mar-2026 | 13:29:47 | 20260317179163578 |
| 154 | 2018.0 | XLON | 17-Mar-2026 | 13:29:47 | 20260317179163580 |
| 154 | 2018.0 | XLON | 17-Mar-2026 | 13:29:47 | 20260317179163582 |
| 112 | 2017.0 | CHIX | 17-Mar-2026 | 13:29:48 | 20260317179163584 |
| 154 | 2017.0 | CHIX | 17-Mar-2026 | 13:29:48 | 20260317179163586 |
| 6 | 2017.0 | XLON | 17-Mar-2026 | 13:29:48 | 20260317179163588 |
| 74 | 2013.0 | CHIX | 17-Mar-2026 | 13:30:06 | 20260317179163838 |
| 67 | 2013.0 | XLON | 17-Mar-2026 | 13:30:06 | 20260317179163840 |
| 154 | 2013.0 | XLON | 17-Mar-2026 | 13:30:06 | 20260317179163842 |
| 65 | 2013.0 | XLON | 17-Mar-2026 | 13:30:06 | 20260317179163844 |
| 65 | 2011.0 | BATE | 17-Mar-2026 | 13:31:25 | 20260317179165286 |
| 268 | 2011.0 | CHIX | 17-Mar-2026 | 13:31:25 | 20260317179165288 |
| 290 | 2011.0 | XLON | 17-Mar-2026 | 13:31:25 | 20260317179165290 |
| 307 | 2010.0 | BATE | 17-Mar-2026 | 13:32:04 | 20260317179165690 |
| 214 | 2010.0 | CHIX | 17-Mar-2026 | 13:32:04 | 20260317179165692 |
| 134 | 2010.0 | BATE | 17-Mar-2026 | 13:32:04 | 20260317179165694 |
| 237 | 2010.0 | XLON | 17-Mar-2026 | 13:32:04 | 20260317179165696 |
| 242 | 2010.0 | CHIX | 17-Mar-2026 | 13:32:04 | 20260317179165698 |
| 286 | 2010.0 | XLON | 17-Mar-2026 | 13:32:04 | 20260317179165700 |
| 477 | 2010.0 | XLON | 17-Mar-2026 | 13:32:04 | 20260317179165702 |
| 259 | 2010.0 | BATE | 17-Mar-2026 | 13:32:10 | 20260317179165844 |
| 491 | 2010.0 | CHIX | 17-Mar-2026 | 13:32:10 | 20260317179165846 |
| 163 | 2010.0 | CHIX | 17-Mar-2026 | 13:32:10 | 20260317179165848 |
| 1,631 | 2010.0 | XLON | 17-Mar-2026 | 13:32:10 | 20260317179165850 |
| 259 | 2010.0 | BATE | 17-Mar-2026 | 13:32:10 | 20260317179165852 |
| 69 | 2010.0 | CHIX | 17-Mar-2026 | 13:32:10 | 20260317179165854 |
| 178 | 2010.0 | CHIX | 17-Mar-2026 | 13:32:10 | 20260317179165856 |
| 491 | 2010.0 | CHIX | 17-Mar-2026 | 13:32:10 | 20260317179165858 |
| 74 | 2010.0 | BATE | 17-Mar-2026 | 13:32:51 | 20260317179166210 |
| 242 | 2010.0 | CHIX | 17-Mar-2026 | 13:32:51 | 20260317179166212 |
| 331 | 2010.0 | XLON | 17-Mar-2026 | 13:32:51 | 20260317179166214 |
| 421 | 2013.0 | CHIX | 17-Mar-2026 | 13:34:29 | 20260317179167102 |
| 530 | 2013.0 | XLON | 17-Mar-2026 | 13:34:29 | 20260317179167104 |
| 226 | 2013.0 | BATE | 17-Mar-2026 | 13:34:37 | 20260317179167332 |
| 89 | 2012.0 | BATE | 17-Mar-2026 | 13:34:56 | 20260317179167442 |
| 178 | 2012.0 | CHIX | 17-Mar-2026 | 13:34:56 | 20260317179167444 |
| 335 | 2012.0 | XLON | 17-Mar-2026 | 13:34:56 | 20260317179167446 |
| 217 | 2011.0 | CHIX | 17-Mar-2026 | 13:35:00 | 20260317179167468 |
| 40 | 2011.0 | BATE | 17-Mar-2026 | 13:35:00 | 20260317179167470 |
| 107 | 2011.0 | BATE | 17-Mar-2026 | 13:35:00 | 20260317179167472 |
| 217 | 2011.0 | XLON | 17-Mar-2026 | 13:35:00 | 20260317179167474 |
| 75 | 2010.0 | BATE | 17-Mar-2026 | 13:35:01 | 20260317179167494 |
| 78 | 2010.0 | BATE | 17-Mar-2026 | 13:35:08 | 20260317179167624 |
| 196 | 2010.0 | CHIX | 17-Mar-2026 | 13:35:08 | 20260317179167626 |
| 4 | 2010.0 | CHIX | 17-Mar-2026 | 13:35:08 | 20260317179167628 |
| 436 | 2010.0 | XLON | 17-Mar-2026 | 13:35:08 | 20260317179167630 |
| 35 | 2010.0 | BATE | 17-Mar-2026 | 13:35:08 | 20260317179167632 |
| 2 | 2010.0 | XLON | 17-Mar-2026 | 13:35:08 | 20260317179167634 |
| 152 | 2010.0 | XLON | 17-Mar-2026 | 13:35:08 | 20260317179167636 |
| 154 | 2010.0 | CHIX | 17-Mar-2026 | 13:35:08 | 20260317179167638 |
| 154 | 2011.0 | CHIX | 17-Mar-2026 | 13:35:54 | 20260317179167968 |
| 154 | 2011.0 | XLON | 17-Mar-2026 | 13:35:54 | 20260317179167970 |
| 5 | 2011.0 | BATE | 17-Mar-2026 | 13:35:59 | 20260317179168012 |
| 173 | 2010.0 | BATE | 17-Mar-2026 | 13:36:06 | 20260317179168056 |
| 194 | 2010.0 | BATE | 17-Mar-2026 | 13:36:06 | 20260317179168058 |
| 5 | 2010.0 | BATE | 17-Mar-2026 | 13:36:06 | 20260317179168060 |
| 207 | 2010.0 | BATE | 17-Mar-2026 | 13:36:06 | 20260317179168062 |
| 268 | 2010.0 | XLON | 17-Mar-2026 | 13:36:06 | 20260317179168064 |
| 320 | 2010.0 | XLON | 17-Mar-2026 | 13:36:06 | 20260317179168066 |
| 386 | 2010.0 | XLON | 17-Mar-2026 | 13:36:06 | 20260317179168068 |
| 1,631 | 2010.0 | XLON | 17-Mar-2026 | 13:36:06 | 20260317179168070 |
| 100 | 2010.0 | XLON | 17-Mar-2026 | 13:36:06 | 20260317179168072 |
| 1,800 | 2010.0 | XLON | 17-Mar-2026 | 13:36:06 | 20260317179168074 |
| 518 | 2010.0 | XLON | 17-Mar-2026 | 13:36:06 | 20260317179168076 |
| 4 | 2010.0 | BATE | 17-Mar-2026 | 13:36:06 | 20260317179168078 |
| 100 | 2010.0 | BATE | 17-Mar-2026 | 13:36:17 | 20260317179168106 |
| 307 | 2010.0 | XLON | 17-Mar-2026 | 13:36:17 | 20260317179168108 |
| 491 | 2010.0 | CHIX | 17-Mar-2026 | 13:36:18 | 20260317179168110 |
| 287 | 2009.0 | CHIX | 17-Mar-2026 | 13:36:28 | 20260317179168298 |
| 186 | 2009.0 | BATE | 17-Mar-2026 | 13:36:28 | 20260317179168300 |
| 7 | 2009.0 | BATE | 17-Mar-2026 | 13:36:28 | 20260317179168302 |
| 350 | 2009.0 | XLON | 17-Mar-2026 | 13:36:28 | 20260317179168304 |
| 154 | 2009.0 | XLON | 17-Mar-2026 | 13:36:28 | 20260317179168306 |
| 41 | 2009.0 | XLON | 17-Mar-2026 | 13:36:28 | 20260317179168308 |
| 318 | 2009.0 | XLON | 17-Mar-2026 | 13:36:28 | 20260317179168310 |
| 100 | 2010.0 | BATE | 17-Mar-2026 | 13:37:05 | 20260317179168412 |
| 194 | 2010.0 | BATE | 17-Mar-2026 | 13:37:05 | 20260317179168414 |
| 1,162 | 2010.0 | XLON | 17-Mar-2026 | 13:37:05 | 20260317179168516 |
| 37 | 2009.0 | BATE | 17-Mar-2026 | 13:37:18 | 20260317179168588 |
| 194 | 2010.0 | BATE | 17-Mar-2026 | 13:37:18 | 20260317179168590 |
| 61 | 2010.0 | BATE | 17-Mar-2026 | 13:37:18 | 20260317179168592 |
| 80 | 2009.0 | CHIX | 17-Mar-2026 | 13:37:18 | 20260317179168594 |
| 202 | 2010.0 | BATE | 17-Mar-2026 | 13:37:18 | 20260317179168596 |
| 184 | 2010.0 | BATE | 17-Mar-2026 | 13:37:18 | 20260317179168598 |
| 30 | 2009.0 | CHIX | 17-Mar-2026 | 13:37:18 | 20260317179168600 |
| 305 | 2009.0 | XLON | 17-Mar-2026 | 13:37:18 | 20260317179168602 |
| 120 | 2009.0 | XLON | 17-Mar-2026 | 13:37:18 | 20260317179168604 |
| 360 | 2009.0 | XLON | 17-Mar-2026 | 13:37:18 | 20260317179168606 |
| 838 | 2010.0 | CHIX | 17-Mar-2026 | 13:37:40 | 20260317179168846 |
| 412 | 2010.0 | CHIX | 17-Mar-2026 | 13:37:40 | 20260317179168848 |
| 431 | 2010.0 | CHIX | 17-Mar-2026 | 13:37:40 | 20260317179168850 |
| 1,250 | 2010.0 | BATE | 17-Mar-2026 | 13:37:49 | 20260317179168868 |
| 72 | 2010.0 | XLON | 17-Mar-2026 | 13:37:49 | 20260317179168870 |
| 1,230 | 2010.0 | BATE | 17-Mar-2026 | 13:38:19 | 20260317179169121 |
| 267 | 2010.0 | XLON | 17-Mar-2026 | 13:38:19 | 20260317179169123 |
| 154 | 2009.0 | CHIX | 17-Mar-2026 | 13:38:21 | 20260317179169149 |
| 154 | 2009.0 | CHIX | 17-Mar-2026 | 13:38:21 | 20260317179169151 |
| 250 | 2009.0 | CHIX | 17-Mar-2026 | 13:38:21 | 20260317179169153 |
| 39 | 2009.0 | CHIX | 17-Mar-2026 | 13:38:21 | 20260317179169155 |
| 154 | 2009.0 | XLON | 17-Mar-2026 | 13:38:21 | 20260317179169157 |
| 181 | 2009.0 | XLON | 17-Mar-2026 | 13:38:21 | 20260317179169159 |
| 317 | 2009.0 | XLON | 17-Mar-2026 | 13:38:21 | 20260317179169161 |
| 12 | 2009.0 | BATE | 17-Mar-2026 | 13:38:21 | 20260317179169163 |
| 107 | 2009.0 | BATE | 17-Mar-2026 | 13:38:21 | 20260317179169165 |
| 145 | 2009.0 | BATE | 17-Mar-2026 | 13:38:21 | 20260317179169167 |
| 118 | 2008.0 | CHIX | 17-Mar-2026 | 13:38:33 | 20260317179169487 |
| 154 | 2008.0 | XLON | 17-Mar-2026 | 13:38:33 | 20260317179169489 |
| 139 | 2007.0 | BATE | 17-Mar-2026 | 13:38:37 | 20260317179169533 |
| 328 | 2007.0 | CHIX | 17-Mar-2026 | 13:38:37 | 20260317179169535 |
| 331 | 2007.0 | XLON | 17-Mar-2026 | 13:38:37 | 20260317179169537 |
| 68 | 2007.0 | XLON | 17-Mar-2026 | 13:38:37 | 20260317179169539 |
| 44 | 2007.0 | XLON | 17-Mar-2026 | 13:38:37 | 20260317179169541 |
| 141 | 2006.0 | CHIX | 17-Mar-2026 | 13:38:42 | 20260317179169753 |
| 179 | 2006.0 | XLON | 17-Mar-2026 | 13:38:42 | 20260317179169755 |
| 194 | 2008.0 | BATE | 17-Mar-2026 | 13:39:20 | 20260317179170065 |
| 383 | 2008.0 | XLON | 17-Mar-2026 | 13:39:20 | 20260317179170067 |
| 1,026 | 2008.0 | XLON | 17-Mar-2026 | 13:39:20 | 20260317179170069 |
| 876 | 2010.0 | CHIX | 17-Mar-2026 | 13:40:39 | 20260317179170797 |
| 4 | 2010.0 | XLON | 17-Mar-2026 | 13:40:39 | 20260317179170799 |
| 57 | 2010.0 | XLON | 17-Mar-2026 | 13:40:39 | 20260317179170801 |
| 177 | 2010.0 | XLON | 17-Mar-2026 | 13:40:39 | 20260317179170813 |
| 14 | 2010.0 | XLON | 17-Mar-2026 | 13:40:44 | 20260317179170933 |
| 78 | 2010.0 | BATE | 17-Mar-2026 | 13:40:49 | 20260317179170959 |
| 335 | 2010.0 | CHIX | 17-Mar-2026 | 13:40:49 | 20260317179170961 |
| 305 | 2010.0 | XLON | 17-Mar-2026 | 13:40:49 | 20260317179170963 |
| 114 | 2009.0 | CHIX | 17-Mar-2026 | 13:40:49 | 20260317179170965 |
| 294 | 2009.0 | XLON | 17-Mar-2026 | 13:40:49 | 20260317179170967 |
| 4 | 2009.0 | BATE | 17-Mar-2026 | 13:40:54 | 20260317179171031 |
| 258 | 2009.0 | CHIX | 17-Mar-2026 | 13:40:54 | 20260317179171033 |
| 172 | 2009.0 | CHIX | 17-Mar-2026 | 13:40:54 | 20260317179171039 |
| 142 | 2009.0 | BATE | 17-Mar-2026 | 13:40:54 | 20260317179171041 |
| 99 | 2009.0 | BATE | 17-Mar-2026 | 13:40:54 | 20260317179171043 |
| 86 | 2009.0 | CHIX | 17-Mar-2026 | 13:40:54 | 20260317179171045 |
| 182 | 2008.0 | XLON | 17-Mar-2026 | 13:40:55 | 20260317179171087 |
| 123 | 2008.0 | BATE | 17-Mar-2026 | 13:40:55 | 20260317179171089 |
| 154 | 2009.0 | XLON | 17-Mar-2026 | 13:41:16 | 20260317179171359 |
| 149 | 2009.0 | CHIX | 17-Mar-2026 | 13:41:17 | 20260317179171373 |
| 402 | 2010.0 | CHIX | 17-Mar-2026 | 13:41:22 | 20260317179171383 |
| 165 | 2010.0 | CHIX | 17-Mar-2026 | 13:41:22 | 20260317179171385 |
| 168 | 2010.0 | CHIX | 17-Mar-2026 | 13:41:22 | 20260317179171387 |
| 149 | 2010.0 | CHIX | 17-Mar-2026 | 13:41:22 | 20260317179171389 |
| 163 | 2010.0 | CHIX | 17-Mar-2026 | 13:41:22 | 20260317179171391 |
| 200 | 2010.0 | CHIX | 17-Mar-2026 | 13:41:22 | 20260317179171393 |
| 200 | 2010.0 | CHIX | 17-Mar-2026 | 13:41:22 | 20260317179171395 |
| 138 | 2010.0 | CHIX | 17-Mar-2026 | 13:41:22 | 20260317179171397 |
| 194 | 2010.0 | BATE | 17-Mar-2026 | 13:42:23 | 20260317179171918 |
| 221 | 2010.0 | BATE | 17-Mar-2026 | 13:42:23 | 20260317179171920 |
| 99 | 2010.0 | XLON | 17-Mar-2026 | 13:42:23 | 20260317179171922 |
| 872 | 2010.0 | XLON | 17-Mar-2026 | 13:42:23 | 20260317179171924 |
| 33 | 2009.0 | XLON | 17-Mar-2026 | 13:42:54 | 20260317179172184 |
| 1,700 | 2009.0 | XLON | 17-Mar-2026 | 13:42:54 | 20260317179172186 |
| 353 | 2008.0 | CHIX | 17-Mar-2026 | 13:43:16 | 20260317179172300 |
