6-K
GSK plc (GSK)
6-K
2026-03-27
For: 2026-03-27
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of March 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date<br>of purchase: | 26<br>March 2026 |
|---|---|
| Aggregate number of ordinary shares<br>of 31¼ pence<br>each purchased: | 345,000 |
| Lowest<br>price paid per share (GBp): | 2,037.00p |
| Highest<br>price paid per share (GBp): | 2,072.00p |
| Volume-weighted<br>average price paid per share (GBp): | 2,053.34p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 15,201,521 ordinary shares.
Following the above purchase, the Company will hold 255,092,615 ordinary shares in treasury and have 4,061,083,663 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,083,663. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.28 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 13,857 | 2,071.00p | 2,042.00p | 2,058.23p |
| CHIX | 31,242 | 2,072.00p | 2,037.00p | 2,059.62p |
| XLON | 299,901 | 2,071.00p | 2,037.00p | 2,052.46p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 132 | 2038.0 | XLON | 26-Mar-2026 | 08:00:22 | 20260326181854493 |
| 117 | 2037.0 | XLON | 26-Mar-2026 | 08:00:24 | 20260326181854673 |
| 2 | 2037.0 | XLON | 26-Mar-2026 | 08:00:25 | 20260326181854695 |
| 38 | 2037.0 | XLON | 26-Mar-2026 | 08:00:25 | 20260326181854697 |
| 44 | 2037.0 | CHIX | 26-Mar-2026 | 08:00:25 | 20260326181854699 |
| 193 | 2043.0 | XLON | 26-Mar-2026 | 08:01:02 | 20260326181856041 |
| 78 | 2043.0 | CHIX | 26-Mar-2026 | 08:01:02 | 20260326181856043 |
| 99 | 2040.0 | CHIX | 26-Mar-2026 | 08:01:06 | 20260326181856245 |
| 245 | 2040.0 | XLON | 26-Mar-2026 | 08:01:06 | 20260326181856247 |
| 55 | 2042.0 | CHIX | 26-Mar-2026 | 08:02:01 | 20260326181857771 |
| 248 | 2042.0 | CHIX | 26-Mar-2026 | 08:02:01 | 20260326181857773 |
| 582 | 2041.0 | XLON | 26-Mar-2026 | 08:02:01 | 20260326181857775 |
| 167 | 2042.0 | CHIX | 26-Mar-2026 | 08:02:01 | 20260326181857777 |
| 704 | 2047.0 | XLON | 26-Mar-2026 | 08:04:24 | 20260326181859037 |
| 645 | 2047.0 | XLON | 26-Mar-2026 | 08:04:24 | 20260326181859039 |
| 157 | 2047.0 | XLON | 26-Mar-2026 | 08:04:40 | 20260326181859213 |
| 29 | 2046.0 | CHIX | 26-Mar-2026 | 08:04:58 | 20260326181859251 |
| 73 | 2045.0 | BATE | 26-Mar-2026 | 08:05:00 | 20260326181859263 |
| 220 | 2045.0 | XLON | 26-Mar-2026 | 08:05:24 | 20260326181859471 |
| 131 | 2045.0 | XLON | 26-Mar-2026 | 08:05:24 | 20260326181859473 |
| 263 | 2045.0 | BATE | 26-Mar-2026 | 08:05:24 | 20260326181859475 |
| 144 | 2043.0 | CHIX | 26-Mar-2026 | 08:05:33 | 20260326181859490 |
| 359 | 2043.0 | XLON | 26-Mar-2026 | 08:05:33 | 20260326181859492 |
| 289 | 2049.0 | XLON | 26-Mar-2026 | 08:08:23 | 20260326181860473 |
| 218 | 2049.0 | XLON | 26-Mar-2026 | 08:08:23 | 20260326181860475 |
| 438 | 2049.0 | XLON | 26-Mar-2026 | 08:08:23 | 20260326181860477 |
| 510 | 2049.0 | XLON | 26-Mar-2026 | 08:08:23 | 20260326181860479 |
| 418 | 2049.0 | XLON | 26-Mar-2026 | 08:08:23 | 20260326181860481 |
| 162 | 2047.0 | BATE | 26-Mar-2026 | 08:08:26 | 20260326181860505 |
| 708 | 2047.0 | XLON | 26-Mar-2026 | 08:08:26 | 20260326181860507 |
| 203 | 2047.0 | CHIX | 26-Mar-2026 | 08:08:26 | 20260326181860509 |
| 80 | 2047.0 | BATE | 26-Mar-2026 | 08:08:26 | 20260326181860511 |
| 818 | 2047.0 | XLON | 26-Mar-2026 | 08:09:24 | 20260326181860961 |
| 93 | 2047.0 | BATE | 26-Mar-2026 | 08:09:24 | 20260326181860963 |
| 235 | 2047.0 | CHIX | 26-Mar-2026 | 08:09:24 | 20260326181860965 |
| 67 | 2050.0 | CHIX | 26-Mar-2026 | 08:10:41 | 20260326181861645 |