| 114 | 2008.0 | CHIX | 17-Mar-2026 | 13:43:16 | 20260317179172302 |
| 227 | 2008.0 | XLON | 17-Mar-2026 | 13:43:16 | 20260317179172304 |
| 83 | 2008.0 | XLON | 17-Mar-2026 | 13:43:16 | 20260317179172306 |
| 41 | 2008.0 | XLON | 17-Mar-2026 | 13:43:16 | 20260317179172308 |
| 154 | 2008.0 | XLON | 17-Mar-2026 | 13:43:16 | 20260317179172410 |
| 76 | 2007.0 | BATE | 17-Mar-2026 | 13:43:26 | 20260317179172456 |
| 133 | 2007.0 | BATE | 17-Mar-2026 | 13:43:26 | 20260317179172458 |
| 205 | 2007.0 | CHIX | 17-Mar-2026 | 13:43:26 | 20260317179172460 |
| 299 | 2007.0 | XLON | 17-Mar-2026 | 13:43:26 | 20260317179172462 |
| 254 | 2007.0 | XLON | 17-Mar-2026 | 13:43:26 | 20260317179172464 |
| 124 | 2007.0 | CHIX | 17-Mar-2026 | 13:43:26 | 20260317179172466 |
| 570 | 2007.0 | XLON | 17-Mar-2026 | 13:43:26 | 20260317179172468 |
| 430 | 2015.0 | CHIX | 17-Mar-2026 | 13:45:59 | 20260317179173653 |
| 713 | 2015.0 | XLON | 17-Mar-2026 | 13:45:59 | 20260317179173655 |
| 244 | 2015.0 | XLON | 17-Mar-2026 | 13:45:59 | 20260317179173657 |
| 160 | 2014.0 | BATE | 17-Mar-2026 | 13:48:08 | 20260317179174675 |
| 608 | 2014.0 | CHIX | 17-Mar-2026 | 13:48:10 | 20260317179174699 |
| 356 | 2014.0 | XLON | 17-Mar-2026 | 13:48:10 | 20260317179174701 |
| 95 | 2013.0 | BATE | 17-Mar-2026 | 13:48:31 | 20260317179174967 |
| 327 | 2013.0 | CHIX | 17-Mar-2026 | 13:48:31 | 20260317179174969 |
| 149 | 2013.0 | CHIX | 17-Mar-2026 | 13:48:31 | 20260317179174971 |
| 408 | 2013.0 | XLON | 17-Mar-2026 | 13:48:31 | 20260317179174973 |
| 172 | 2013.0 | XLON | 17-Mar-2026 | 13:48:31 | 20260317179174975 |
| 193 | 2012.0 | CHIX | 17-Mar-2026 | 13:48:35 | 20260317179174981 |
| 233 | 2012.0 | CHIX | 17-Mar-2026 | 13:48:35 | 20260317179174983 |
| 52 | 2012.0 | BATE | 17-Mar-2026 | 13:48:35 | 20260317179174985 |
| 42 | 2012.0 | BATE | 17-Mar-2026 | 13:48:35 | 20260317179174987 |
| 259 | 2012.0 | XLON | 17-Mar-2026 | 13:48:35 | 20260317179174989 |
| 239 | 2012.0 | XLON | 17-Mar-2026 | 13:48:35 | 20260317179174991 |
| 79 | 2010.0 | BATE | 17-Mar-2026 | 13:49:41 | 20260317179175582 |
| 59 | 2010.0 | BATE | 17-Mar-2026 | 13:49:41 | 20260317179175584 |
| 401 | 2010.0 | XLON | 17-Mar-2026 | 13:49:41 | 20260317179175586 |
| 154 | 2010.0 | XLON | 17-Mar-2026 | 13:49:41 | 20260317179175588 |
| 72 | 2010.0 | XLON | 17-Mar-2026 | 13:49:41 | 20260317179175590 |
| 225 | 2010.0 | CHIX | 17-Mar-2026 | 13:49:41 | 20260317179175592 |
| 18 | 2010.0 | CHIX | 17-Mar-2026 | 13:49:41 | 20260317179175594 |
| 257 | 2010.0 | CHIX | 17-Mar-2026 | 13:49:41 | 20260317179175596 |
| 105 | 2010.0 | CHIX | 17-Mar-2026 | 13:49:41 | 20260317179175598 |
| 212 | 2010.0 | XLON | 17-Mar-2026 | 13:49:41 | 20260317179175600 |
| 219 | 2010.0 | XLON | 17-Mar-2026 | 13:49:41 | 20260317179175602 |
| 194 | 2010.0 | XLON | 17-Mar-2026 | 13:49:41 | 20260317179175604 |
| 154 | 2009.0 | CHIX | 17-Mar-2026 | 13:49:53 | 20260317179175816 |
| 351 | 2009.0 | XLON | 17-Mar-2026 | 13:49:53 | 20260317179175818 |
| 43 | 2008.0 | BATE | 17-Mar-2026 | 13:50:16 | 20260317179176092 |
| 65 | 2008.0 | BATE | 17-Mar-2026 | 13:50:24 | 20260317179176102 |
| 73 | 2008.0 | CHIX | 17-Mar-2026 | 13:50:24 | 20260317179176104 |
| 412 | 2008.0 | CHIX | 17-Mar-2026 | 13:50:24 | 20260317179176106 |
| 385 | 2008.0 | XLON | 17-Mar-2026 | 13:50:24 | 20260317179176108 |
| 6 | 2008.0 | XLON | 17-Mar-2026 | 13:50:24 | 20260317179176110 |
| 220 | 2008.0 | XLON | 17-Mar-2026 | 13:50:24 | 20260317179176112 |
| 229 | 2008.0 | BATE | 17-Mar-2026 | 13:50:34 | 20260317179176140 |
| 1,359 | 2008.0 | XLON | 17-Mar-2026 | 13:50:34 | 20260317179176142 |
| 29 | 2007.0 | CHIX | 17-Mar-2026 | 13:50:39 | 20260317179176168 |
| 107 | 2007.0 | XLON | 17-Mar-2026 | 13:50:39 | 20260317179176170 |
| 154 | 2007.0 | XLON | 17-Mar-2026 | 13:50:39 | 20260317179176172 |
| 87 | 2006.0 | BATE | 17-Mar-2026 | 13:51:04 | 20260317179176406 |
| 237 | 2006.0 | CHIX | 17-Mar-2026 | 13:51:04 | 20260317179176408 |
| 241 | 2006.0 | XLON | 17-Mar-2026 | 13:51:04 | 20260317179176410 |
| 145 | 2005.0 | BATE | 17-Mar-2026 | 13:51:44 | 20260317179176995 |
| 40 | 2005.0 | BATE | 17-Mar-2026 | 13:51:44 | 20260317179176997 |
| 162 | 2005.0 | BATE | 17-Mar-2026 | 13:51:44 | 20260317179176999 |
| 362 | 2005.0 | XLON | 17-Mar-2026 | 13:51:44 | 20260317179177001 |
| 905 | 2005.0 | XLON | 17-Mar-2026 | 13:51:44 | 20260317179177003 |
| 4 | 2004.0 | CHIX | 17-Mar-2026 | 13:51:58 | 20260317179177079 |
| 93 | 2004.0 | CHIX | 17-Mar-2026 | 13:51:58 | 20260317179177081 |
| 118 | 2004.0 | XLON | 17-Mar-2026 | 13:51:58 | 20260317179177083 |
| 154 | 2004.0 | XLON | 17-Mar-2026 | 13:51:58 | 20260317179177085 |
| 154 | 2004.0 | XLON | 17-Mar-2026 | 13:51:58 | 20260317179177087 |
| 45 | 2006.0 | CHIX | 17-Mar-2026 | 13:52:54 | 20260317179177548 |
| 126 | 2006.0 | BATE | 17-Mar-2026 | 13:53:05 | 20260317179177590 |
| 46 | 2006.0 | XLON | 17-Mar-2026 | 13:53:05 | 20260317179177592 |
| 443 | 2006.0 | XLON | 17-Mar-2026 | 13:53:05 | 20260317179177594 |
| 340 | 2006.0 | CHIX | 17-Mar-2026 | 13:53:05 | 20260317179177596 |
| 118 | 2006.0 | XLON | 17-Mar-2026 | 13:53:05 | 20260317179177598 |
| 344 | 2007.0 | XLON | 17-Mar-2026 | 13:54:49 | 20260317179178765 |
| 93 | 2007.0 | CHIX | 17-Mar-2026 | 13:54:50 | 20260317179178767 |
| 272 | 2007.0 | BATE | 17-Mar-2026 | 13:54:50 | 20260317179178769 |
| 278 | 2007.0 | CHIX | 17-Mar-2026 | 13:54:50 | 20260317179178771 |
| 133 | 2007.0 | XLON | 17-Mar-2026 | 13:54:50 | 20260317179178773 |
| 192 | 2008.0 | XLON | 17-Mar-2026 | 13:55:41 | 20260317179179313 |
| 60 | 2008.0 | XLON | 17-Mar-2026 | 13:55:41 | 20260317179179315 |
| 145 | 2010.0 | BATE | 17-Mar-2026 | 13:56:51 | 20260317179179794 |
| 18 | 2010.0 | BATE | 17-Mar-2026 | 13:56:51 | 20260317179179796 |
| 964 | 2010.0 | XLON | 17-Mar-2026 | 13:56:51 | 20260317179179798 |
| 67 | 2009.0 | BATE | 17-Mar-2026 | 13:58:20 | 20260317179180574 |
| 87 | 2009.0 | BATE | 17-Mar-2026 | 13:58:20 | 20260317179180576 |
| 320 | 2009.0 | XLON | 17-Mar-2026 | 13:58:20 | 20260317179180578 |
| 609 | 2009.0 | XLON | 17-Mar-2026 | 13:58:20 | 20260317179180580 |
| 1,111 | 2009.0 | XLON | 17-Mar-2026 | 13:58:28 | 20260317179180624 |
| 1,601 | 2009.0 | XLON | 17-Mar-2026 | 13:58:34 | 20260317179180642 |
| 34 | 2009.0 | XLON | 17-Mar-2026 | 13:58:34 | 20260317179180644 |
| 304 | 2010.0 | BATE | 17-Mar-2026 | 13:58:53 | 20260317179180820 |
| 838 | 2010.0 | XLON | 17-Mar-2026 | 13:58:53 | 20260317179180822 |
| 1,298 | 2010.0 | XLON | 17-Mar-2026 | 13:59:58 | 20260317179181427 |
| 338 | 2010.0 | XLON | 17-Mar-2026 | 13:59:58 | 20260317179181429 |
| 129 | 2012.0 | BATE | 17-Mar-2026 | 14:00:57 | 20260317179181881 |
| 43 | 2012.0 | BATE | 17-Mar-2026 | 14:01:10 | 20260317179182076 |
| 12 | 2012.0 | CHIX | 17-Mar-2026 | 14:01:10 | 20260317179182078 |
| 1,072 | 2012.0 | XLON | 17-Mar-2026 | 14:01:10 | 20260317179182080 |
| 64 | 2015.0 | XLON | 17-Mar-2026 | 14:03:14 | 20260317179183240 |
| 470 | 2015.0 | XLON | 17-Mar-2026 | 14:03:14 | 20260317179183242 |
| 347 | 2015.0 | CHIX | 17-Mar-2026 | 14:03:56 | 20260317179183576 |
| 648 | 2015.0 | XLON | 17-Mar-2026 | 14:03:56 | 20260317179183578 |
| 147 | 2015.0 | BATE | 17-Mar-2026 | 14:04:04 | 20260317179183628 |
| 214 | 2016.0 | BATE | 17-Mar-2026 | 14:05:33 | 20260317179184214 |
| 89 | 2016.0 | CHIX | 17-Mar-2026 | 14:05:33 | 20260317179184216 |
| 278 | 2016.0 | CHIX | 17-Mar-2026 | 14:05:33 | 20260317179184218 |
| 65 | 2016.0 | XLON | 17-Mar-2026 | 14:05:33 | 20260317179184220 |
| 662 | 2016.0 | XLON | 17-Mar-2026 | 14:05:33 | 20260317179184222 |
| 1,174 | 2016.0 | XLON | 17-Mar-2026 | 14:05:33 | 20260317179184224 |
| 48 | 2018.0 | XLON | 17-Mar-2026 | 14:05:47 | 20260317179184294 |
| 204 | 2018.0 | XLON | 17-Mar-2026 | 14:05:47 | 20260317179184396 |
| 151 | 2018.0 | XLON | 17-Mar-2026 | 14:05:47 | 20260317179184398 |
| 205 | 2018.0 | CHIX | 17-Mar-2026 | 14:05:48 | 20260317179184400 |
| 50 | 2020.0 | CHIX | 17-Mar-2026 | 14:06:12 | 20260317179184448 |
| 168 | 2020.0 | CHIX | 17-Mar-2026 | 14:06:12 | 20260317179184450 |
| 44 | 2020.0 | CHIX | 17-Mar-2026 | 14:06:12 | 20260317179184452 |
| 368 | 2020.0 | CHIX | 17-Mar-2026 | 14:06:12 | 20260317179184454 |
| 402 | 2020.0 | CHIX | 17-Mar-2026 | 14:06:12 | 20260317179184456 |
| 366 | 2020.0 | CHIX | 17-Mar-2026 | 14:06:12 | 20260317179184458 |
| 28 | 2018.0 | BATE | 17-Mar-2026 | 14:06:35 | 20260317179184556 |
| 145 | 2018.0 | CHIX | 17-Mar-2026 | 14:06:35 | 20260317179184558 |
| 195 | 2018.0 | CHIX | 17-Mar-2026 | 14:06:35 | 20260317179184560 |
| 100 | 2018.0 | CHIX | 17-Mar-2026 | 14:06:35 | 20260317179184562 |
| 194 | 2018.0 | XLON | 17-Mar-2026 | 14:06:35 | 20260317179184564 |
| 794 | 2018.0 | XLON | 17-Mar-2026 | 14:06:35 | 20260317179184566 |
| 211 | 2018.0 | XLON | 17-Mar-2026 | 14:06:35 | 20260317179184568 |
| 84 | 2018.0 | XLON | 17-Mar-2026 | 14:06:35 | 20260317179184570 |
| 214 | 2018.0 | XLON | 17-Mar-2026 | 14:06:35 | 20260317179184572 |
| 37 | 2020.0 | BATE | 17-Mar-2026 | 14:07:40 | 20260317179184888 |
| 149 | 2020.0 | BATE | 17-Mar-2026 | 14:07:40 | 20260317179184890 |
| 156 | 2020.0 | CHIX | 17-Mar-2026 | 14:07:40 | 20260317179184892 |
| 415 | 2020.0 | XLON | 17-Mar-2026 | 14:07:40 | 20260317179184894 |
| 601 | 2020.0 | CHIX | 17-Mar-2026 | 14:07:40 | 20260317179184996 |
| 154 | 2020.0 | XLON | 17-Mar-2026 | 14:07:40 | 20260317179184998 |
| 216 | 2020.0 | CHIX | 17-Mar-2026 | 14:08:45 | 20260317179185679 |
| 103 | 2020.0 | XLON | 17-Mar-2026 | 14:08:45 | 20260317179185681 |
| 62 | 2021.0 | XLON | 17-Mar-2026 | 14:09:41 | 20260317179185997 |
| 45 | 2021.0 | XLON | 17-Mar-2026 | 14:09:41 | 20260317179185999 |
| 286 | 2021.0 | XLON | 17-Mar-2026 | 14:09:41 | 20260317179186001 |
| 56 | 2021.0 | CHIX | 17-Mar-2026 | 14:10:00 | 20260317179186227 |
| 325 | 2021.0 | XLON | 17-Mar-2026 | 14:10:00 | 20260317179186229 |
| 85 | 2021.0 | XLON | 17-Mar-2026 | 14:10:00 | 20260317179186231 |
| 312 | 2021.0 | XLON | 17-Mar-2026 | 14:10:00 | 20260317179186233 |
| 5 | 2021.0 | CHIX | 17-Mar-2026 | 14:10:14 | 20260317179186291 |
| 261 | 2022.0 | XLON | 17-Mar-2026 | 14:11:49 | 20260317179186864 |
| 141 | 2023.0 | CHIX | 17-Mar-2026 | 14:12:06 | 20260317179186950 |
| 120 | 2023.0 | CHIX | 17-Mar-2026 | 14:12:06 | 20260317179186952 |
| 524 | 2023.0 | CHIX | 17-Mar-2026 | 14:12:06 | 20260317179186954 |
| 48 | 2023.0 | CHIX | 17-Mar-2026 | 14:12:06 | 20260317179186956 |
| 41 | 2023.0 | CHIX | 17-Mar-2026 | 14:12:06 | 20260317179186958 |
| 26 | 2022.0 | BATE | 17-Mar-2026 | 14:12:23 | 20260317179187181 |
| 149 | 2022.0 | CHIX | 17-Mar-2026 | 14:12:23 | 20260317179187183 |
| 372 | 2022.0 | XLON | 17-Mar-2026 | 14:12:23 | 20260317179187185 |
| 154 | 2022.0 | CHIX | 17-Mar-2026 | 14:12:23 | 20260317179187187 |
| 154 | 2022.0 | XLON | 17-Mar-2026 | 14:12:23 | 20260317179187189 |
| 24 | 2022.0 | XLON | 17-Mar-2026 | 14:12:23 | 20260317179187191 |
| 8 | 2021.0 | BATE | 17-Mar-2026 | 14:12:53 | 20260317179187415 |
| 425 | 2021.0 | CHIX | 17-Mar-2026 | 14:13:09 | 20260317179187489 |
| 158 | 2021.0 | CHIX | 17-Mar-2026 | 14:13:09 | 20260317179187491 |
| 345 | 2021.0 | XLON | 17-Mar-2026 | 14:13:09 | 20260317179187493 |
| 111 | 2021.0 | XLON | 17-Mar-2026 | 14:13:09 | 20260317179187495 |
| 182 | 2022.0 | BATE | 17-Mar-2026 | 14:14:39 | 20260317179188109 |
| 187 | 2022.0 | BATE | 17-Mar-2026 | 14:14:39 | 20260317179188111 |
| 310 | 2022.0 | BATE | 17-Mar-2026 | 14:14:39 | 20260317179188113 |
| 70 | 2022.0 | BATE | 17-Mar-2026 | 14:14:39 | 20260317179188115 |
| 77 | 2022.0 | BATE | 17-Mar-2026 | 14:14:39 | 20260317179188117 |
| 328 | 2022.0 | XLON | 17-Mar-2026 | 14:14:39 | 20260317179188119 |
| 52 | 2022.0 | XLON | 17-Mar-2026 | 14:14:39 | 20260317179188121 |
| 146 | 2021.0 | CHIX | 17-Mar-2026 | 14:14:46 | 20260317179188303 |
| 204 | 2021.0 | XLON | 17-Mar-2026 | 14:14:46 | 20260317179188305 |
| 50 | 2021.0 | XLON | 17-Mar-2026 | 14:14:46 | 20260317179188307 |
| 101 | 2022.0 | CHIX | 17-Mar-2026 | 14:15:49 | 20260317179188760 |
| 154 | 2022.0 | CHIX | 17-Mar-2026 | 14:15:49 | 20260317179188762 |
| 12 | 2022.0 | BATE | 17-Mar-2026 | 14:15:49 | 20260317179188764 |
| 212 | 2022.0 | XLON | 17-Mar-2026 | 14:15:49 | 20260317179188766 |
| 365 | 2022.0 | XLON | 17-Mar-2026 | 14:15:49 | 20260317179188768 |
| 148 | 2022.0 | XLON | 17-Mar-2026 | 14:15:49 | 20260317179188770 |
| 399 | 2022.0 | CHIX | 17-Mar-2026 | 14:17:21 | 20260317179189350 |
| 236 | 2022.0 | CHIX | 17-Mar-2026 | 14:17:21 | 20260317179189352 |
| 227 | 2022.0 | CHIX | 17-Mar-2026 | 14:17:21 | 20260317179189354 |
| 241 | 2022.0 | XLON | 17-Mar-2026 | 14:17:21 | 20260317179189356 |
| 70 | 2022.0 | XLON | 17-Mar-2026 | 14:17:21 | 20260317179189358 |
| 213 | 2022.0 | BATE | 17-Mar-2026 | 14:17:21 | 20260317179189360 |
| 219 | 2022.0 | XLON | 17-Mar-2026 | 14:17:21 | 20260317179189362 |
| 84 | 2022.0 | XLON | 17-Mar-2026 | 14:17:21 | 20260317179189364 |
| 725 | 2023.0 | CHIX | 17-Mar-2026 | 14:19:14 | 20260317179190286 |
| 148 | 2023.0 | CHIX | 17-Mar-2026 | 14:19:14 | 20260317179190288 |
| 169 | 2023.0 | CHIX | 17-Mar-2026 | 14:19:14 | 20260317179190290 |
| 173 | 2023.0 | CHIX | 17-Mar-2026 | 14:19:14 | 20260317179190392 |
| 108 | 2021.0 | XLON | 17-Mar-2026 | 14:19:40 | 20260317179190472 |
| 57 | 2021.0 | XLON | 17-Mar-2026 | 14:19:40 | 20260317179190474 |
| 350 | 2021.0 | CHIX | 17-Mar-2026 | 14:21:22 | 20260317179191301 |
| 5 | 2021.0 | CHIX | 17-Mar-2026 | 14:21:22 | 20260317179191303 |
| 235 | 2021.0 | XLON | 17-Mar-2026 | 14:21:22 | 20260317179191305 |
| 491 | 2021.0 | XLON | 17-Mar-2026 | 14:21:22 | 20260317179191307 |
| 154 | 2021.0 | XLON | 17-Mar-2026 | 14:21:22 | 20260317179191309 |
| 79 | 2020.0 | CHIX | 17-Mar-2026 | 14:21:38 | 20260317179191371 |
| 82 | 2020.0 | CHIX | 17-Mar-2026 | 14:21:38 | 20260317179191373 |
| 217 | 2020.0 | XLON | 17-Mar-2026 | 14:21:38 | 20260317179191375 |
| 216 | 2020.0 | XLON | 17-Mar-2026 | 14:21:38 | 20260317179191377 |
| 182 | 2019.0 | BATE | 17-Mar-2026 | 14:21:38 | 20260317179191379 |
| 195 | 2019.0 | BATE | 17-Mar-2026 | 14:21:40 | 20260317179191383 |
| 99 | 2019.0 | XLON | 17-Mar-2026 | 14:21:40 | 20260317179191385 |
| 2 | 2021.0 | BATE | 17-Mar-2026 | 14:22:51 | 20260317179191955 |
| 58 | 2021.0 | BATE | 17-Mar-2026 | 14:22:51 | 20260317179191957 |
| 75 | 2021.0 | BATE | 17-Mar-2026 | 14:22:51 | 20260317179191959 |
| 217 | 2021.0 | CHIX | 17-Mar-2026 | 14:22:51 | 20260317179191961 |
| 154 | 2021.0 | CHIX | 17-Mar-2026 | 14:22:51 | 20260317179191963 |
| 179 | 2021.0 | XLON | 17-Mar-2026 | 14:22:51 | 20260317179191965 |
| 154 | 2021.0 | XLON | 17-Mar-2026 | 14:22:51 | 20260317179191967 |
| 176 | 2021.0 | CHIX | 17-Mar-2026 | 14:22:51 | 20260317179191969 |
| 154 | 2021.0 | XLON | 17-Mar-2026 | 14:22:51 | 20260317179191971 |
| 181 | 2021.0 | BATE | 17-Mar-2026 | 14:24:12 | 20260317179192559 |
| 6 | 2022.0 | XLON | 17-Mar-2026 | 14:24:31 | 20260317179192637 |
| 467 | 2022.0 | XLON | 17-Mar-2026 | 14:24:31 | 20260317179192639 |
| 345 | 2022.0 | XLON | 17-Mar-2026 | 14:24:31 | 20260317179192641 |
| 230 | 2022.0 | XLON | 17-Mar-2026 | 14:24:31 | 20260317179192643 |
| 14 | 2022.0 | XLON | 17-Mar-2026 | 14:24:31 | 20260317179192645 |
| 83 | 2021.0 | BATE | 17-Mar-2026 | 14:24:43 | 20260317179192663 |
| 182 | 2022.0 | BATE | 17-Mar-2026 | 14:25:50 | 20260317179193275 |
| 320 | 2022.0 | XLON | 17-Mar-2026 | 14:25:50 | 20260317179193277 |
| 825 | 2022.0 | XLON | 17-Mar-2026 | 14:25:50 | 20260317179193279 |
| 54 | 2021.0 | BATE | 17-Mar-2026 | 14:26:59 | 20260317179193886 |
| 154 | 2021.0 | CHIX | 17-Mar-2026 | 14:26:59 | 20260317179193888 |
| 154 | 2021.0 | XLON | 17-Mar-2026 | 14:26:59 | 20260317179193990 |
| 22 | 2020.0 | BATE | 17-Mar-2026 | 14:27:22 | 20260317179194050 |
| 97 | 2020.0 | CHIX | 17-Mar-2026 | 14:27:22 | 20260317179194052 |
| 104 | 2020.0 | XLON | 17-Mar-2026 | 14:27:22 | 20260317179194054 |
| 154 | 2020.0 | CHIX | 17-Mar-2026 | 14:27:22 | 20260317179194056 |
| 189 | 2020.0 | XLON | 17-Mar-2026 | 14:27:22 | 20260317179194058 |
| 69 | 2020.0 | BATE | 17-Mar-2026 | 14:27:33 | 20260317179194128 |
| 43 | 2020.0 | BATE | 17-Mar-2026 | 14:27:33 | 20260317179194130 |
| 258 | 2020.0 | CHIX | 17-Mar-2026 | 14:27:33 | 20260317179194132 |
| 92 | 2020.0 | CHIX | 17-Mar-2026 | 14:27:33 | 20260317179194134 |
| 326 | 2020.0 | XLON | 17-Mar-2026 | 14:27:33 | 20260317179194136 |
| 216 | 2020.0 | XLON | 17-Mar-2026 | 14:27:33 | 20260317179194138 |
| 100 | 2020.0 | BATE | 17-Mar-2026 | 14:27:33 | 20260317179194140 |
| 100 | 2020.0 | CHIX | 17-Mar-2026 | 14:27:33 | 20260317179194142 |
| 92 | 2020.0 | BATE | 17-Mar-2026 | 14:29:09 | 20260317179195207 |
| 716 | 2020.0 | CHIX | 17-Mar-2026 | 14:29:09 | 20260317179195209 |
| 444 | 2020.0 | XLON | 17-Mar-2026 | 14:29:09 | 20260317179195211 |
| 190 | 2020.0 | XLON | 17-Mar-2026 | 14:29:09 | 20260317179195213 |
| 88 | 2019.0 | BATE | 17-Mar-2026 | 14:29:10 | 20260317179195215 |
| 83 | 2019.0 | BATE | 17-Mar-2026 | 14:29:10 | 20260317179195217 |
| 738 | 2021.0 | XLON | 17-Mar-2026 | 14:30:00 | 20260317179195646 |
| 610 | 2021.0 | XLON | 17-Mar-2026 | 14:30:00 | 20260317179195648 |
| 168 | 2021.0 | XLON | 17-Mar-2026 | 14:30:00 | 20260317179195750 |
| 133 | 2020.0 | CHIX | 17-Mar-2026 | 14:30:06 | 20260317179195788 |
| 341 | 2020.0 | CHIX | 17-Mar-2026 | 14:30:06 | 20260317179195790 |
| 168 | 2020.0 | CHIX | 17-Mar-2026 | 14:30:06 | 20260317179195792 |
| 236 | 2020.0 | BATE | 17-Mar-2026 | 14:30:06 | 20260317179195794 |
| 170 | 2020.0 | XLON | 17-Mar-2026 | 14:30:06 | 20260317179195796 |
| 446 | 2019.0 | CHIX | 17-Mar-2026 | 14:30:06 | 20260317179195798 |
| 186 | 2019.0 | CHIX | 17-Mar-2026 | 14:30:06 | 20260317179195800 |
| 154 | 2019.0 | BATE | 17-Mar-2026 | 14:30:06 | 20260317179195802 |
| 143 | 2019.0 | BATE | 17-Mar-2026 | 14:30:06 | 20260317179195806 |
| 166 | 2019.0 | CHIX | 17-Mar-2026 | 14:30:06 | 20260317179195808 |
| 50 | 2019.0 | XLON | 17-Mar-2026 | 14:30:07 | 20260317179195812 |
| 277 | 2019.0 | XLON | 17-Mar-2026 | 14:30:07 | 20260317179195814 |
| 190 | 2018.0 | BATE | 17-Mar-2026 | 14:30:07 | 20260317179195816 |
| 233 | 2018.0 | CHIX | 17-Mar-2026 | 14:30:08 | 20260317179195818 |
| 486 | 2018.0 | XLON | 17-Mar-2026 | 14:30:08 | 20260317179195820 |
| 1 | 2017.0 | XLON | 17-Mar-2026 | 14:31:05 | 20260317179196996 |
| 1,048 | 2017.0 | CHIX | 17-Mar-2026 | 14:31:07 | 20260317179197048 |
| 32 | 2017.0 | BATE | 17-Mar-2026 | 14:31:07 | 20260317179197050 |
| 226 | 2017.0 | XLON | 17-Mar-2026 | 14:31:07 | 20260317179197052 |
| 105 | 2015.0 | CHIX | 17-Mar-2026 | 14:31:55 | 20260317179198220 |
| 132 | 2015.0 | CHIX | 17-Mar-2026 | 14:31:55 | 20260317179198222 |
| 13 | 2015.0 | CHIX | 17-Mar-2026 | 14:31:55 | 20260317179198224 |
| 152 | 2015.0 | BATE | 17-Mar-2026 | 14:31:55 | 20260317179198226 |
| 132 | 2015.0 | BATE | 17-Mar-2026 | 14:31:55 | 20260317179198228 |
| 501 | 2016.0 | XLON | 17-Mar-2026 | 14:31:56 | 20260317179198236 |
| 162 | 2016.0 | BATE | 17-Mar-2026 | 14:31:56 | 20260317179198240 |
| 312 | 2016.0 | XLON | 17-Mar-2026 | 14:31:56 | 20260317179198242 |
| 108 | 2016.0 | CHIX | 17-Mar-2026 | 14:31:56 | 20260317179198244 |
| 97 | 2017.0 | BATE | 17-Mar-2026 | 14:32:57 | 20260317179198823 |
| 208 | 2017.0 | BATE | 17-Mar-2026 | 14:32:57 | 20260317179198825 |
| 32 | 2017.0 | BATE | 17-Mar-2026 | 14:32:57 | 20260317179198827 |
| 182 | 2017.0 | BATE | 17-Mar-2026 | 14:32:57 | 20260317179198829 |
| 194 | 2017.0 | BATE | 17-Mar-2026 | 14:32:57 | 20260317179198831 |
| 182 | 2017.0 | BATE | 17-Mar-2026 | 14:32:57 | 20260317179198833 |
| 182 | 2017.0 | BATE | 17-Mar-2026 | 14:32:57 | 20260317179198835 |
| 101 | 2017.0 | BATE | 17-Mar-2026 | 14:32:57 | 20260317179198837 |
| 170 | 2017.0 | BATE | 17-Mar-2026 | 14:32:58 | 20260317179198843 |
| 182 | 2017.0 | BATE | 17-Mar-2026 | 14:32:58 | 20260317179198845 |
| 23 | 2017.0 | CHIX | 17-Mar-2026 | 14:32:58 | 20260317179198847 |
| 154 | 2017.0 | BATE | 17-Mar-2026 | 14:32:58 | 20260317179198849 |
| 2,384 | 2017.0 | XLON | 17-Mar-2026 | 14:32:58 | 20260317179198851 |
| 154 | 2017.0 | XLON | 17-Mar-2026 | 14:32:58 | 20260317179198853 |
| 600 | 2020.0 | BATE | 17-Mar-2026 | 14:33:54 | 20260317179199511 |
| 335 | 2020.0 | XLON | 17-Mar-2026 | 14:33:54 | 20260317179199513 |
| 268 | 2020.0 | XLON | 17-Mar-2026 | 14:33:54 | 20260317179199515 |
| 600 | 2020.0 | BATE | 17-Mar-2026 | 14:33:58 | 20260317179199655 |
| 784 | 2020.0 | XLON | 17-Mar-2026 | 14:33:58 | 20260317179199657 |
| 500 | 2020.0 | BATE | 17-Mar-2026 | 14:34:04 | 20260317179199789 |
| 292 | 2020.0 | XLON | 17-Mar-2026 | 14:34:04 | 20260317179199791 |
| 250 | 2020.0 | XLON | 17-Mar-2026 | 14:34:04 | 20260317179199793 |
| 147 | 2020.0 | XLON | 17-Mar-2026 | 14:34:04 | 20260317179199795 |
| 600 | 2020.0 | BATE | 17-Mar-2026 | 14:34:09 | 20260317179199828 |
| 182 | 2020.0 | BATE | 17-Mar-2026 | 14:34:09 | 20260317179199830 |
| 1,015 | 2020.0 | XLON | 17-Mar-2026 | 14:34:09 | 20260317179199832 |