| 892 | 2050.0 | XLON | 26-Mar-2026 | 08:10:44 | 20260326181861661 |
| 257 | 2050.0 | CHIX | 26-Mar-2026 | 08:10:44 | 20260326181861663 |
| 100 | 2049.0 | BATE | 26-Mar-2026 | 08:10:47 | 20260326181861671 |
| 55 | 2048.0 | XLON | 26-Mar-2026 | 08:10:47 | 20260326181861673 |
| 43 | 2047.0 | XLON | 26-Mar-2026 | 08:11:05 | 20260326181861717 |
| 977 | 2050.0 | XLON | 26-Mar-2026 | 08:12:24 | 20260326181862333 |
| 110 | 2050.0 | BATE | 26-Mar-2026 | 08:12:24 | 20260326181862335 |
| 281 | 2050.0 | CHIX | 26-Mar-2026 | 08:12:24 | 20260326181862337 |
| 48 | 2049.0 | XLON | 26-Mar-2026 | 08:12:30 | 20260326181862445 |
| 274 | 2049.0 | XLON | 26-Mar-2026 | 08:13:28 | 20260326181862781 |
| 110 | 2049.0 | CHIX | 26-Mar-2026 | 08:13:28 | 20260326181862787 |
| 317 | 2049.0 | XLON | 26-Mar-2026 | 08:13:32 | 20260326181862849 |
| 128 | 2049.0 | CHIX | 26-Mar-2026 | 08:13:32 | 20260326181862853 |
| 717 | 2049.0 | XLON | 26-Mar-2026 | 08:14:39 | 20260326181863349 |
| 206 | 2049.0 | CHIX | 26-Mar-2026 | 08:14:39 | 20260326181863351 |
| 81 | 2049.0 | BATE | 26-Mar-2026 | 08:14:39 | 20260326181863353 |
| 107 | 2050.0 | XLON | 26-Mar-2026 | 08:15:13 | 20260326181863451 |
| 950 | 2051.0 | XLON | 26-Mar-2026 | 08:16:03 | 20260326181863677 |
| 321 | 2051.0 | XLON | 26-Mar-2026 | 08:16:03 | 20260326181863679 |
| 106 | 2052.0 | BATE | 26-Mar-2026 | 08:17:59 | 20260326181864065 |
| 942 | 2052.0 | XLON | 26-Mar-2026 | 08:17:59 | 20260326181864067 |
| 271 | 2052.0 | CHIX | 26-Mar-2026 | 08:17:59 | 20260326181864069 |
| 312 | 2051.0 | XLON | 26-Mar-2026 | 08:18:32 | 20260326181864581 |
| 126 | 2051.0 | CHIX | 26-Mar-2026 | 08:19:16 | 20260326181864709 |
| 105 | 2052.0 | BATE | 26-Mar-2026 | 08:19:27 | 20260326181864717 |
| 938 | 2051.0 | XLON | 26-Mar-2026 | 08:19:28 | 20260326181864719 |
| 270 | 2051.0 | CHIX | 26-Mar-2026 | 08:19:31 | 20260326181864733 |
| 330 | 2049.0 | XLON | 26-Mar-2026 | 08:19:59 | 20260326181864961 |
| 133 | 2049.0 | CHIX | 26-Mar-2026 | 08:19:59 | 20260326181864963 |
| 320 | 2050.0 | XLON | 26-Mar-2026 | 08:21:02 | 20260326181865227 |
| 129 | 2050.0 | CHIX | 26-Mar-2026 | 08:21:02 | 20260326181865229 |
| 931 | 2050.0 | XLON | 26-Mar-2026 | 08:22:00 | 20260326181865492 |
| 105 | 2050.0 | BATE | 26-Mar-2026 | 08:22:00 | 20260326181865494 |
| 268 | 2050.0 | CHIX | 26-Mar-2026 | 08:22:00 | 20260326181865496 |
| 299 | 2047.0 | XLON | 26-Mar-2026 | 08:22:44 | 20260326181865754 |
| 120 | 2047.0 | CHIX | 26-Mar-2026 | 08:22:44 | 20260326181865756 |
| 295 | 2049.0 | XLON | 26-Mar-2026 | 08:23:27 | 20260326181865816 |
| 119 | 2049.0 | XLON | 26-Mar-2026 | 08:23:27 | 20260326181865818 |
| 52 | 2049.0 | XLON | 26-Mar-2026 | 08:24:14 | 20260326181866057 |
| 904 | 2049.0 | XLON | 26-Mar-2026 | 08:24:32 | 20260326181866117 |
| 260 | 2049.0 | CHIX | 26-Mar-2026 | 08:24:32 | 20260326181866119 |
| 102 | 2050.0 | XLON | 26-Mar-2026 | 08:25:03 | 20260326181866193 |
| 661 | 2050.0 | XLON | 26-Mar-2026 | 08:26:04 | 20260326181866663 |
| 307 | 2050.0 | XLON | 26-Mar-2026 | 08:26:04 | 20260326181866665 |
| 261 | 2050.0 | BATE | 26-Mar-2026 | 08:26:04 | 20260326181866667 |
| 286 | 2051.0 | XLON | 26-Mar-2026 | 08:26:58 | 20260326181867001 |
| 115 | 2051.0 | CHIX | 26-Mar-2026 | 08:26:58 | 20260326181867003 |
| 803 | 2051.0 | XLON | 26-Mar-2026 | 08:28:06 | 20260326181867281 |
| 90 | 2051.0 | BATE | 26-Mar-2026 | 08:28:06 | 20260326181867283 |
| 231 | 2051.0 | CHIX | 26-Mar-2026 | 08:28:06 | 20260326181867285 |
| 884 | 2051.0 | XLON | 26-Mar-2026 | 08:30:00 | 20260326181868316 |
| 100 | 2051.0 | BATE | 26-Mar-2026 | 08:30:00 | 20260326181868318 |
| 254 | 2051.0 | CHIX | 26-Mar-2026 | 08:30:00 | 20260326181868322 |
| 851 | 2052.0 | XLON | 26-Mar-2026 | 08:31:45 | 20260326181868847 |
| 747 | 2055.0 | XLON | 26-Mar-2026 | 08:32:18 | 20260326181869199 |
| 432 | 2055.0 | XLON | 26-Mar-2026 | 08:32:18 | 20260326181869201 |
| 285 | 2057.0 | XLON | 26-Mar-2026 | 08:33:41 | 20260326181870611 |
| 285 | 2057.0 | XLON | 26-Mar-2026 | 08:33:41 | 20260326181870613 |
| 406 | 2057.0 | XLON | 26-Mar-2026 | 08:33:41 | 20260326181870615 |
| 198 | 2057.0 | BATE | 26-Mar-2026 | 08:33:41 | 20260326181870617 |
| 70 | 2058.0 | XLON | 26-Mar-2026 | 08:35:30 | 20260326181871219 |
| 80 | 2058.0 | BATE | 26-Mar-2026 | 08:35:30 | 20260326181871221 |
| 70 | 2059.0 | XLON | 26-Mar-2026 | 08:35:32 | 20260326181871223 |
| 70 | 2059.0 | XLON | 26-Mar-2026 | 08:35:32 | 20260326181871225 |
| 540 | 2059.0 | XLON | 26-Mar-2026 | 08:35:32 | 20260326181871227 |
| 86 | 2058.0 | BATE | 26-Mar-2026 | 08:35:38 | 20260326181871278 |
| 69 | 2058.0 | BATE | 26-Mar-2026 | 08:35:38 | 20260326181871280 |
| 64 | 2058.0 | CHIX | 26-Mar-2026 | 08:35:38 | 20260326181871282 |
| 175 | 2058.0 | CHIX | 26-Mar-2026 | 08:35:38 | 20260326181871284 |
| 295 | 2059.0 | XLON | 26-Mar-2026 | 08:36:44 | 20260326181871775 |
| 590 | 2059.0 | XLON | 26-Mar-2026 | 08:36:44 | 20260326181871777 |
| 159 | 2059.0 | XLON | 26-Mar-2026 | 08:36:44 | 20260326181871779 |
| 64 | 2059.0 | CHIX | 26-Mar-2026 | 08:36:44 | 20260326181871781 |
| 239 | 2057.0 | XLON | 26-Mar-2026 | 08:37:39 | 20260326181871909 |
| 96 | 2057.0 | CHIX | 26-Mar-2026 | 08:37:39 | 20260326181871911 |
| 798 | 2057.0 | XLON | 26-Mar-2026 | 08:38:46 | 20260326181872173 |
| 90 | 2057.0 | BATE | 26-Mar-2026 | 08:38:46 | 20260326181872175 |
| 229 | 2057.0 | CHIX | 26-Mar-2026 | 08:38:46 | 20260326181872177 |
| 235 | 2059.0 | XLON | 26-Mar-2026 | 08:40:37 | 20260326181872659 |
| 95 | 2059.0 | XLON | 26-Mar-2026 | 08:40:37 | 20260326181872661 |
| 70 | 2059.0 | XLON | 26-Mar-2026 | 08:40:37 | 20260326181872663 |
| 338 | 2059.0 | XLON | 26-Mar-2026 | 08:40:37 | 20260326181872665 |
| 127 | 2059.0 | XLON | 26-Mar-2026 | 08:40:37 | 20260326181872667 |
| 223 | 2058.0 | CHIX | 26-Mar-2026 | 08:40:37 | 20260326181872669 |
| 200 | 2059.0 | XLON | 26-Mar-2026 | 08:43:15 | 20260326181873083 |
| 765 | 2059.0 | XLON | 26-Mar-2026 | 08:44:07 | 20260326181873339 |
| 108 | 2059.0 | BATE | 26-Mar-2026 | 08:44:07 | 20260326181873341 |
| 278 | 2059.0 | CHIX | 26-Mar-2026 | 08:44:07 | 20260326181873343 |
| 308 | 2059.0 | XLON | 26-Mar-2026 | 08:44:22 | 20260326181873425 |
| 1,025 | 2059.0 | XLON | 26-Mar-2026 | 08:44:22 | 20260326181873427 |
| 67 | 2059.0 | XLON | 26-Mar-2026 | 08:44:22 | 20260326181873429 |
| 252 | 2058.0 | XLON | 26-Mar-2026 | 08:45:03 | 20260326181873577 |
| 102 | 2058.0 | CHIX | 26-Mar-2026 | 08:45:03 | 20260326181873579 |
| 224 | 2055.0 | XLON | 26-Mar-2026 | 08:46:36 | 20260326181873909 |
| 90 | 2055.0 | CHIX | 26-Mar-2026 | 08:46:36 | 20260326181873911 |
| 1,025 | 2055.0 | XLON | 26-Mar-2026 | 08:47:25 | 20260326181873989 |
| 31 | 2055.0 | XLON | 26-Mar-2026 | 08:47:25 | 20260326181873991 |
| 260 | 2055.0 | BATE | 26-Mar-2026 | 08:47:25 | 20260326181873993 |
| 897 | 2055.0 | XLON | 26-Mar-2026 | 08:49:27 | 20260326181874543 |
| 56 | 2055.0 | BATE | 26-Mar-2026 | 08:49:27 | 20260326181874545 |
| 57 | 2055.0 | BATE | 26-Mar-2026 | 08:49:27 | 20260326181874547 |
| 68 | 2055.0 | BATE | 26-Mar-2026 | 08:49:27 | 20260326181874549 |