| 121 | 2023.0 | BATE | 17-Mar-2026 | 14:34:50 | 20260317179200374 |
| 245 | 2023.0 | CHIX | 17-Mar-2026 | 14:34:50 | 20260317179200376 |
| 334 | 2023.0 | XLON | 17-Mar-2026 | 14:34:50 | 20260317179200378 |
| 182 | 2023.0 | BATE | 17-Mar-2026 | 14:35:30 | 20260317179200982 |
| 465 | 2023.0 | BATE | 17-Mar-2026 | 14:35:30 | 20260317179200984 |
| 219 | 2023.0 | XLON | 17-Mar-2026 | 14:35:30 | 20260317179200986 |
| 320 | 2023.0 | XLON | 17-Mar-2026 | 14:35:30 | 20260317179200988 |
| 81 | 2023.0 | XLON | 17-Mar-2026 | 14:35:30 | 20260317179200990 |
| 34 | 2022.0 | CHIX | 17-Mar-2026 | 14:35:32 | 20260317179201014 |
| 154 | 2022.0 | XLON | 17-Mar-2026 | 14:35:32 | 20260317179201016 |
| 51 | 2022.0 | CHIX | 17-Mar-2026 | 14:35:32 | 20260317179201018 |
| 154 | 2022.0 | XLON | 17-Mar-2026 | 14:35:32 | 20260317179201020 |
| 63 | 2021.0 | BATE | 17-Mar-2026 | 14:36:23 | 20260317179201589 |
| 77 | 2021.0 | BATE | 17-Mar-2026 | 14:36:23 | 20260317179201591 |
| 154 | 2021.0 | CHIX | 17-Mar-2026 | 14:36:23 | 20260317179201593 |
| 223 | 2021.0 | CHIX | 17-Mar-2026 | 14:36:23 | 20260317179201595 |
| 98 | 2021.0 | XLON | 17-Mar-2026 | 14:36:23 | 20260317179201597 |
| 337 | 2021.0 | CHIX | 17-Mar-2026 | 14:36:23 | 20260317179201599 |
| 154 | 2021.0 | XLON | 17-Mar-2026 | 14:36:23 | 20260317179201601 |
| 154 | 2021.0 | XLON | 17-Mar-2026 | 14:36:23 | 20260317179201603 |
| 28 | 2021.0 | XLON | 17-Mar-2026 | 14:36:23 | 20260317179201605 |
| 28 | 2021.0 | BATE | 17-Mar-2026 | 14:37:01 | 20260317179202102 |
| 30 | 2021.0 | BATE | 17-Mar-2026 | 14:37:01 | 20260317179202104 |
| 182 | 2021.0 | BATE | 17-Mar-2026 | 14:37:01 | 20260317179202106 |
| 190 | 2021.0 | BATE | 17-Mar-2026 | 14:37:01 | 20260317179202108 |
| 573 | 2021.0 | BATE | 17-Mar-2026 | 14:37:01 | 20260317179202110 |
| 217 | 2021.0 | BATE | 17-Mar-2026 | 14:37:01 | 20260317179202112 |
| 197 | 2020.0 | XLON | 17-Mar-2026 | 14:37:12 | 20260317179202156 |
| 1,804 | 2020.0 | XLON | 17-Mar-2026 | 14:37:12 | 20260317179202158 |
| 1 | 2021.0 | CHIX | 17-Mar-2026 | 14:38:02 | 20260317179202706 |
| 244 | 2021.0 | XLON | 17-Mar-2026 | 14:38:02 | 20260317179202708 |
| 248 | 2021.0 | XLON | 17-Mar-2026 | 14:38:02 | 20260317179202710 |
| 393 | 2021.0 | XLON | 17-Mar-2026 | 14:38:02 | 20260317179202712 |
| 88 | 2021.0 | BATE | 17-Mar-2026 | 14:38:02 | 20260317179202714 |
| 230 | 2021.0 | CHIX | 17-Mar-2026 | 14:38:02 | 20260317179202716 |
| 223 | 2022.0 | BATE | 17-Mar-2026 | 14:39:03 | 20260317179203406 |
| 100 | 2022.0 | BATE | 17-Mar-2026 | 14:39:03 | 20260317179203408 |
| 182 | 2022.0 | BATE | 17-Mar-2026 | 14:39:03 | 20260317179203410 |
| 28 | 2022.0 | BATE | 17-Mar-2026 | 14:39:03 | 20260317179203412 |
| 182 | 2022.0 | BATE | 17-Mar-2026 | 14:39:03 | 20260317179203414 |
| 182 | 2022.0 | BATE | 17-Mar-2026 | 14:39:03 | 20260317179203416 |
| 182 | 2022.0 | BATE | 17-Mar-2026 | 14:39:03 | 20260317179203418 |
| 28 | 2022.0 | BATE | 17-Mar-2026 | 14:39:03 | 20260317179203420 |
| 63 | 2022.0 | BATE | 17-Mar-2026 | 14:39:39 | 20260317179204012 |
| 28 | 2022.0 | BATE | 17-Mar-2026 | 14:39:39 | 20260317179204014 |
| 231 | 2022.0 | CHIX | 17-Mar-2026 | 14:39:39 | 20260317179204016 |
| 95 | 2022.0 | CHIX | 17-Mar-2026 | 14:39:39 | 20260317179204018 |
| 111 | 2022.0 | CHIX | 17-Mar-2026 | 14:39:39 | 20260317179204020 |
| 636 | 2022.0 | XLON | 17-Mar-2026 | 14:39:39 | 20260317179204122 |
| 181 | 2022.0 | BATE | 17-Mar-2026 | 14:39:43 | 20260317179204157 |
| 34 | 2023.0 | XLON | 17-Mar-2026 | 14:40:05 | 20260317179204555 |
| 685 | 2023.0 | XLON | 17-Mar-2026 | 14:40:05 | 20260317179204557 |
| 320 | 2023.0 | XLON | 17-Mar-2026 | 14:40:05 | 20260317179204559 |
| 376 | 2023.0 | XLON | 17-Mar-2026 | 14:40:05 | 20260317179204561 |
| 425 | 2023.0 | XLON | 17-Mar-2026 | 14:40:10 | 20260317179204587 |
| 345 | 2023.0 | XLON | 17-Mar-2026 | 14:40:10 | 20260317179204589 |
| 98 | 2022.0 | CHIX | 17-Mar-2026 | 14:40:22 | 20260317179204755 |
| 181 | 2022.0 | BATE | 17-Mar-2026 | 14:40:23 | 20260317179204783 |
| 37 | 2022.0 | BATE | 17-Mar-2026 | 14:40:23 | 20260317179204785 |
| 182 | 2022.0 | BATE | 17-Mar-2026 | 14:41:36 | 20260317179205493 |
| 81 | 2022.0 | BATE | 17-Mar-2026 | 14:41:36 | 20260317179205495 |
| 329 | 2022.0 | BATE | 17-Mar-2026 | 14:41:36 | 20260317179205497 |
| 6 | 2022.0 | BATE | 17-Mar-2026 | 14:41:36 | 20260317179205499 |
| 958 | 2022.0 | XLON | 17-Mar-2026 | 14:41:36 | 20260317179205501 |
| 39 | 2021.0 | CHIX | 17-Mar-2026 | 14:41:53 | 20260317179205679 |
| 41 | 2021.0 | XLON | 17-Mar-2026 | 14:41:53 | 20260317179205681 |
| 146 | 2021.0 | XLON | 17-Mar-2026 | 14:41:53 | 20260317179205683 |
| 42 | 2021.0 | BATE | 17-Mar-2026 | 14:44:04 | 20260317179207230 |
| 139 | 2021.0 | BATE | 17-Mar-2026 | 14:44:25 | 20260317179207428 |
| 214 | 2021.0 | BATE | 17-Mar-2026 | 14:44:46 | 20260317179207532 |
| 133 | 2021.0 | XLON | 17-Mar-2026 | 14:44:52 | 20260317179207572 |
| 319 | 2021.0 | XLON | 17-Mar-2026 | 14:44:52 | 20260317179207574 |
| 907 | 2021.0 | CHIX | 17-Mar-2026 | 14:44:52 | 20260317179207576 |
| 35 | 2021.0 | BATE | 17-Mar-2026 | 14:44:52 | 20260317179207578 |
| 916 | 2021.0 | BATE | 17-Mar-2026 | 14:44:52 | 20260317179207580 |
| 216 | 2021.0 | BATE | 17-Mar-2026 | 14:45:04 | 20260317179207827 |
| 66 | 2021.0 | BATE | 17-Mar-2026 | 14:45:04 | 20260317179207829 |
| 45 | 2022.0 | XLON | 17-Mar-2026 | 14:45:40 | 20260317179208213 |
| 61 | 2022.0 | XLON | 17-Mar-2026 | 14:45:40 | 20260317179208215 |
| 502 | 2022.0 | CHIX | 17-Mar-2026 | 14:45:40 | 20260317179208317 |
| 303 | 2022.0 | XLON | 17-Mar-2026 | 14:45:40 | 20260317179208319 |
| 819 | 2022.0 | CHIX | 17-Mar-2026 | 14:45:40 | 20260317179208321 |
| 463 | 2022.0 | XLON | 17-Mar-2026 | 14:45:40 | 20260317179208323 |
| 135 | 2022.0 | XLON | 17-Mar-2026 | 14:45:40 | 20260317179208325 |
| 231 | 2022.0 | XLON | 17-Mar-2026 | 14:45:43 | 20260317179208363 |
| 120 | 2022.0 | XLON | 17-Mar-2026 | 14:45:43 | 20260317179208365 |
| 232 | 2022.0 | XLON | 17-Mar-2026 | 14:45:43 | 20260317179208367 |
| 416 | 2022.0 | XLON | 17-Mar-2026 | 14:45:43 | 20260317179208369 |
| 283 | 2022.0 | XLON | 17-Mar-2026 | 14:45:43 | 20260317179208371 |
| 127 | 2021.0 | CHIX | 17-Mar-2026 | 14:46:12 | 20260317179208675 |
| 128 | 2021.0 | XLON | 17-Mar-2026 | 14:46:12 | 20260317179208677 |
| 463 | 2022.0 | XLON | 17-Mar-2026 | 14:47:11 | 20260317179209381 |
| 320 | 2022.0 | XLON | 17-Mar-2026 | 14:47:11 | 20260317179209383 |
| 757 | 2022.0 | XLON | 17-Mar-2026 | 14:47:11 | 20260317179209385 |
| 97 | 2021.0 | BATE | 17-Mar-2026 | 14:48:04 | 20260317179209964 |
| 281 | 2021.0 | CHIX | 17-Mar-2026 | 14:48:04 | 20260317179209966 |
| 158 | 2021.0 | XLON | 17-Mar-2026 | 14:48:04 | 20260317179209968 |
| 189 | 2021.0 | BATE | 17-Mar-2026 | 14:49:49 | 20260317179210711 |
| 22 | 2021.0 | CHIX | 17-Mar-2026 | 14:49:49 | 20260317179210713 |
| 655 | 2021.0 | CHIX | 17-Mar-2026 | 14:49:54 | 20260317179210731 |
| 667 | 2021.0 | XLON | 17-Mar-2026 | 14:49:54 | 20260317179210733 |
| 1,159 | 2021.0 | XLON | 17-Mar-2026 | 14:49:54 | 20260317179210735 |
| 182 | 2021.0 | BATE | 17-Mar-2026 | 14:49:54 | 20260317179210737 |
| 274 | 2021.0 | BATE | 17-Mar-2026 | 14:49:54 | 20260317179210739 |
| 45 | 2021.0 | BATE | 17-Mar-2026 | 14:49:54 | 20260317179210741 |
| 29 | 2021.0 | BATE | 17-Mar-2026 | 14:50:50 | 20260317179211335 |
| 81 | 2021.0 | CHIX | 17-Mar-2026 | 14:51:08 | 20260317179211459 |
| 145 | 2021.0 | BATE | 17-Mar-2026 | 14:51:08 | 20260317179211461 |
| 177 | 2021.0 | BATE | 17-Mar-2026 | 14:51:27 | 20260317179211674 |
| 546 | 2021.0 | CHIX | 17-Mar-2026 | 14:52:01 | 20260317179211986 |
| 343 | 2021.0 | XLON | 17-Mar-2026 | 14:52:01 | 20260317179211988 |
| 1,416 | 2021.0 | XLON | 17-Mar-2026 | 14:52:01 | 20260317179211990 |
| 34 | 2020.0 | BATE | 17-Mar-2026 | 14:52:06 | 20260317179212054 |
| 117 | 2020.0 | CHIX | 17-Mar-2026 | 14:52:06 | 20260317179212056 |
| 154 | 2020.0 | CHIX | 17-Mar-2026 | 14:52:06 | 20260317179212058 |
| 1 | 2020.0 | BATE | 17-Mar-2026 | 14:52:06 | 20260317179212060 |
| 138 | 2020.0 | XLON | 17-Mar-2026 | 14:52:06 | 20260317179212062 |
| 237 | 2020.0 | CHIX | 17-Mar-2026 | 14:52:06 | 20260317179212064 |
| 211 | 2020.0 | XLON | 17-Mar-2026 | 14:52:06 | 20260317179212066 |
| 126 | 2020.0 | BATE | 17-Mar-2026 | 14:53:11 | 20260317179212546 |
| 145 | 2020.0 | XLON | 17-Mar-2026 | 14:53:11 | 20260317179212548 |
| 222 | 2020.0 | CHIX | 17-Mar-2026 | 14:53:11 | 20260317179212550 |
| 209 | 2020.0 | XLON | 17-Mar-2026 | 14:53:11 | 20260317179212552 |
| 542 | 2020.0 | CHIX | 17-Mar-2026 | 14:54:34 | 20260317179213532 |
| 168 | 2020.0 | BATE | 17-Mar-2026 | 14:54:34 | 20260317179213534 |
| 151 | 2020.0 | XLON | 17-Mar-2026 | 14:54:34 | 20260317179213536 |
| 197 | 2020.0 | XLON | 17-Mar-2026 | 14:54:34 | 20260317179213538 |
| 514 | 2020.0 | XLON | 17-Mar-2026 | 14:54:34 | 20260317179213540 |
| 182 | 2020.0 | BATE | 17-Mar-2026 | 14:54:34 | 20260317179213542 |
| 306 | 2020.0 | XLON | 17-Mar-2026 | 14:54:34 | 20260317179213544 |
| 73 | 2020.0 | BATE | 17-Mar-2026 | 14:54:57 | 20260317179213832 |
| 450 | 2020.0 | CHIX | 17-Mar-2026 | 14:54:57 | 20260317179213834 |
| 133 | 2020.0 | BATE | 17-Mar-2026 | 14:54:57 | 20260317179213836 |
| 522 | 2020.0 | XLON | 17-Mar-2026 | 14:54:57 | 20260317179213838 |
| 335 | 2019.0 | CHIX | 17-Mar-2026 | 14:55:05 | 20260317179213866 |
| 255 | 2019.0 | BATE | 17-Mar-2026 | 14:55:05 | 20260317179213868 |
| 306 | 2019.0 | CHIX | 17-Mar-2026 | 14:55:05 | 20260317179213870 |
| 90 | 2019.0 | XLON | 17-Mar-2026 | 14:55:05 | 20260317179213872 |
| 52 | 2019.0 | XLON | 17-Mar-2026 | 14:55:05 | 20260317179213874 |
| 750 | 2019.0 | XLON | 17-Mar-2026 | 14:55:05 | 20260317179213876 |
| 53 | 2018.0 | BATE | 17-Mar-2026 | 14:55:25 | 20260317179214086 |
| 43 | 2018.0 | BATE | 17-Mar-2026 | 14:55:31 | 20260317179214148 |
| 104 | 2018.0 | BATE | 17-Mar-2026 | 14:55:31 | 20260317179214150 |
| 179 | 2018.0 | CHIX | 17-Mar-2026 | 14:55:31 | 20260317179214152 |
| 167 | 2018.0 | CHIX | 17-Mar-2026 | 14:55:31 | 20260317179214154 |
| 315 | 2018.0 | CHIX | 17-Mar-2026 | 14:55:31 | 20260317179214156 |
| 251 | 2018.0 | XLON | 17-Mar-2026 | 14:55:31 | 20260317179214158 |
| 217 | 2018.0 | XLON | 17-Mar-2026 | 14:55:31 | 20260317179214160 |
| 427 | 2018.0 | XLON | 17-Mar-2026 | 14:55:31 | 20260317179214162 |
| 377 | 2018.0 | CHIX | 17-Mar-2026 | 14:57:01 | 20260317179214948 |
| 165 | 2018.0 | CHIX | 17-Mar-2026 | 14:57:01 | 20260317179214950 |
| 208 | 2018.0 | CHIX | 17-Mar-2026 | 14:57:01 | 20260317179214952 |