| 289 | 2055.0 | BATE | 26-Mar-2026 | 08:49:27 | 20260326181874551 |
| 225 | 2054.0 | XLON | 26-Mar-2026 | 08:50:12 | 20260326181874617 |
| 1,013 | 2058.0 | XLON | 26-Mar-2026 | 08:52:06 | 20260326181875093 |
| 114 | 2058.0 | BATE | 26-Mar-2026 | 08:52:06 | 20260326181875095 |
| 292 | 2058.0 | CHIX | 26-Mar-2026 | 08:52:06 | 20260326181875097 |
| 483 | 2058.0 | XLON | 26-Mar-2026 | 08:54:01 | 20260326181875395 |
| 560 | 2058.0 | XLON | 26-Mar-2026 | 08:54:01 | 20260326181875397 |
| 259 | 2058.0 | BATE | 26-Mar-2026 | 08:54:01 | 20260326181875399 |
| 97 | 2057.0 | CHIX | 26-Mar-2026 | 08:55:01 | 20260326181875679 |
| 242 | 2057.0 | XLON | 26-Mar-2026 | 08:55:01 | 20260326181875681 |
| 884 | 2058.0 | XLON | 26-Mar-2026 | 08:56:34 | 20260326181875810 |
| 359 | 2058.0 | XLON | 26-Mar-2026 | 08:56:34 | 20260326181875812 |
| 248 | 2058.0 | XLON | 26-Mar-2026 | 08:58:36 | 20260326181876270 |
| 694 | 2058.0 | XLON | 26-Mar-2026 | 08:58:36 | 20260326181876272 |
| 78 | 2057.0 | BATE | 26-Mar-2026 | 08:59:10 | 20260326181876372 |
| 200 | 2057.0 | CHIX | 26-Mar-2026 | 08:59:10 | 20260326181876374 |
| 547 | 2057.0 | XLON | 26-Mar-2026 | 09:00:38 | 20260326181876700 |
| 309 | 2057.0 | XLON | 26-Mar-2026 | 09:00:38 | 20260326181876702 |
| 423 | 2057.0 | XLON | 26-Mar-2026 | 09:00:38 | 20260326181876704 |
| 477 | 2058.0 | XLON | 26-Mar-2026 | 09:02:13 | 20260326181877210 |
| 445 | 2058.0 | XLON | 26-Mar-2026 | 09:02:13 | 20260326181877212 |
| 157 | 2058.0 | XLON | 26-Mar-2026 | 09:02:13 | 20260326181877214 |
| 22 | 2057.0 | BATE | 26-Mar-2026 | 09:02:17 | 20260326181877216 |
| 983 | 2060.0 | XLON | 26-Mar-2026 | 09:04:24 | 20260326181877922 |
| 202 | 2061.0 | XLON | 26-Mar-2026 | 09:04:33 | 20260326181878058 |
| 81 | 2061.0 | CHIX | 26-Mar-2026 | 09:04:33 | 20260326181878060 |
| 111 | 2061.0 | XLON | 26-Mar-2026 | 09:04:44 | 20260326181878118 |
| 99 | 2063.0 | CHIX | 26-Mar-2026 | 09:06:13 | 20260326181878514 |
| 243 | 2063.0 | CHIX | 26-Mar-2026 | 09:06:13 | 20260326181878516 |
| 720 | 2063.0 | XLON | 26-Mar-2026 | 09:06:13 | 20260326181878518 |
| 207 | 2063.0 | CHIX | 26-Mar-2026 | 09:06:23 | 20260326181878528 |
| 81 | 2063.0 | XLON | 26-Mar-2026 | 09:06:23 | 20260326181878530 |
| 921 | 2063.0 | XLON | 26-Mar-2026 | 09:08:15 | 20260326181879002 |
| 103 | 2063.0 | BATE | 26-Mar-2026 | 09:08:15 | 20260326181879004 |
| 265 | 2063.0 | CHIX | 26-Mar-2026 | 09:08:15 | 20260326181879006 |
| 241 | 2062.0 | XLON | 26-Mar-2026 | 09:09:01 | 20260326181879306 |
| 97 | 2062.0 | CHIX | 26-Mar-2026 | 09:09:01 | 20260326181879308 |
| 583 | 2063.0 | XLON | 26-Mar-2026 | 09:10:48 | 20260326181879628 |
| 650 | 2063.0 | XLON | 26-Mar-2026 | 09:10:48 | 20260326181879630 |
| 239 | 2064.0 | XLON | 26-Mar-2026 | 09:12:10 | 20260326181879977 |
| 126 | 2065.0 | XLON | 26-Mar-2026 | 09:13:21 | 20260326181880228 |
| 1,128 | 2065.0 | XLON | 26-Mar-2026 | 09:13:21 | 20260326181880230 |
| 38 | 2063.0 | XLON | 26-Mar-2026 | 09:13:47 | 20260326181880470 |
| 212 | 2062.0 | XLON | 26-Mar-2026 | 09:14:27 | 20260326181880552 |
| 85 | 2062.0 | CHIX | 26-Mar-2026 | 09:14:27 | 20260326181880554 |
| 188 | 2061.0 | XLON | 26-Mar-2026 | 09:14:29 | 20260326181880560 |
| 76 | 2061.0 | CHIX | 26-Mar-2026 | 09:14:45 | 20260326181880756 |
| 1,237 | 2060.0 | XLON | 26-Mar-2026 | 09:16:24 | 20260326181881138 |
| 284 | 2063.0 | XLON | 26-Mar-2026 | 09:18:26 | 20260326181882002 |
| 641 | 2063.0 | XLON | 26-Mar-2026 | 09:18:26 | 20260326181882004 |
| 50 | 2063.0 | XLON | 26-Mar-2026 | 09:18:26 | 20260326181882006 |
| 252 | 2063.0 | XLON | 26-Mar-2026 | 09:18:26 | 20260326181882008 |
| 264 | 2065.0 | XLON | 26-Mar-2026 | 09:21:01 | 20260326181882662 |
| 283 | 2065.0 | XLON | 26-Mar-2026 | 09:21:01 | 20260326181882664 |
| 125 | 2065.0 | XLON | 26-Mar-2026 | 09:21:01 | 20260326181882666 |
| 191 | 2065.0 | XLON | 26-Mar-2026 | 09:21:01 | 20260326181882668 |
| 97 | 2064.0 | BATE | 26-Mar-2026 | 09:21:20 | 20260326181882891 |
| 248 | 2064.0 | CHIX | 26-Mar-2026 | 09:21:20 | 20260326181882893 |
| 180 | 2064.0 | XLON | 26-Mar-2026 | 09:21:49 | 20260326181882964 |
| 72 | 2064.0 | CHIX | 26-Mar-2026 | 09:21:49 | 20260326181882966 |
| 205 | 2063.0 | XLON | 26-Mar-2026 | 09:21:53 | 20260326181883016 |
| 83 | 2063.0 | CHIX | 26-Mar-2026 | 09:21:53 | 20260326181883018 |
| 858 | 2064.0 | XLON | 26-Mar-2026 | 09:26:01 | 20260326181884216 |
| 245 | 2064.0 | XLON | 26-Mar-2026 | 09:26:29 | 20260326181884386 |
| 3 | 2065.0 | XLON | 26-Mar-2026 | 09:26:29 | 20260326181884388 |
| 898 | 2065.0 | XLON | 26-Mar-2026 | 09:26:29 | 20260326181884390 |
| 614 | 2065.0 | XLON | 26-Mar-2026 | 09:26:29 | 20260326181884392 |
| 210 | 2064.0 | XLON | 26-Mar-2026 | 09:27:25 | 20260326181884809 |
| 84 | 2064.0 | CHIX | 26-Mar-2026 | 09:27:25 | 20260326181884811 |
| 24 | 2064.0 | XLON | 26-Mar-2026 | 09:27:40 | 20260326181885105 |
| 166 | 2064.0 | XLON | 26-Mar-2026 | 09:27:40 | 20260326181885107 |
| 70 | 2067.0 | XLON | 26-Mar-2026 | 09:29:06 | 20260326181886008 |
| 1,115 | 2067.0 | XLON | 26-Mar-2026 | 09:29:06 | 20260326181886010 |
| 41 | 2067.0 | XLON | 26-Mar-2026 | 09:29:06 | 20260326181886012 |
| 202 | 2066.0 | XLON | 26-Mar-2026 | 09:30:02 | 20260326181886838 |
| 81 | 2066.0 | CHIX | 26-Mar-2026 | 09:30:02 | 20260326181886840 |
| 183 | 2065.0 | XLON | 26-Mar-2026 | 09:30:17 | 20260326181887416 |
| 74 | 2065.0 | CHIX | 26-Mar-2026 | 09:30:18 | 20260326181887436 |
| 860 | 2066.0 | XLON | 26-Mar-2026 | 09:32:44 | 20260326181888962 |
| 97 | 2066.0 | BATE | 26-Mar-2026 | 09:32:44 | 20260326181888966 |
| 247 | 2066.0 | CHIX | 26-Mar-2026 | 09:32:44 | 20260326181888968 |
| 216 | 2065.0 | XLON | 26-Mar-2026 | 09:32:56 | 20260326181889170 |
| 87 | 2065.0 | CHIX | 26-Mar-2026 | 09:32:56 | 20260326181889174 |
| 198 | 2065.0 | XLON | 26-Mar-2026 | 09:33:25 | 20260326181889612 |
| 80 | 2065.0 | CHIX | 26-Mar-2026 | 09:33:25 | 20260326181889614 |
| 221 | 2065.0 | XLON | 26-Mar-2026 | 09:34:02 | 20260326181890124 |
| 89 | 2065.0 | CHIX | 26-Mar-2026 | 09:34:41 | 20260326181890471 |
| 194 | 2064.0 | XLON | 26-Mar-2026 | 09:34:55 | 20260326181890754 |
| 78 | 2064.0 | CHIX | 26-Mar-2026 | 09:34:55 | 20260326181890756 |
| 94 | 2063.0 | CHIX | 26-Mar-2026 | 09:34:58 | 20260326181890814 |
| 209 | 2063.0 | XLON | 26-Mar-2026 | 09:34:58 | 20260326181890816 |
| 24 | 2063.0 | XLON | 26-Mar-2026 | 09:34:58 | 20260326181890818 |
| 88 | 2062.0 | CHIX | 26-Mar-2026 | 09:36:19 | 20260326181891986 |
| 218 | 2062.0 | XLON | 26-Mar-2026 | 09:36:19 | 20260326181891988 |
| 813 | 2063.0 | XLON | 26-Mar-2026 | 09:37:14 | 20260326181893117 |
| 91 | 2063.0 | XLON | 26-Mar-2026 | 09:37:14 | 20260326181893119 |
| 234 | 2063.0 | CHIX | 26-Mar-2026 | 09:37:14 | 20260326181893121 |
| 202 | 2062.0 | XLON | 26-Mar-2026 | 09:37:45 | 20260326181893450 |
| 81 | 2062.0 | CHIX | 26-Mar-2026 | 09:37:45 | 20260326181893452 |
| 206 | 2062.0 | XLON | 26-Mar-2026 | 09:38:58 | 20260326181894268 |
| 83 | 2062.0 | CHIX | 26-Mar-2026 | 09:38:58 | 20260326181894270 |
| 243 | 2062.0 | XLON | 26-Mar-2026 | 09:39:26 | 20260326181894578 |