| 22 | 2018.0 | BATE | 17-Mar-2026 | 14:57:01 | 20260317179214954 |
| 124 | 2018.0 | BATE | 17-Mar-2026 | 14:57:01 | 20260317179214956 |
| 404 | 2018.0 | XLON | 17-Mar-2026 | 14:57:01 | 20260317179214958 |
| 196 | 2018.0 | XLON | 17-Mar-2026 | 14:57:01 | 20260317179214960 |
| 1,351 | 2018.0 | XLON | 17-Mar-2026 | 14:57:01 | 20260317179214962 |
| 104 | 2017.0 | BATE | 17-Mar-2026 | 14:57:03 | 20260317179214970 |
| 1,340 | 2018.0 | BATE | 17-Mar-2026 | 14:57:53 | 20260317179215202 |
| 13 | 2018.0 | CHIX | 17-Mar-2026 | 14:57:53 | 20260317179215204 |
| 47 | 2018.0 | XLON | 17-Mar-2026 | 14:57:53 | 20260317179215206 |
| 664 | 2018.0 | CHIX | 17-Mar-2026 | 14:58:05 | 20260317179215284 |
| 253 | 2018.0 | XLON | 17-Mar-2026 | 14:58:05 | 20260317179215286 |
| 164 | 2018.0 | XLON | 17-Mar-2026 | 14:58:05 | 20260317179215288 |
| 392 | 2018.0 | XLON | 17-Mar-2026 | 14:58:05 | 20260317179215290 |
| 6 | 2018.0 | BATE | 17-Mar-2026 | 14:58:05 | 20260317179215292 |
| 23 | 2017.0 | BATE | 17-Mar-2026 | 14:58:40 | 20260317179215596 |
| 95 | 2017.0 | CHIX | 17-Mar-2026 | 14:58:40 | 20260317179215598 |
| 341 | 2017.0 | CHIX | 17-Mar-2026 | 14:58:40 | 20260317179215600 |
| 102 | 2017.0 | XLON | 17-Mar-2026 | 14:58:40 | 20260317179215602 |
| 154 | 2017.0 | XLON | 17-Mar-2026 | 14:58:40 | 20260317179215604 |
| 154 | 2017.0 | CHIX | 17-Mar-2026 | 14:59:08 | 20260317179215802 |
| 74 | 2017.0 | BATE | 17-Mar-2026 | 14:59:08 | 20260317179215804 |
| 72 | 2017.0 | XLON | 17-Mar-2026 | 14:59:08 | 20260317179215806 |
| 166 | 2017.0 | XLON | 17-Mar-2026 | 14:59:08 | 20260317179215808 |
| 120 | 2016.0 | BATE | 17-Mar-2026 | 14:59:10 | 20260317179215826 |
| 205 | 2016.0 | BATE | 17-Mar-2026 | 14:59:10 | 20260317179215828 |
| 651 | 2017.0 | XLON | 17-Mar-2026 | 14:59:35 | 20260317179215912 |
| 864 | 2017.0 | XLON | 17-Mar-2026 | 14:59:35 | 20260317179215914 |
| 379 | 2017.0 | XLON | 17-Mar-2026 | 14:59:35 | 20260317179215916 |
| 554 | 2017.0 | XLON | 17-Mar-2026 | 15:00:25 | 20260317179216475 |
| 551 | 2017.0 | XLON | 17-Mar-2026 | 15:00:25 | 20260317179216477 |
| 277 | 2017.0 | XLON | 17-Mar-2026 | 15:00:25 | 20260317179216479 |
| 248 | 2017.0 | XLON | 17-Mar-2026 | 15:00:25 | 20260317179216481 |
| 61 | 2017.0 | CHIX | 17-Mar-2026 | 15:01:00 | 20260317179216813 |
| 1,184 | 2017.0 | XLON | 17-Mar-2026 | 15:01:00 | 20260317179216815 |
| 1,097 | 2017.0 | XLON | 17-Mar-2026 | 15:01:22 | 20260317179217019 |
| 65 | 2017.0 | XLON | 17-Mar-2026 | 15:01:26 | 20260317179217043 |
| 320 | 2017.0 | XLON | 17-Mar-2026 | 15:01:26 | 20260317179217045 |
| 880 | 2017.0 | XLON | 17-Mar-2026 | 15:01:26 | 20260317179217047 |
| 2,191 | 2017.0 | XLON | 17-Mar-2026 | 15:01:37 | 20260317179217065 |
| 125 | 2017.0 | XLON | 17-Mar-2026 | 15:02:28 | 20260317179217465 |
| 182 | 2017.0 | XLON | 17-Mar-2026 | 15:02:28 | 20260317179217467 |
| 29 | 2017.0 | XLON | 17-Mar-2026 | 15:02:28 | 20260317179217469 |
| 108 | 2017.0 | BATE | 17-Mar-2026 | 15:02:33 | 20260317179217603 |
| 10 | 2017.0 | CHIX | 17-Mar-2026 | 15:02:33 | 20260317179217605 |
| 933 | 2017.0 | CHIX | 17-Mar-2026 | 15:02:33 | 20260317179217607 |
| 137 | 2016.0 | CHIX | 17-Mar-2026 | 15:02:35 | 20260317179217613 |
| 116 | 2016.0 | CHIX | 17-Mar-2026 | 15:02:35 | 20260317179217615 |
| 254 | 2016.0 | BATE | 17-Mar-2026 | 15:03:29 | 20260317179218502 |
| 517 | 2016.0 | CHIX | 17-Mar-2026 | 15:03:29 | 20260317179218504 |
| 524 | 2016.0 | XLON | 17-Mar-2026 | 15:03:29 | 20260317179218506 |
| 155 | 2015.0 | BATE | 17-Mar-2026 | 15:03:44 | 20260317179218578 |
| 130 | 2015.0 | BATE | 17-Mar-2026 | 15:03:44 | 20260317179218580 |
| 92 | 2015.0 | BATE | 17-Mar-2026 | 15:04:17 | 20260317179218928 |
| 154 | 2015.0 | CHIX | 17-Mar-2026 | 15:04:17 | 20260317179218930 |
| 272 | 2015.0 | CHIX | 17-Mar-2026 | 15:04:17 | 20260317179218932 |
| 30 | 2015.0 | CHIX | 17-Mar-2026 | 15:04:17 | 20260317179218934 |
| 33 | 2015.0 | XLON | 17-Mar-2026 | 15:04:17 | 20260317179218936 |
| 489 | 2015.0 | XLON | 17-Mar-2026 | 15:04:17 | 20260317179218938 |
| 154 | 2015.0 | XLON | 17-Mar-2026 | 15:04:17 | 20260317179218940 |
| 537 | 2015.0 | XLON | 17-Mar-2026 | 15:04:17 | 20260317179218942 |
| 154 | 2014.0 | CHIX | 17-Mar-2026 | 15:04:34 | 20260317179219136 |
| 180 | 2014.0 | CHIX | 17-Mar-2026 | 15:04:34 | 20260317179219138 |
| 20 | 2014.0 | BATE | 17-Mar-2026 | 15:04:34 | 20260317179219140 |
| 68 | 2014.0 | BATE | 17-Mar-2026 | 15:04:34 | 20260317179219142 |
| 154 | 2014.0 | XLON | 17-Mar-2026 | 15:04:34 | 20260317179219146 |
| 231 | 2014.0 | XLON | 17-Mar-2026 | 15:04:34 | 20260317179219148 |
| 250 | 2014.0 | BATE | 17-Mar-2026 | 15:04:59 | 20260317179219410 |
| 41 | 2014.0 | BATE | 17-Mar-2026 | 15:04:59 | 20260317179219412 |
| 44 | 2014.0 | BATE | 17-Mar-2026 | 15:04:59 | 20260317179219414 |
| 450 | 2014.0 | BATE | 17-Mar-2026 | 15:04:59 | 20260317179219416 |
| 339 | 2014.0 | XLON | 17-Mar-2026 | 15:04:59 | 20260317179219418 |
| 134 | 2014.0 | XLON | 17-Mar-2026 | 15:04:59 | 20260317179219420 |
| 380 | 2013.0 | CHIX | 17-Mar-2026 | 15:06:38 | 20260317179220436 |
| 112 | 2013.0 | CHIX | 17-Mar-2026 | 15:06:38 | 20260317179220438 |
| 460 | 2013.0 | XLON | 17-Mar-2026 | 15:06:38 | 20260317179220440 |
| 253 | 2013.0 | BATE | 17-Mar-2026 | 15:06:38 | 20260317179220442 |
| 390 | 2013.0 | XLON | 17-Mar-2026 | 15:06:38 | 20260317179220444 |
| 424 | 2013.0 | CHIX | 17-Mar-2026 | 15:07:58 | 20260317179221067 |
| 156 | 2013.0 | BATE | 17-Mar-2026 | 15:07:58 | 20260317179221069 |
| 537 | 2013.0 | XLON | 17-Mar-2026 | 15:07:58 | 20260317179221071 |
| 182 | 2013.0 | BATE | 17-Mar-2026 | 15:08:02 | 20260317179221199 |
| 147 | 2013.0 | BATE | 17-Mar-2026 | 15:08:02 | 20260317179221201 |
| 47 | 2013.0 | BATE | 17-Mar-2026 | 15:08:02 | 20260317179221203 |
| 1,238 | 2013.0 | XLON | 17-Mar-2026 | 15:08:02 | 20260317179221205 |
| 19 | 2013.0 | BATE | 17-Mar-2026 | 15:08:08 | 20260317179221279 |
| 182 | 2013.0 | BATE | 17-Mar-2026 | 15:08:08 | 20260317179221281 |
| 364 | 2013.0 | XLON | 17-Mar-2026 | 15:08:08 | 20260317179221283 |
| 496 | 2013.0 | XLON | 17-Mar-2026 | 15:08:08 | 20260317179221285 |
| 216 | 2014.0 | BATE | 17-Mar-2026 | 15:09:34 | 20260317179221958 |
| 63 | 2014.0 | BATE | 17-Mar-2026 | 15:09:34 | 20260317179221960 |
| 60 | 2014.0 | BATE | 17-Mar-2026 | 15:09:34 | 20260317179221962 |
| 713 | 2014.0 | XLON | 17-Mar-2026 | 15:09:34 | 20260317179221964 |
| 320 | 2014.0 | XLON | 17-Mar-2026 | 15:09:34 | 20260317179221966 |
| 193 | 2014.0 | XLON | 17-Mar-2026 | 15:09:34 | 20260317179221968 |
| 78 | 2013.0 | BATE | 17-Mar-2026 | 15:10:17 | 20260317179222406 |
| 4 | 2014.0 | BATE | 17-Mar-2026 | 15:11:05 | 20260317179222795 |
| 141 | 2014.0 | BATE | 17-Mar-2026 | 15:11:05 | 20260317179222797 |
| 182 | 2014.0 | BATE | 17-Mar-2026 | 15:11:05 | 20260317179222799 |
| 243 | 2014.0 | BATE | 17-Mar-2026 | 15:11:05 | 20260317179222801 |
| 467 | 2014.0 | BATE | 17-Mar-2026 | 15:11:05 | 20260317179222803 |
| 20 | 2014.0 | BATE | 17-Mar-2026 | 15:11:05 | 20260317179222805 |
| 224 | 2014.0 | BATE | 17-Mar-2026 | 15:11:05 | 20260317179222807 |
| 263 | 2014.0 | XLON | 17-Mar-2026 | 15:11:05 | 20260317179222809 |
| 232 | 2013.0 | BATE | 17-Mar-2026 | 15:11:16 | 20260317179222851 |
| 32 | 2013.0 | BATE | 17-Mar-2026 | 15:11:16 | 20260317179222853 |
| 48 | 2013.0 | CHIX | 17-Mar-2026 | 15:11:16 | 20260317179222855 |
| 264 | 2013.0 | XLON | 17-Mar-2026 | 15:11:16 | 20260317179222857 |
| 441 | 2013.0 | XLON | 17-Mar-2026 | 15:11:16 | 20260317179222859 |
| 320 | 2013.0 | XLON | 17-Mar-2026 | 15:11:16 | 20260317179222861 |
| 560 | 2013.0 | XLON | 17-Mar-2026 | 15:11:16 | 20260317179222863 |
| 269 | 2012.0 | CHIX | 17-Mar-2026 | 15:11:44 | 20260317179223351 |
| 191 | 2012.0 | XLON | 17-Mar-2026 | 15:11:44 | 20260317179223353 |
| 41 | 2012.0 | XLON | 17-Mar-2026 | 15:11:44 | 20260317179223355 |
| 90 | 2012.0 | XLON | 17-Mar-2026 | 15:11:44 | 20260317179223357 |
| 512 | 2012.0 | XLON | 17-Mar-2026 | 15:11:44 | 20260317179223359 |
| 44 | 2013.0 | BATE | 17-Mar-2026 | 15:12:38 | 20260317179223689 |
| 154 | 2013.0 | CHIX | 17-Mar-2026 | 15:12:38 | 20260317179223691 |
| 44 | 2013.0 | BATE | 17-Mar-2026 | 15:12:38 | 20260317179223693 |
| 2 | 2013.0 | BATE | 17-Mar-2026 | 15:12:38 | 20260317179223695 |
| 154 | 2013.0 | CHIX | 17-Mar-2026 | 15:12:38 | 20260317179223697 |
| 145 | 2013.0 | CHIX | 17-Mar-2026 | 15:12:38 | 20260317179223699 |
| 898 | 2013.0 | XLON | 17-Mar-2026 | 15:12:38 | 20260317179223701 |
| 131 | 2013.0 | CHIX | 17-Mar-2026 | 15:12:38 | 20260317179223703 |
| 45 | 2013.0 | BATE | 17-Mar-2026 | 15:12:38 | 20260317179223705 |
| 592 | 2013.0 | XLON | 17-Mar-2026 | 15:12:38 | 20260317179223707 |
| 659 | 2013.0 | XLON | 17-Mar-2026 | 15:13:23 | 20260317179224228 |
| 19 | 2013.0 | CHIX | 17-Mar-2026 | 15:13:23 | 20260317179224230 |
| 387 | 2013.0 | CHIX | 17-Mar-2026 | 15:13:23 | 20260317179224232 |
| 530 | 2013.0 | XLON | 17-Mar-2026 | 15:13:23 | 20260317179224234 |
| 59 | 2013.0 | BATE | 17-Mar-2026 | 15:13:23 | 20260317179224236 |
| 122 | 2013.0 | BATE | 17-Mar-2026 | 15:13:23 | 20260317179224238 |
| 52 | 2013.0 | XLON | 17-Mar-2026 | 15:13:23 | 20260317179224240 |
| 135 | 2012.0 | BATE | 17-Mar-2026 | 15:13:48 | 20260317179224506 |
| 22 | 2012.0 | BATE | 17-Mar-2026 | 15:13:48 | 20260317179224508 |
| 23 | 2012.0 | CHIX | 17-Mar-2026 | 15:13:48 | 20260317179224510 |
| 367 | 2012.0 | CHIX | 17-Mar-2026 | 15:13:48 | 20260317179224512 |
| 204 | 2012.0 | CHIX | 17-Mar-2026 | 15:13:48 | 20260317179224514 |
| 244 | 2012.0 | XLON | 17-Mar-2026 | 15:13:48 | 20260317179224516 |
| 295 | 2012.0 | XLON | 17-Mar-2026 | 15:13:48 | 20260317179224518 |
| 123 | 2012.0 | CHIX | 17-Mar-2026 | 15:13:48 | 20260317179224520 |
| 154 | 2012.0 | XLON | 17-Mar-2026 | 15:13:48 | 20260317179224522 |
| 117 | 2011.0 | BATE | 17-Mar-2026 | 15:14:29 | 20260317179224824 |
| 6 | 2011.0 | XLON | 17-Mar-2026 | 15:14:29 | 20260317179224826 |
| 46 | 2011.0 | CHIX | 17-Mar-2026 | 15:14:29 | 20260317179224828 |
| 128 | 2011.0 | XLON | 17-Mar-2026 | 15:14:29 | 20260317179224830 |
| 71 | 2012.0 | XLON | 17-Mar-2026 | 15:15:19 | 20260317179225474 |
| 702 | 2012.0 | BATE | 17-Mar-2026 | 15:15:24 | 20260317179225486 |
| 738 | 2012.0 | BATE | 17-Mar-2026 | 15:15:24 | 20260317179225488 |
| 109 | 2012.0 | CHIX | 17-Mar-2026 | 15:15:24 | 20260317179225490 |
| 407 | 2013.0 | CHIX | 17-Mar-2026 | 15:16:41 | 20260317179226403 |
| 154 | 2013.0 | CHIX | 17-Mar-2026 | 15:16:41 | 20260317179226405 |