| 98 | 2062.0 | CHIX | 26-Mar-2026 | 09:39:26 | 20260326181894580 |
| 85 | 2062.0 | CHIX | 26-Mar-2026 | 09:39:30 | 20260326181894602 |
| 211 | 2062.0 | XLON | 26-Mar-2026 | 09:40:01 | 20260326181894980 |
| 192 | 2062.0 | XLON | 26-Mar-2026 | 09:40:07 | 20260326181895296 |
| 78 | 2062.0 | CHIX | 26-Mar-2026 | 09:40:07 | 20260326181895300 |
| 85 | 2062.0 | CHIX | 26-Mar-2026 | 09:40:30 | 20260326181895788 |
| 210 | 2062.0 | XLON | 26-Mar-2026 | 09:40:30 | 20260326181895790 |
| 219 | 2061.0 | XLON | 26-Mar-2026 | 09:40:56 | 20260326181896194 |
| 88 | 2061.0 | CHIX | 26-Mar-2026 | 09:40:56 | 20260326181896196 |
| 1,044 | 2064.0 | XLON | 26-Mar-2026 | 09:43:53 | 20260326181897688 |
| 118 | 2064.0 | BATE | 26-Mar-2026 | 09:43:53 | 20260326181897690 |
| 27 | 2064.0 | CHIX | 26-Mar-2026 | 09:43:53 | 20260326181897692 |
| 273 | 2064.0 | CHIX | 26-Mar-2026 | 09:43:58 | 20260326181897698 |
| 69 | 2063.0 | CHIX | 26-Mar-2026 | 09:43:59 | 20260326181897700 |
| 171 | 2063.0 | XLON | 26-Mar-2026 | 09:45:25 | 20260326181898594 |
| 642 | 2063.0 | XLON | 26-Mar-2026 | 09:45:50 | 20260326181898814 |
| 402 | 2064.0 | CHIX | 26-Mar-2026 | 09:46:54 | 20260326181899238 |
| 145 | 2064.0 | CHIX | 26-Mar-2026 | 09:46:54 | 20260326181899240 |
| 141 | 2064.0 | CHIX | 26-Mar-2026 | 09:46:54 | 20260326181899242 |
| 164 | 2064.0 | CHIX | 26-Mar-2026 | 09:46:54 | 20260326181899344 |
| 227 | 2064.0 | CHIX | 26-Mar-2026 | 09:46:54 | 20260326181899346 |
| 217 | 2063.0 | XLON | 26-Mar-2026 | 09:48:10 | 20260326181899964 |
| 87 | 2063.0 | CHIX | 26-Mar-2026 | 09:48:10 | 20260326181899966 |
| 198 | 2062.0 | XLON | 26-Mar-2026 | 09:48:10 | 20260326181899982 |
| 80 | 2062.0 | CHIX | 26-Mar-2026 | 09:48:11 | 20260326181900062 |
| 204 | 2062.0 | XLON | 26-Mar-2026 | 09:49:51 | 20260326181900688 |
| 82 | 2062.0 | CHIX | 26-Mar-2026 | 09:49:51 | 20260326181900690 |
| 390 | 2062.0 | XLON | 26-Mar-2026 | 09:50:26 | 20260326181901172 |
| 156 | 2062.0 | CHIX | 26-Mar-2026 | 09:50:26 | 20260326181901174 |
| 383 | 2063.0 | XLON | 26-Mar-2026 | 09:50:37 | 20260326181901230 |
| 153 | 2063.0 | CHIX | 26-Mar-2026 | 09:50:37 | 20260326181901236 |
| 91 | 2064.0 | BATE | 26-Mar-2026 | 09:53:13 | 20260326181902408 |
| 38 | 2066.0 | XLON | 26-Mar-2026 | 09:56:03 | 20260326181903366 |
| 800 | 2066.0 | XLON | 26-Mar-2026 | 09:56:03 | 20260326181903368 |
| 684 | 2066.0 | XLON | 26-Mar-2026 | 09:56:03 | 20260326181903370 |
| 222 | 2066.0 | XLON | 26-Mar-2026 | 09:56:03 | 20260326181903372 |
| 194 | 2065.0 | BATE | 26-Mar-2026 | 09:56:05 | 20260326181903374 |
| 502 | 2065.0 | CHIX | 26-Mar-2026 | 09:56:05 | 20260326181903376 |
| 520 | 2065.0 | XLON | 26-Mar-2026 | 09:56:05 | 20260326181903378 |
| 769 | 2065.0 | XLON | 26-Mar-2026 | 09:58:15 | 20260326181903892 |
| 87 | 2065.0 | BATE | 26-Mar-2026 | 09:58:15 | 20260326181903894 |
| 221 | 2065.0 | CHIX | 26-Mar-2026 | 09:58:15 | 20260326181903896 |
| 511 | 2065.0 | XLON | 26-Mar-2026 | 10:00:07 | 20260326181904493 |
| 150 | 2065.0 | XLON | 26-Mar-2026 | 10:00:07 | 20260326181904495 |
| 259 | 2065.0 | XLON | 26-Mar-2026 | 10:00:07 | 20260326181904497 |
| 53 | 2065.0 | BATE | 26-Mar-2026 | 10:00:07 | 20260326181904499 |
| 132 | 2065.0 | BATE | 26-Mar-2026 | 10:00:07 | 20260326181904501 |
| 206 | 2063.0 | XLON | 26-Mar-2026 | 10:01:01 | 20260326181904803 |
| 83 | 2063.0 | CHIX | 26-Mar-2026 | 10:01:01 | 20260326181904805 |
| 181 | 2062.0 | XLON | 26-Mar-2026 | 10:01:11 | 20260326181904875 |
| 73 | 2062.0 | CHIX | 26-Mar-2026 | 10:01:11 | 20260326181904877 |