| 216 | 2013.0 | BATE | 17-Mar-2026 | 15:16:50 | 20260317179226587 |
| 119 | 2013.0 | BATE | 17-Mar-2026 | 15:16:50 | 20260317179226589 |
| 146 | 2013.0 | XLON | 17-Mar-2026 | 15:17:04 | 20260317179226704 |
| 122 | 2013.0 | BATE | 17-Mar-2026 | 15:17:31 | 20260317179226990 |
| 161 | 2013.0 | CHIX | 17-Mar-2026 | 15:17:31 | 20260317179226992 |
| 86 | 2013.0 | CHIX | 17-Mar-2026 | 15:17:31 | 20260317179226994 |
| 159 | 2013.0 | CHIX | 17-Mar-2026 | 15:17:31 | 20260317179226996 |
| 526 | 2013.0 | XLON | 17-Mar-2026 | 15:17:31 | 20260317179226998 |
| 691 | 2013.0 | XLON | 17-Mar-2026 | 15:17:31 | 20260317179227000 |
| 813 | 2013.0 | XLON | 17-Mar-2026 | 15:17:31 | 20260317179227002 |
| 161 | 2013.0 | BATE | 17-Mar-2026 | 15:18:34 | 20260317179227835 |
| 195 | 2013.0 | XLON | 17-Mar-2026 | 15:18:34 | 20260317179227837 |
| 46 | 2013.0 | CHIX | 17-Mar-2026 | 15:18:34 | 20260317179227839 |
| 678 | 2013.0 | XLON | 17-Mar-2026 | 15:18:34 | 20260317179227843 |
| 56 | 2012.0 | XLON | 17-Mar-2026 | 15:18:48 | 20260317179228461 |
| 154 | 2012.0 | CHIX | 17-Mar-2026 | 15:18:48 | 20260317179228463 |
| 7 | 2012.0 | BATE | 17-Mar-2026 | 15:18:48 | 20260317179228465 |
| 154 | 2012.0 | CHIX | 17-Mar-2026 | 15:18:48 | 20260317179228467 |
| 471 | 2012.0 | XLON | 17-Mar-2026 | 15:18:48 | 20260317179228469 |
| 83 | 2012.0 | BATE | 17-Mar-2026 | 15:18:48 | 20260317179228471 |
| 320 | 2012.0 | XLON | 17-Mar-2026 | 15:18:48 | 20260317179228475 |
| 135 | 2012.0 | XLON | 17-Mar-2026 | 15:18:48 | 20260317179228477 |
| 149 | 2012.0 | XLON | 17-Mar-2026 | 15:18:48 | 20260317179228481 |
| 150 | 2013.0 | CHIX | 17-Mar-2026 | 15:19:31 | 20260317179229359 |
| 108 | 2013.0 | CHIX | 17-Mar-2026 | 15:19:31 | 20260317179229361 |
| 383 | 2013.0 | XLON | 17-Mar-2026 | 15:19:31 | 20260317179229363 |
| 283 | 2013.0 | XLON | 17-Mar-2026 | 15:19:31 | 20260317179229365 |
| 406 | 2013.0 | CHIX | 17-Mar-2026 | 15:20:27 | 20260317179230555 |
| 181 | 2013.0 | BATE | 17-Mar-2026 | 15:20:27 | 20260317179230557 |
| 1,052 | 2013.0 | XLON | 17-Mar-2026 | 15:20:27 | 20260317179230559 |
| 87 | 2013.0 | BATE | 17-Mar-2026 | 15:20:50 | 20260317179230824 |
| 154 | 2013.0 | CHIX | 17-Mar-2026 | 15:21:24 | 20260317179231262 |
| 248 | 2013.0 | XLON | 17-Mar-2026 | 15:21:24 | 20260317179231264 |
| 67 | 2012.0 | BATE | 17-Mar-2026 | 15:21:34 | 20260317179231462 |
| 141 | 2012.0 | BATE | 17-Mar-2026 | 15:21:34 | 20260317179231464 |
| 9 | 2012.0 | CHIX | 17-Mar-2026 | 15:21:34 | 20260317179231466 |
| 154 | 2012.0 | CHIX | 17-Mar-2026 | 15:21:34 | 20260317179231468 |
| 587 | 2012.0 | XLON | 17-Mar-2026 | 15:21:34 | 20260317179231470 |
| 186 | 2012.0 | CHIX | 17-Mar-2026 | 15:21:34 | 20260317179231472 |
| 142 | 2012.0 | XLON | 17-Mar-2026 | 15:21:34 | 20260317179231474 |
| 154 | 2012.0 | XLON | 17-Mar-2026 | 15:21:34 | 20260317179231476 |
| 201 | 2012.0 | XLON | 17-Mar-2026 | 15:21:34 | 20260317179231478 |
| 15 | 2011.0 | BATE | 17-Mar-2026 | 15:22:05 | 20260317179231835 |
| 98 | 2011.0 | BATE | 17-Mar-2026 | 15:22:05 | 20260317179231837 |
| 129 | 2011.0 | BATE | 17-Mar-2026 | 15:22:05 | 20260317179231839 |
| 32 | 2011.0 | BATE | 17-Mar-2026 | 15:22:44 | 20260317179232069 |
| 104 | 2011.0 | BATE | 17-Mar-2026 | 15:22:44 | 20260317179232071 |
| 97 | 2011.0 | CHIX | 17-Mar-2026 | 15:22:44 | 20260317179232073 |
| 314 | 2012.0 | XLON | 17-Mar-2026 | 15:22:47 | 20260317179232099 |
| 1,184 | 2012.0 | XLON | 17-Mar-2026 | 15:22:47 | 20260317179232101 |
| 57 | 2011.0 | CHIX | 17-Mar-2026 | 15:22:52 | 20260317179232153 |
| 255 | 2011.0 | CHIX | 17-Mar-2026 | 15:22:52 | 20260317179232155 |
| 154 | 2011.0 | CHIX | 17-Mar-2026 | 15:22:52 | 20260317179232157 |
| 187 | 2011.0 | XLON | 17-Mar-2026 | 15:22:52 | 20260317179232159 |
| 91 | 2011.0 | XLON | 17-Mar-2026 | 15:22:52 | 20260317179232161 |
| 54 | 2011.0 | XLON | 17-Mar-2026 | 15:22:52 | 20260317179232163 |
| 38 | 2011.0 | XLON | 17-Mar-2026 | 15:22:52 | 20260317179232165 |
| 151 | 2011.0 | XLON | 17-Mar-2026 | 15:22:52 | 20260317179232167 |
| 245 | 2012.0 | BATE | 17-Mar-2026 | 15:24:35 | 20260317179233267 |
| 597 | 2012.0 | CHIX | 17-Mar-2026 | 15:24:35 | 20260317179233269 |
| 757 | 2012.0 | XLON | 17-Mar-2026 | 15:24:35 | 20260317179233271 |
| 44 | 2011.0 | BATE | 17-Mar-2026 | 15:24:41 | 20260317179233295 |
| 12 | 2011.0 | BATE | 17-Mar-2026 | 15:24:41 | 20260317179233297 |
| 118 | 2011.0 | BATE | 17-Mar-2026 | 15:24:41 | 20260317179233299 |
| 28 | 2011.0 | CHIX | 17-Mar-2026 | 15:24:41 | 20260317179233301 |
| 126 | 2011.0 | CHIX | 17-Mar-2026 | 15:24:43 | 20260317179233313 |
| 154 | 2011.0 | CHIX | 17-Mar-2026 | 15:24:43 | 20260317179233315 |
| 271 | 2011.0 | CHIX | 17-Mar-2026 | 15:24:43 | 20260317179233317 |
| 190 | 2011.0 | XLON | 17-Mar-2026 | 15:24:43 | 20260317179233319 |
| 325 | 2011.0 | XLON | 17-Mar-2026 | 15:24:43 | 20260317179233321 |
| 219 | 2011.0 | XLON | 17-Mar-2026 | 15:24:43 | 20260317179233323 |
| 52 | 2012.0 | CHIX | 17-Mar-2026 | 15:25:43 | 20260317179234173 |
| 266 | 2012.0 | BATE | 17-Mar-2026 | 15:25:57 | 20260317179234249 |
| 230 | 2012.0 | BATE | 17-Mar-2026 | 15:26:11 | 20260317179234393 |
| 237 | 2012.0 | XLON | 17-Mar-2026 | 15:26:22 | 20260317179234475 |
| 272 | 2012.0 | BATE | 17-Mar-2026 | 15:26:37 | 20260317179234519 |
| 233 | 2012.0 | BATE | 17-Mar-2026 | 15:26:51 | 20260317179234701 |
| 258 | 2012.0 | BATE | 17-Mar-2026 | 15:27:04 | 20260317179234751 |
| 153 | 2012.0 | CHIX | 17-Mar-2026 | 15:27:04 | 20260317179234753 |
| 353 | 2012.0 | CHIX | 17-Mar-2026 | 15:27:04 | 20260317179234755 |
| 199 | 2012.0 | CHIX | 17-Mar-2026 | 15:27:04 | 20260317179234757 |
| 262 | 2012.0 | XLON | 17-Mar-2026 | 15:27:04 | 20260317179234759 |
| 773 | 2012.0 | XLON | 17-Mar-2026 | 15:27:04 | 20260317179234761 |
| 93 | 2012.0 | XLON | 17-Mar-2026 | 15:27:04 | 20260317179234763 |
| 885 | 2012.0 | XLON | 17-Mar-2026 | 15:27:04 | 20260317179234765 |
| 187 | 2012.0 | BATE | 17-Mar-2026 | 15:27:04 | 20260317179234767 |
| 1,084 | 2012.0 | CHIX | 17-Mar-2026 | 15:27:10 | 20260317179234821 |
| 67 | 2012.0 | XLON | 17-Mar-2026 | 15:27:10 | 20260317179234823 |
| 146 | 2012.0 | BATE | 17-Mar-2026 | 15:27:10 | 20260317179234825 |
| 152 | 2011.0 | CHIX | 17-Mar-2026 | 15:27:48 | 20260317179235127 |
| 185 | 2011.0 | CHIX | 17-Mar-2026 | 15:27:48 | 20260317179235129 |
| 18 | 2011.0 | CHIX | 17-Mar-2026 | 15:27:48 | 20260317179235131 |
| 367 | 2011.0 | XLON | 17-Mar-2026 | 15:27:48 | 20260317179235133 |
| 103 | 2011.0 | XLON | 17-Mar-2026 | 15:27:48 | 20260317179235135 |
| 154 | 2011.0 | XLON | 17-Mar-2026 | 15:27:48 | 20260317179235137 |
| 267 | 2011.0 | XLON | 17-Mar-2026 | 15:27:48 | 20260317179235139 |
| 73 | 2011.0 | BATE | 17-Mar-2026 | 15:27:48 | 20260317179235141 |
| 8 | 2010.0 | BATE | 17-Mar-2026 | 15:27:50 | 20260317179235155 |
| 37 | 2010.0 | BATE | 17-Mar-2026 | 15:28:15 | 20260317179235401 |
| 6 | 2010.0 | CHIX | 17-Mar-2026 | 15:28:40 | 20260317179235646 |
| 254 | 2011.0 | CHIX | 17-Mar-2026 | 15:28:53 | 20260317179235750 |
| 407 | 2011.0 | CHIX | 17-Mar-2026 | 15:28:53 | 20260317179235752 |
| 634 | 2011.0 | CHIX | 17-Mar-2026 | 15:28:53 | 20260317179235754 |
| 131 | 2011.0 | CHIX | 17-Mar-2026 | 15:28:53 | 20260317179235756 |
| 155 | 2011.0 | CHIX | 17-Mar-2026 | 15:28:53 | 20260317179235758 |
| 2 | 2011.0 | CHIX | 17-Mar-2026 | 15:28:53 | 20260317179235760 |
| 443 | 2010.0 | CHIX | 17-Mar-2026 | 15:29:31 | 20260317179236230 |
| 124 | 2010.0 | CHIX | 17-Mar-2026 | 15:29:31 | 20260317179236232 |
| 567 | 2010.0 | XLON | 17-Mar-2026 | 15:29:31 | 20260317179236234 |
| 109 | 2010.0 | XLON | 17-Mar-2026 | 15:29:31 | 20260317179236236 |
| 1,124 | 2011.0 | XLON | 17-Mar-2026 | 15:29:54 | 20260317179236338 |
| 114 | 2009.0 | BATE | 17-Mar-2026 | 15:30:07 | 20260317179236506 |
| 142 | 2010.0 | CHIX | 17-Mar-2026 | 15:30:55 | 20260317179237381 |
| 45 | 2010.0 | CHIX | 17-Mar-2026 | 15:30:55 | 20260317179237383 |
| 280 | 2010.0 | XLON | 17-Mar-2026 | 15:30:55 | 20260317179237385 |
| 187 | 2010.0 | XLON | 17-Mar-2026 | 15:30:55 | 20260317179237387 |
| 92 | 2010.0 | BATE | 17-Mar-2026 | 15:30:55 | 20260317179237389 |
| 165 | 2010.0 | CHIX | 17-Mar-2026 | 15:30:55 | 20260317179237391 |
| 266 | 2010.0 | XLON | 17-Mar-2026 | 15:30:55 | 20260317179237393 |
| 228 | 2010.0 | BATE | 17-Mar-2026 | 15:31:12 | 20260317179237501 |
| 208 | 2010.0 | BATE | 17-Mar-2026 | 15:31:12 | 20260317179237503 |
| 2,724 | 2010.0 | XLON | 17-Mar-2026 | 15:31:12 | 20260317179237505 |
| 228 | 2010.0 | BATE | 17-Mar-2026 | 15:31:42 | 20260317179238015 |
| 468 | 2010.0 | BATE | 17-Mar-2026 | 15:31:42 | 20260317179238017 |
| 218 | 2010.0 | BATE | 17-Mar-2026 | 15:31:42 | 20260317179238019 |
| 102 | 2010.0 | XLON | 17-Mar-2026 | 15:31:42 | 20260317179238021 |
| 1,097 | 2010.0 | XLON | 17-Mar-2026 | 15:31:42 | 20260317179238023 |
| 228 | 2010.0 | BATE | 17-Mar-2026 | 15:31:52 | 20260317179238139 |
| 320 | 2010.0 | XLON | 17-Mar-2026 | 15:31:52 | 20260317179238141 |
| 622 | 2010.0 | XLON | 17-Mar-2026 | 15:31:52 | 20260317179238143 |
| 228 | 2010.0 | BATE | 17-Mar-2026 | 15:31:56 | 20260317179238169 |
| 320 | 2010.0 | XLON | 17-Mar-2026 | 15:31:56 | 20260317179238171 |
| 668 | 2010.0 | XLON | 17-Mar-2026 | 15:31:56 | 20260317179238173 |
| 228 | 2010.0 | BATE | 17-Mar-2026 | 15:32:01 | 20260317179238299 |
| 913 | 2010.0 | XLON | 17-Mar-2026 | 15:32:01 | 20260317179238301 |
| 51 | 2009.0 | BATE | 17-Mar-2026 | 15:32:43 | 20260317179238651 |
| 1,662 | 2010.0 | XLON | 17-Mar-2026 | 15:32:43 | 20260317179238653 |
| 320 | 2010.0 | XLON | 17-Mar-2026 | 15:32:43 | 20260317179238655 |
| 256 | 2010.0 | XLON | 17-Mar-2026 | 15:32:43 | 20260317179238657 |
| 1,140 | 2010.0 | XLON | 17-Mar-2026 | 15:32:57 | 20260317179238707 |
| 269 | 2009.0 | CHIX | 17-Mar-2026 | 15:33:04 | 20260317179238757 |
| 358 | 2009.0 | CHIX | 17-Mar-2026 | 15:33:04 | 20260317179238759 |
| 280 | 2009.0 | XLON | 17-Mar-2026 | 15:33:04 | 20260317179238761 |
| 363 | 2009.0 | XLON | 17-Mar-2026 | 15:33:04 | 20260317179238763 |
| 134 | 2009.0 | XLON | 17-Mar-2026 | 15:33:04 | 20260317179238765 |
| 89 | 2009.0 | XLON | 17-Mar-2026 | 15:33:04 | 20260317179238767 |
| 51 | 2009.0 | XLON | 17-Mar-2026 | 15:33:04 | 20260317179238769 |
| 228 | 2009.0 | BATE | 17-Mar-2026 | 15:33:14 | 20260317179238997 |
| 486 | 2009.0 | BATE | 17-Mar-2026 | 15:33:14 | 20260317179238999 |
| 1,288 | 2009.0 | XLON | 17-Mar-2026 | 15:33:14 | 20260317179239001 |
| 27 | 2008.0 | CHIX | 17-Mar-2026 | 15:33:22 | 20260317179239027 |