| 402 | 2062.0 | XLON | 26-Mar-2026 | 10:02:39 | 20260326181905445 |
| 157 | 2062.0 | CHIX | 26-Mar-2026 | 10:02:39 | 20260326181905447 |
| 4 | 2062.0 | BATE | 26-Mar-2026 | 10:02:39 | 20260326181905449 |
| 308 | 2067.0 | CHIX | 26-Mar-2026 | 10:05:57 | 20260326181906421 |
| 100 | 2067.0 | CHIX | 26-Mar-2026 | 10:05:57 | 20260326181906423 |
| 157 | 2067.0 | BATE | 26-Mar-2026 | 10:05:57 | 20260326181906425 |
| 1,305 | 2067.0 | XLON | 26-Mar-2026 | 10:05:57 | 20260326181906427 |
| 113 | 2067.0 | BATE | 26-Mar-2026 | 10:05:57 | 20260326181906429 |
| 386 | 2066.0 | XLON | 26-Mar-2026 | 10:07:19 | 20260326181906987 |
| 155 | 2066.0 | CHIX | 26-Mar-2026 | 10:07:19 | 20260326181906989 |
| 91 | 2066.0 | CHIX | 26-Mar-2026 | 10:07:21 | 20260326181906993 |
| 220 | 2069.0 | XLON | 26-Mar-2026 | 10:10:49 | 20260326181907616 |
| 271 | 2069.0 | XLON | 26-Mar-2026 | 10:10:49 | 20260326181907618 |
| 436 | 2069.0 | XLON | 26-Mar-2026 | 10:10:49 | 20260326181907620 |
| 19 | 2069.0 | XLON | 26-Mar-2026 | 10:10:49 | 20260326181907622 |
| 163 | 2070.0 | BATE | 26-Mar-2026 | 10:12:36 | 20260326181908160 |
| 423 | 2070.0 | CHIX | 26-Mar-2026 | 10:12:36 | 20260326181908162 |
| 1,470 | 2070.0 | XLON | 26-Mar-2026 | 10:12:36 | 20260326181908164 |
| 4 | 2071.0 | CHIX | 26-Mar-2026 | 10:14:52 | 20260326181908790 |
| 391 | 2071.0 | CHIX | 26-Mar-2026 | 10:14:52 | 20260326181908792 |
| 137 | 2071.0 | CHIX | 26-Mar-2026 | 10:14:52 | 20260326181908794 |
| 391 | 2071.0 | CHIX | 26-Mar-2026 | 10:14:52 | 20260326181908796 |
| 190 | 2071.0 | XLON | 26-Mar-2026 | 10:14:52 | 20260326181908798 |
| 8 | 2071.0 | XLON | 26-Mar-2026 | 10:16:15 | 20260326181909298 |
| 402 | 2072.0 | CHIX | 26-Mar-2026 | 10:16:54 | 20260326181909360 |
| 141 | 2072.0 | CHIX | 26-Mar-2026 | 10:16:54 | 20260326181909362 |
| 84 | 2072.0 | CHIX | 26-Mar-2026 | 10:16:54 | 20260326181909364 |
| 391 | 2072.0 | CHIX | 26-Mar-2026 | 10:16:54 | 20260326181909366 |
| 216 | 2072.0 | CHIX | 26-Mar-2026 | 10:16:54 | 20260326181909368 |
| 70 | 2071.0 | CHIX | 26-Mar-2026 | 10:18:21 | 20260326181909844 |
| 172 | 2071.0 | XLON | 26-Mar-2026 | 10:18:21 | 20260326181909846 |
| 216 | 2071.0 | CHIX | 26-Mar-2026 | 10:19:47 | 20260326181910166 |
| 84 | 2071.0 | BATE | 26-Mar-2026 | 10:19:47 | 20260326181910168 |
| 750 | 2071.0 | XLON | 26-Mar-2026 | 10:19:47 | 20260326181910170 |
| 86 | 2071.0 | CHIX | 26-Mar-2026 | 10:21:01 | 20260326181910476 |
| 212 | 2071.0 | XLON | 26-Mar-2026 | 10:21:01 | 20260326181910478 |
| 969 | 2071.0 | XLON | 26-Mar-2026 | 10:22:29 | 20260326181910882 |
| 373 | 2071.0 | XLON | 26-Mar-2026 | 10:22:29 | 20260326181910884 |
| 865 | 2071.0 | XLON | 26-Mar-2026 | 10:25:02 | 20260326181912420 |
| 124 | 2071.0 | XLON | 26-Mar-2026 | 10:25:02 | 20260326181912422 |
| 346 | 2071.0 | XLON | 26-Mar-2026 | 10:25:02 | 20260326181912424 |
| 1,320 | 2071.0 | XLON | 26-Mar-2026 | 10:27:34 | 20260326181913265 |
| 71 | 2070.0 | CHIX | 26-Mar-2026 | 10:28:46 | 20260326181913819 |
| 176 | 2070.0 | XLON | 26-Mar-2026 | 10:28:46 | 20260326181913821 |
| 365 | 2070.0 | XLON | 26-Mar-2026 | 10:30:07 | 20260326181914415 |
| 703 | 2070.0 | XLON | 26-Mar-2026 | 10:30:07 | 20260326181914417 |
| 871 | 2070.0 | XLON | 26-Mar-2026 | 10:32:09 | 20260326181914820 |
| 23 | 2070.0 | XLON | 26-Mar-2026 | 10:32:09 | 20260326181914822 |
| 207 | 2070.0 | BATE | 26-Mar-2026 | 10:32:09 | 20260326181914824 |
| 1,136 | 2071.0 | XLON | 26-Mar-2026 | 10:35:41 | 20260326181916166 |
| 804 | 2071.0 | XLON | 26-Mar-2026 | 10:36:13 | 20260326181916234 |
| 231 | 2071.0 | CHIX | 26-Mar-2026 | 10:36:13 | 20260326181916236 |
| 91 | 2071.0 | BATE | 26-Mar-2026 | 10:36:13 | 20260326181916238 |
| 28 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916640 |
| 72 | 2071.0 | BATE | 26-Mar-2026 | 10:38:15 | 20260326181916742 |
| 24 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916744 |
| 1 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916746 |
| 458 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916748 |
| 28 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916750 |
| 290 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916752 |
| 101 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916754 |
| 83 | 2071.0 | BATE | 26-Mar-2026 | 10:38:15 | 20260326181916756 |
| 43 | 2070.0 | XLON | 26-Mar-2026 | 10:39:35 | 20260326181917492 |
| 768 | 2070.0 | XLON | 26-Mar-2026 | 10:40:23 | 20260326181918856 |
| 87 | 2070.0 | BATE | 26-Mar-2026 | 10:40:23 | 20260326181918858 |
| 221 | 2070.0 | CHIX | 26-Mar-2026 | 10:40:23 | 20260326181918860 |
| 192 | 2069.0 | XLON | 26-Mar-2026 | 10:41:08 | 20260326181919622 |
| 78 | 2069.0 | CHIX | 26-Mar-2026 | 10:41:08 | 20260326181919624 |
| 356 | 2069.0 | XLON | 26-Mar-2026 | 10:43:20 | 20260326181920828 |
| 25 | 2069.0 | XLON | 26-Mar-2026 | 10:43:20 | 20260326181920830 |
| 27 | 2069.0 | XLON | 26-Mar-2026 | 10:43:20 | 20260326181920832 |
| 23 | 2069.0 | XLON | 26-Mar-2026 | 10:43:20 | 20260326181920834 |
| 799 | 2069.0 | XLON | 26-Mar-2026 | 10:43:20 | 20260326181920836 |
| 8 | 2069.0 | XLON | 26-Mar-2026 | 10:43:20 | 20260326181920838 |
| 208 | 2068.0 | XLON | 26-Mar-2026 | 10:44:30 | 20260326181921310 |
| 84 | 2068.0 | CHIX | 26-Mar-2026 | 10:44:30 | 20260326181921312 |
| 448 | 2069.0 | XLON | 26-Mar-2026 | 10:46:23 | 20260326181922174 |
| 575 | 2069.0 | XLON | 26-Mar-2026 | 10:46:23 | 20260326181922176 |
| 165 | 2069.0 | CHIX | 26-Mar-2026 | 10:46:23 | 20260326181922178 |
| 66 | 2069.0 | XLON | 26-Mar-2026 | 10:46:23 | 20260326181922180 |
| 174 | 2067.0 | XLON | 26-Mar-2026 | 10:47:01 | 20260326181922470 |
| 70 | 2067.0 | CHIX | 26-Mar-2026 | 10:47:01 | 20260326181922472 |
| 190 | 2066.0 | XLON | 26-Mar-2026 | 10:47:45 | 20260326181922814 |
| 76 | 2066.0 | CHIX | 26-Mar-2026 | 10:47:45 | 20260326181922816 |
| 157 | 2066.0 | XLON | 26-Mar-2026 | 10:48:00 | 20260326181923098 |
| 53 | 2066.0 | CHIX | 26-Mar-2026 | 10:48:00 | 20260326181923100 |
| 1,097 | 2066.0 | XLON | 26-Mar-2026 | 10:50:27 | 20260326181923978 |
| 155 | 2066.0 | BATE | 26-Mar-2026 | 10:50:27 | 20260326181923980 |
| 40 | 2065.0 | XLON | 26-Mar-2026 | 10:50:36 | 20260326181924020 |
| 103 | 2066.0 | BATE | 26-Mar-2026 | 10:54:39 | 20260326181925157 |
| 911 | 2066.0 | XLON | 26-Mar-2026 | 10:54:39 | 20260326181925159 |
| 62 | 2066.0 | CHIX | 26-Mar-2026 | 10:54:39 | 20260326181925161 |
| 200 | 2066.0 | CHIX | 26-Mar-2026 | 10:54:39 | 20260326181925163 |
| 537 | 2065.0 | XLON | 26-Mar-2026 | 10:54:42 | 20260326181925211 |
| 58 | 2065.0 | BATE | 26-Mar-2026 | 10:54:42 | 20260326181925213 |
| 157 | 2065.0 | CHIX | 26-Mar-2026 | 10:54:42 | 20260326181925215 |
| 859 | 2065.0 | XLON | 26-Mar-2026 | 10:57:09 | 20260326181925908 |
| 92 | 2065.0 | XLON | 26-Mar-2026 | 10:57:09 | 20260326181925910 |
| 271 | 2065.0 | XLON | 26-Mar-2026 | 10:57:10 | 20260326181926042 |
| 109 | 2065.0 | CHIX | 26-Mar-2026 | 10:57:10 | 20260326181926044 |
| 665 | 2064.0 | XLON | 26-Mar-2026 | 11:00:03 | 20260326181927010 |
| 179 | 2064.0 | XLON | 26-Mar-2026 | 11:00:04 | 20260326181927012 |
| 459 | 2064.0 | CHIX | 26-Mar-2026 | 11:00:04 | 20260