| 121 | 2008.0 | CHIX | 17-Mar-2026 | 15:33:22 | 20260317179239029 |
| 145 | 2008.0 | BATE | 17-Mar-2026 | 15:33:33 | 20260317179239215 |
| 84 | 2008.0 | BATE | 17-Mar-2026 | 15:33:33 | 20260317179239217 |
| 164 | 2008.0 | CHIX | 17-Mar-2026 | 15:33:33 | 20260317179239219 |
| 215 | 2008.0 | CHIX | 17-Mar-2026 | 15:33:33 | 20260317179239221 |
| 129 | 2008.0 | XLON | 17-Mar-2026 | 15:33:33 | 20260317179239223 |
| 154 | 2008.0 | XLON | 17-Mar-2026 | 15:33:33 | 20260317179239225 |
| 749 | 2008.0 | XLON | 17-Mar-2026 | 15:33:33 | 20260317179239227 |
| 322 | 2008.0 | XLON | 17-Mar-2026 | 15:33:33 | 20260317179239229 |
| 437 | 2008.0 | XLON | 17-Mar-2026 | 15:33:33 | 20260317179239231 |
| 81 | 2008.0 | XLON | 17-Mar-2026 | 15:33:33 | 20260317179239233 |
| 416 | 2008.0 | BATE | 17-Mar-2026 | 15:33:58 | 20260317179239607 |
| 84 | 2008.0 | BATE | 17-Mar-2026 | 15:33:58 | 20260317179239609 |
| 44 | 2008.0 | XLON | 17-Mar-2026 | 15:33:58 | 20260317179239611 |
| 113 | 2008.0 | XLON | 17-Mar-2026 | 15:33:58 | 20260317179239613 |
| 519 | 2008.0 | XLON | 17-Mar-2026 | 15:33:58 | 20260317179239615 |
| 370 | 2009.0 | XLON | 17-Mar-2026 | 15:34:15 | 20260317179239797 |
| 2,849 | 2009.0 | XLON | 17-Mar-2026 | 15:34:15 | 20260317179239799 |
| 221 | 2008.0 | BATE | 17-Mar-2026 | 15:34:37 | 20260317179239861 |
| 10 | 2008.0 | CHIX | 17-Mar-2026 | 15:34:37 | 20260317179239863 |
| 1,146 | 2009.0 | XLON | 17-Mar-2026 | 15:34:45 | 20260317179239893 |
| 374 | 2009.0 | XLON | 17-Mar-2026 | 15:34:45 | 20260317179239895 |
| 67 | 2009.0 | XLON | 17-Mar-2026 | 15:34:45 | 20260317179239897 |
| 230 | 2009.0 | XLON | 17-Mar-2026 | 15:34:45 | 20260317179239899 |
| 445 | 2008.0 | CHIX | 17-Mar-2026 | 15:34:47 | 20260317179239903 |
| 621 | 2008.0 | XLON | 17-Mar-2026 | 15:34:47 | 20260317179239905 |
| 822 | 2008.0 | XLON | 17-Mar-2026 | 15:34:47 | 20260317179239907 |
| 162 | 2009.0 | BATE | 17-Mar-2026 | 15:35:32 | 20260317179240671 |
| 222 | 2009.0 | BATE | 17-Mar-2026 | 15:35:32 | 20260317179240673 |
| 963 | 2009.0 | BATE | 17-Mar-2026 | 15:35:32 | 20260317179240675 |
| 123 | 2009.0 | BATE | 17-Mar-2026 | 15:35:32 | 20260317179240677 |
| 1,005 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240679 |
| 571 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240681 |
| 2,798 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240683 |
| 2,856 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240685 |
| 230 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240687 |
| 3,995 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240689 |
| 99 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240691 |
| 90 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240693 |
| 415 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240695 |
| 457 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240697 |
| 2,575 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240699 |
| 200 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240701 |
| 666 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240703 |
| 3,000 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240705 |
| 3,000 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240707 |
| 946 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240709 |
| 228 | 2009.0 | BATE | 17-Mar-2026 | 15:35:32 | 20260317179240711 |
| 1 | 2009.0 | BATE | 17-Mar-2026 | 15:35:32 | 20260317179240713 |
| 30 | 2009.0 | BATE | 17-Mar-2026 | 15:35:32 | 20260317179240715 |
| 27 | 2009.0 | BATE | 17-Mar-2026 | 15:35:32 | 20260317179240717 |
| 187 | 2009.0 | BATE | 17-Mar-2026 | 15:35:32 | 20260317179240719 |
| 25 | 2009.0 | BATE | 17-Mar-2026 | 15:35:32 | 20260317179240721 |
| 200 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240723 |
| 78 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240725 |
| 320 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240727 |
| 3,995 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240729 |
| 536 | 2009.0 | XLON | 17-Mar-2026 | 15:35:32 | 20260317179240731 |
| 190 | 2008.0 | BATE | 17-Mar-2026 | 15:35:59 | 20260317179241029 |
| 72 | 2007.0 | CHIX | 17-Mar-2026 | 15:36:21 | 20260317179241449 |
| 9 | 2007.0 | BATE | 17-Mar-2026 | 15:36:21 | 20260317179241451 |
| 154 | 2007.0 | XLON | 17-Mar-2026 | 15:36:21 | 20260317179241453 |
| 64 | 2006.0 | CHIX | 17-Mar-2026 | 15:36:53 | 20260317179241733 |
| 422 | 2006.0 | CHIX | 17-Mar-2026 | 15:36:53 | 20260317179241735 |
| 408 | 2006.0 | XLON | 17-Mar-2026 | 15:36:53 | 20260317179241737 |
| 226 | 2006.0 | BATE | 17-Mar-2026 | 15:36:53 | 20260317179241739 |
| 102 | 2006.0 | BATE | 17-Mar-2026 | 15:37:12 | 20260317179241989 |
| 27 | 2006.0 | CHIX | 17-Mar-2026 | 15:37:58 | 20260317179242329 |
| 154 | 2006.0 | XLON | 17-Mar-2026 | 15:37:58 | 20260317179242331 |
| 275 | 2006.0 | BATE | 17-Mar-2026 | 15:38:26 | 20260317179242656 |
| 809 | 2006.0 | CHIX | 17-Mar-2026 | 15:38:26 | 20260317179242658 |
| 1,172 | 2006.0 | XLON | 17-Mar-2026 | 15:38:26 | 20260317179242660 |
| 210 | 2004.0 | CHIX | 17-Mar-2026 | 15:39:22 | 20260317179243496 |
| 149 | 2004.0 | BATE | 17-Mar-2026 | 15:39:49 | 20260317179243717 |
| 106 | 2006.0 | BATE | 17-Mar-2026 | 15:39:57 | 20260317179243779 |
| 250 | 2006.0 | BATE | 17-Mar-2026 | 15:39:57 | 20260317179243781 |
| 196 | 2006.0 | BATE | 17-Mar-2026 | 15:39:57 | 20260317179243783 |
| 66 | 2006.0 | BATE | 17-Mar-2026 | 15:39:57 | 20260317179243785 |
| 74 | 2006.0 | BATE | 17-Mar-2026 | 15:39:57 | 20260317179243787 |
| 469 | 2006.0 | BATE | 17-Mar-2026 | 15:39:57 | 20260317179243789 |
| 210 | 2006.0 | BATE | 17-Mar-2026 | 15:39:57 | 20260317179243791 |
| 228 | 2006.0 | BATE | 17-Mar-2026 | 15:39:57 | 20260317179243793 |
| 35 | 2006.0 | BATE | 17-Mar-2026 | 15:39:57 | 20260317179243795 |
| 32 | 2006.0 | BATE | 17-Mar-2026 | 15:39:57 | 20260317179243797 |
| 211 | 2004.0 | CHIX | 17-Mar-2026 | 15:40:44 | 20260317179244311 |
| 52 | 2004.0 | BATE | 17-Mar-2026 | 15:40:44 | 20260317179244313 |
| 157 | 2004.0 | XLON | 17-Mar-2026 | 15:40:44 | 20260317179244315 |
| 53 | 2005.0 | CHIX | 17-Mar-2026 | 15:41:12 | 20260317179244579 |
| 407 | 2005.0 | CHIX | 17-Mar-2026 | 15:41:12 | 20260317179244581 |
| 214 | 2004.0 | BATE | 17-Mar-2026 | 15:41:49 | 20260317179244979 |
| 175 | 2004.0 | BATE | 17-Mar-2026 | 15:42:01 | 20260317179245193 |
| 660 | 2004.0 | XLON | 17-Mar-2026 | 15:42:03 | 20260317179245207 |
| 97 | 2004.0 | XLON | 17-Mar-2026 | 15:42:03 | 20260317179245209 |
| 1,599 | 2004.0 | XLON | 17-Mar-2026 | 15:42:03 | 20260317179245211 |
| 170 | 2004.0 | BATE | 17-Mar-2026 | 15:43:37 | 20260317179246109 |
| 322 | 2005.0 | BATE | 17-Mar-2026 | 15:45:03 | 20260317179246825 |
| 811 | 2005.0 | CHIX | 17-Mar-2026 | 15:45:03 | 20260317179246827 |
| 1,308 | 2005.0 | XLON | 17-Mar-2026 | 15:45:03 | 20260317179246829 |
| 706 | 2005.0 | XLON | 17-Mar-2026 | 15:45:03 | 20260317179246831 |
| 171 | 2005.0 | BATE | 17-Mar-2026 | 15:45:03 | 20260317179246833 |
| 469 | 2005.0 | BATE | 17-Mar-2026 | 15:45:03 | 20260317179246835 |
| 199 | 2005.0 | BATE | 17-Mar-2026 | 15:45:03 | 20260317179246837 |
| 729 | 2005.0 | XLON | 17-Mar-2026 | 15:45:03 | 20260317179246839 |
| 91 | 2005.0 | BATE | 17-Mar-2026 | 15:46:03 | 20260317179247267 |
| 171 | 2005.0 | BATE | 17-Mar-2026 | 15:46:03 | 20260317179247269 |
| 469 | 2005.0 | BATE | 17-Mar-2026 | 15:46:03 | 20260317179247271 |
| 699 | 2005.0 | XLON | 17-Mar-2026 | 15:46:03 | 20260317179247273 |
| 219 | 2005.0 | XLON | 17-Mar-2026 | 15:46:03 | 20260317179247275 |
| 116 | 2006.0 | XLON | 17-Mar-2026 | 15:47:04 | 20260317179247669 |
| 320 | 2006.0 | XLON | 17-Mar-2026 | 15:47:04 | 20260317179247671 |
| 424 | 2006.0 | XLON | 17-Mar-2026 | 15:47:04 | 20260317179247673 |
| 795 | 2006.0 | XLON | 17-Mar-2026 | 15:47:04 | 20260317179247675 |
| 171 | 2006.0 | BATE | 17-Mar-2026 | 15:48:06 | 20260317179248323 |
| 1,385 | 2006.0 | XLON | 17-Mar-2026 | 15:48:06 | 20260317179248325 |
| 171 | 2006.0 | BATE | 17-Mar-2026 | 15:49:06 | 20260317179248811 |
| 34 | 2006.0 | BATE | 17-Mar-2026 | 15:49:06 | 20260317179248813 |
| 469 | 2006.0 | BATE | 17-Mar-2026 | 15:49:06 | 20260317179248815 |
| 66 | 2006.0 | BATE | 17-Mar-2026 | 15:49:06 | 20260317179248817 |
| 320 | 2006.0 | XLON | 17-Mar-2026 | 15:49:06 | 20260317179248819 |
| 625 | 2006.0 | XLON | 17-Mar-2026 | 15:49:06 | 20260317179248821 |
| 37 | 2006.0 | BATE | 17-Mar-2026 | 15:50:08 | 20260317179249396 |
| 200 | 2006.0 | BATE | 17-Mar-2026 | 15:50:08 | 20260317179249398 |
| 280 | 2006.0 | XLON | 17-Mar-2026 | 15:50:08 | 20260317179249400 |
| 506 | 2006.0 | XLON | 17-Mar-2026 | 15:50:08 | 20260317179249402 |
| 305 | 2006.0 | XLON | 17-Mar-2026 | 15:50:08 | 20260317179249404 |
| 301 | 2006.0 | XLON | 17-Mar-2026 | 15:50:08 | 20260317179249406 |
| 508 | 2006.0 | BATE | 17-Mar-2026 | 15:51:09 | 20260317179249952 |
| 466 | 2006.0 | XLON | 17-Mar-2026 | 15:51:09 | 20260317179249954 |
| 600 | 2006.0 | XLON | 17-Mar-2026 | 15:51:09 | 20260317179249956 |
| 171 | 2007.0 | BATE | 17-Mar-2026 | 15:52:10 | 20260317179250390 |
| 430 | 2007.0 | XLON | 17-Mar-2026 | 15:52:10 | 20260317179250392 |
| 450 | 2007.0 | XLON | 17-Mar-2026 | 15:52:10 | 20260317179250394 |
| 320 | 2007.0 | XLON | 17-Mar-2026 | 15:52:10 | 20260317179250396 |
| 270 | 2007.0 | XLON | 17-Mar-2026 | 15:52:10 | 20260317179250398 |
| 309 | 2006.0 | XLON | 17-Mar-2026 | 15:53:11 | 20260317179250966 |
| 1,320 | 2006.0 | XLON | 17-Mar-2026 | 15:53:11 | 20260317179250968 |
| 97 | 2006.0 | BATE | 17-Mar-2026 | 15:53:49 | 20260317179251456 |
| 226 | 2006.0 | CHIX | 17-Mar-2026 | 15:54:39 | 20260317179251782 |
| 517 | 2006.0 | XLON | 17-Mar-2026 | 15:54:39 | 20260317179251784 |
| 321 | 2006.0 | BATE | 17-Mar-2026 | 15:54:46 | 20260317179251848 |
| 554 | 2006.0 | CHIX | 17-Mar-2026 | 15:54:46 | 20260317179251850 |
| 762 | 2006.0 | XLON | 17-Mar-2026 | 15:54:46 | 20260317179251852 |
| 479 | 2006.0 | BATE | 17-Mar-2026 | 15:54:51 | 20260317179251882 |
| 407 | 2006.0 | CHIX | 17-Mar-2026 | 15:54:51 | 20260317179251884 |
| 574 | 2006.0 | CHIX | 17-Mar-2026 | 15:55:43 | 20260317179252658 |
| 311 | 2006.0 | BATE | 17-Mar-2026 | 15:55:43 | 20260317179252660 |
| 679 | 2006.0 | XLON | 17-Mar-2026 | 15:55:43 | 20260317179252662 |
| 407 | 2006.0 | CHIX | 17-Mar-2026 | 15:55:43 | 20260317179252664 |
| 3,995 | 2006.0 | XLON | 17-Mar-2026 | 15:55:43 | 20260317179252666 |
| 439 | 2006.0 | XLON | 17-Mar-2026 | 15:55:43 | 20260317179252668 |
| 171 | 2006.0 | BATE | 17-Mar-2026 | 15:55:43 | 20260317179252670 |
| 221 | 2006.0 | CHIX | 17-Mar-2026 | 15:55:43 | 20260317179252672 |
| 79 | 2006.0 | CHIX | 17-Mar-2026 | 15:55:43 | 20260317179252674 |
| 43 | 2006.0 | CHIX | 17-Mar-2026 | 15:55:43 | 20260317179252676 |
| 407 | 2006.0 | CHIX | 17-Mar-2026 | 15:55:43 | 20260317179252678 |
| 420 | 2006.0 | CHIX | 17-Mar-2026 | 15:55:48 | 20260317179252694 |
| 147 | 2006.0 | CHIX | 17-Mar-2026 | 15:55:48 | 20260317179252696 |
| 129 | 2006.0 | CHIX | 17-Mar-2026 | 15:55:48 | 20260317179252698 |
| 480 | 2006.0 | CHIX | 17-Mar-2026 | 15:55:48 | 20260317179252700 |
| 407 | 2006.0 | CHIX | 17-Mar-2026 | 15:55:48 | 20260317179252702 |
| 582 | 2006.0 | CHIX | 17-Mar-2026 | 15:56:46 | 20260317179253245 |
| 62 | 2006.0 | BATE | 17-Mar-2026 | 15:56:46 | 20260317179253247 |
| 156 | 2006.0 | XLON | 17-Mar-2026 | 15:56:46 | 20260317179253249 |
| 852 | 2006.0 | CHIX | 17-Mar-2026 | 15:56:46 | 20260317179253251 |
| 454 | 2006.0 | XLON | 17-Mar-2026 | 15:56:46 | 20260317179253253 |
| 1,649 | 2007.0 | XLON | 17-Mar-2026 | 15:57:45 | 20260317179253584 |
| 114 | 2007.0 | BATE | 17-Mar-2026 | 15:58:46 | 20260317179254172 |
| 208 | 2007.0 | BATE | 17-Mar-2026 | 15:58:46 | 20260317179254174 |
| 340 | 2007.0 | BATE | 17-Mar-2026 | 15:58:46 | 20260317179254176 |
| 857 | 2007.0 | XLON | 17-Mar-2026 | 15:58:46 | 20260317179254178 |
| 71 | 2007.0 | XLON | 17-Mar-2026 | 15:58:46 | 20260317179254180 |
| 171 | 2007.0 | BATE | 17-Mar-2026 | 15:59:47 | 20260317179254616 |
| 407 | 2007.0 | CHIX | 17-Mar-2026 | 15:59:47 | 20260317179254618 |
| 179 | 2007.0 | BATE | 17-Mar-2026 | 15:59:47 | 20260317179254620 |
| 303 | 2007.0 | CHIX | 17-Mar-2026 | 15:59:47 | 20260317179254622 |
| 560 | 2007.0 | XLON | 17-Mar-2026 | 15:59:47 | 20260317179254624 |
| 407 | 2007.0 | CHIX | 17-Mar-2026 | 16:00:48 | 20260317179255391 |
| 154 | 2007.0 | CHIX | 17-Mar-2026 | 16:00:48 | 20260317179255393 |
| 506 | 2007.0 | CHIX | 17-Mar-2026 | 16:00:48 | 20260317179255395 |
| 214 | 2007.0 | CHIX | 17-Mar-2026 | 16:00:48 | 20260317179255397 |
| 48 | 2007.0 | CHIX | 17-Mar-2026 | 16:00:48 | 20260317179255399 |
| 291 | 2007.0 | CHIX | 17-Mar-2026 | 16:00:48 | 20260317179255401 |
| 171 | 2006.0 | BATE | 17-Mar-2026 | 16:00:49 | 20260317179255443 |
| 407 | 2006.0 | CHIX | 17-Mar-2026 | 16:00:49 | 20260317179255445 |
| 38 | 2006.0 | CHIX | 17-Mar-2026 | 16:00:49 | 20260317179255447 |
| 3,995 | 2006.0 | XLON | 17-Mar-2026 | 16:00:49 | 20260317179255449 |
| 320 | 2006.0 | XLON | 17-Mar-2026 | 16:00:49 | 20260317179255451 |
| 466 | 2006.0 | XLON | 17-Mar-2026 | 16:00:49 | 20260317179255453 |
| 100 | 2006.0 | CHIX | 17-Mar-2026 | 16:01:51 | 20260317179256266 |
| 485 | 2006.0 | CHIX | 17-Mar-2026 | 16:01:51 | 20260317179256268 |
| 330 | 2006.0 | BATE | 17-Mar-2026 | 16:01:51 | 20260317179256270 |
| 722 | 2006.0 | XLON | 17-Mar-2026 | 16:01:51 | 20260317179256272 |
| 171 | 2006.0 | BATE | 17-Mar-2026 | 16:01:51 | 20260317179256274 |
| 407 | 2006.0 | CHIX | 17-Mar-2026 | 16:01:51 | 20260317179256276 |
| 168 | 2006.0 | CHIX | 17-Mar-2026 | 16:01:51 | 20260317179256278 |
| 189 | 2006.0 | BATE | 17-Mar-2026 | 16:01:51 | 20260317179256280 |
| 4,996 | 2006.0 | XLON | 17-Mar-2026 | 16:01:51 | 20260317179256282 |
| 491 | 2006.0 | XLON | 17-Mar-2026 | 16:01:51 | 20260317179256284 |
| 320 | 2006.0 | XLON | 17-Mar-2026 | 16:01:51 | 20260317179256286 |
| 2,576 | 2006.0 | XLON | 17-Mar-2026 | 16:01:51 | 20260317179256288 |
| 407 | 2006.0 | CHIX | 17-Mar-2026 | 16:02:04 | 20260317179256354 |
| 210 | 2006.0 | CHIX | 17-Mar-2026 | 16:02:04 | 20260317179256356 |
| 169 | 2006.0 | CHIX | 17-Mar-2026 | 16:02:04 | 20260317179256358 |
| 35 | 2006.0 | CHIX | 17-Mar-2026 | 16:02:04 | 20260317179256360 |
| 55 | 2006.0 | XLON | 17-Mar-2026 | 16:02:04 | 20260317179256362 |
| 3,335 | 2006.0 | XLON | 17-Mar-2026 | 16:02:04 | 20260317179256364 |
| 2,389 | 2006.0 | XLON | 17-Mar-2026 | 16:02:09 | 20260317179256386 |
| 184 | 2005.0 | XLON | 17-Mar-2026 | 16:02:22 | 20260317179256612 |
| 349 | 2005.0 | CHIX | 17-Mar-2026 | 16:02:22 | 20260317179256614 |
| 202 | 2005.0 | XLON | 17-Mar-2026 | 16:02:22 | 20260317179256616 |
| 120 | 2005.0 | BATE | 17-Mar-2026 | 16:02:23 | 20260317179256630 |
| 354 | 2004.0 | XLON | 17-Mar-2026 | 16:03:21 | 20260317179257507 |
| 517 | 2004.0 | CHIX | 17-Mar-2026 | 16:03:24 | 20260317179257517 |
| 88 | 2004.0 | XLON | 17-Mar-2026 | 16:03:24 | 20260317179257519 |
| 371 | 2004.0 | XLON | 17-Mar-2026 | 16:03:28 | 20260317179257537 |
| 86 | 2004.0 | CHIX | 17-Mar-2026 | 16:03:36 | 20260317179257743 |
| 204 | 2004.0 | XLON | 17-Mar-2026 | 16:03:36 | 20260317179257745 |
| 410 | 2005.0 | CHIX | 17-Mar-2026 | 16:04:24 | 20260317179258329 |
| 155 | 2005.0 | CHIX | 17-Mar-2026 | 16:04:24 | 20260317179258331 |
| 259 | 2005.0 | XLON | 17-Mar-2026 | 16:04:24 | 20260317179258333 |
| 148 | 2006.0 | BATE | 17-Mar-2026 | 16:05:13 | 20260317179258993 |
| 220 | 2006.0 | BATE | 17-Mar-2026 | 16:05:13 | 20260317179258995 |
| 102 | 2006.0 | BATE | 17-Mar-2026 | 16:05:13 | 20260317179258997 |
| 67 | 2006.0 | BATE | 17-Mar-2026 | 16:05:13 | 20260317179258999 |
| 68 | 2006.0 | BATE | 17-Mar-2026 | 16:05:13 | 20260317179259001 |
| 334 | 2006.0 | BATE | 17-Mar-2026 | 16:05:13 | 20260317179259003 |
| 613 | 2006.0 | XLON | 17-Mar-2026 | 16:05:13 | 20260317179259005 |
| 48 | 2005.0 | BATE | 17-Mar-2026 | 16:05:53 | 20260317179259343 |
| 214 | 2005.0 | BATE | 17-Mar-2026 | 16:05:53 | 20260317179259345 |
| 416 | 2005.0 | BATE | 17-Mar-2026 | 16:05:53 | 20260317179259347 |
| 367 | 2005.0 | XLON | 17-Mar-2026 | 16:05:53 | 20260317179259349 |
| 637 | 2005.0 | XLON | 17-Mar-2026 | 16:05:53 | 20260317179259351 |
| 1,633 | 2006.0 | XLON | 17-Mar-2026 | 16:06:54 | 20260317179259870 |
| 99 | 2004.0 | BATE | 17-Mar-2026 | 16:07:33 | 20260317179260732 |
| 366 | 2004.0 | CHIX | 17-Mar-2026 | 16:07:33 | 20260317179260734 |
| 309 | 2004.0 | XLON | 17-Mar-2026 | 16:07:33 | 20260317179260736 |
| 91 | 2004.0 | XLON | 17-Mar-2026 | 16:08:29 | 20260317179261433 |
| 699 | 2004.0 | CHIX | 17-Mar-2026 | 16:08:29 | 20260317179261435 |
| 654 | 2004.0 | XLON | 17-Mar-2026 | 16:08:29 | 20260317179261437 |
| 181 | 2004.0 | BATE | 17-Mar-2026 | 16:08:29 | 20260317179261439 |
| 47 | 2003.0 | XLON | 17-Mar-2026 | 16:09:11 | 20260317179262096 |
| 214 | 2004.0 | BATE | 17-Mar-2026 | 16:09:27 | 20260317179262273 |
| 91 | 2004.0 | BATE | 17-Mar-2026 | 16:09:27 | 20260317179262275 |
| 407 | 2004.0 | CHIX | 17-Mar-2026 | 16:09:27 | 20260317179262277 |
| 197 | 2004.0 | CHIX | 17-Mar-2026 | 16:09:27 | 20260317179262279 |
| 214 | 2004.0 | BATE | 17-Mar-2026 | 16:09:27 | 20260317179262281 |
| 407 | 2004.0 | CHIX | 17-Mar-2026 | 16:09:27 | 20260317179262283 |
| 32 | 2004.0 | BATE | 17-Mar-2026 | 16:09:27 | 20260317179262285 |
| 1,614 | 2005.0 | XLON | 17-Mar-2026 | 16:10:28 | 20260317179262956 |
| 48 | 2004.0 | XLON | 17-Mar-2026 | 16:11:02 | 20260317179263309 |
| 241 | 2005.0 | CHIX | 17-Mar-2026 | 16:11:46 | 20260317179263759 |
| 35 | 2005.0 | CHIX | 17-Mar-2026 | 16:11:46 | 20260317179263761 |
| 1 | 2005.0 | CHIX | 17-Mar-2026 | 16:11:46 | 20260317179263763 |
| 4 | 2005.0 | CHIX | 17-Mar-2026 | 16:11:46 | 20260317179263765 |
| 247 | 2005.0 | CHIX | 17-Mar-2026 | 16:11:46 | 20260317179263767 |
| 214 | 2005.0 | BATE | 17-Mar-2026 | 16:11:46 | 20260317179263769 |
| 253 | 2005.0 | CHIX | 17-Mar-2026 | 16:11:46 | 20260317179263771 |
| 59 | 2005.0 | BATE | 17-Mar-2026 | 16:11:50 | 20260317179263799 |
| 39 | 2005.0 | CHIX | 17-Mar-2026 | 16:11:50 | 20260317179263801 |
| 115 | 2005.0 | CHIX | 17-Mar-2026 | 16:11:50 | 20260317179263803 |
| 11 | 2005.0 | BATE | 17-Mar-2026 | 16:11:50 | 20260317179263805 |
| 383 | 2005.0 | XLON | 17-Mar-2026 | 16:11:50 | 20260317179263807 |
| 30 | 2005.0 | BATE | 17-Mar-2026 | 16:12:30 | 20260317179264105 |
| 214 | 2005.0 | BATE | 17-Mar-2026 | 16:12:30 | 20260317179264107 |
| 252 | 2005.0 | XLON | 17-Mar-2026 | 16:12:30 | 20260317179264109 |
| 193 | 2005.0 | XLON | 17-Mar-2026 | 16:12:30 | 20260317179264111 |
| 952 | 2005.0 | XLON | 17-Mar-2026 | 16:12:30 | 20260317179264113 |
| 98 | 2004.0 | BATE | 17-Mar-2026 | 16:13:28 | 20260317179264684 |
| 275 | 2004.0 | CHIX | 17-Mar-2026 | 16:13:28 | 20260317179264686 |
| 366 | 2004.0 | XLON | 17-Mar-2026 | 16:13:28 | 20260317179264688 |
| 57 | 2004.0 | XLON | 17-Mar-2026 | 16:13:28 | 20260317179264690 |
| 52 | 2004.0 | BATE | 17-Mar-2026 | 16:14:01 | 20260317179265043 |
| 160 | 2004.0 | BATE | 17-Mar-2026 | 16:14:01 | 20260317179265045 |
| 1,450 | 2004.0 | XLON | 17-Mar-2026 | 16:14:01 | 20260317179265047 |
| 146 | 2003.0 | BATE | 17-Mar-2026 | 16:14:20 | 20260317179265373 |
| 166 | 2003.0 | XLON | 17-Mar-2026 | 16:14:20 | 20260317179265375 |
| 541 | 2003.0 | CHIX | 17-Mar-2026 | 16:14:20 | 20260317179265377 |
| 485 | 2003.0 | XLON | 17-Mar-2026 | 16:14:51 | 20260317179265871 |
| 28 | 2003.0 | XLON | 17-Mar-2026 | 16:14:51 | 20260317179265873 |
| 91 | 2003.0 | BATE | 17-Mar-2026 | 16:14:56 | 20260317179265931 |
| 163 | 2003.0 | CHIX | 17-Mar-2026 | 16:15:50 | 20260317179266846 |
| 278 | 2003.0 | BATE | 17-Mar-2026 | 16:15:50 | 20260317179266848 |
| 526 | 2003.0 | CHIX | 17-Mar-2026 | 16:15:50 | 20260317179266850 |
| 618 | 2003.0 | XLON | 17-Mar-2026 | 16:15:50 | 20260317179266852 |
| 504 | 2003.0 | XLON | 17-Mar-2026 | 16:15:50 | 20260317179266854 |
| 232 | 2002.0 | BATE | 17-Mar-2026 | 16:15:50 | 20260317179266878 |
| 151 | 2002.0 | BATE | 17-Mar-2026 | 16:15:50 | 20260317179266880 |
| 160 | 2004.0 | BATE | 17-Mar-2026 | 16:16:11 | 20260317179267942 |
| 208 | 2004.0 | BATE | 17-Mar-2026 | 16:16:11 | 20260317179267944 |
| 120 | 2004.0 | BATE | 17-Mar-2026 | 16:16:11 | 20260317179267946 |
| 269 | 2004.0 | BATE | 17-Mar-2026 | 16:16:11 | 20260317179267948 |
| 127 | 2004.0 | BATE | 17-Mar-2026 | 16:16:11 | 20260317179267950 |
| 68 | 2004.0 | BATE | 17-Mar-2026 | 16:16:11 | 20260317179267952 |
| 70 | 2004.0 | BATE | 17-Mar-2026 | 16:16:11 | 20260317179267954 |
| 218 | 2004.0 | BATE | 17-Mar-2026 | 16:16:11 | 20260317179267956 |
| 371 | 2004.0 | XLON | 17-Mar-2026 | 16:16:11 | 20260317179267958 |
| 134 | 2004.0 | BATE | 17-Mar-2026 | 16:16:30 | 20260317179268352 |
| 221 | 2004.0 | BATE | 17-Mar-2026 | 16:16:30 | 20260317179268354 |
| 65 | 2004.0 | BATE | 17-Mar-2026 | 16:16:30 | 20260317179268356 |
| 69 | 2004.0 | BATE | 17-Mar-2026 | 16:16:30 | 20260317179268358 |
| 12 | 2004.0 | BATE | 17-Mar-2026 | 16:16:38 | 20260317179268582 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date:<br>March 18, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |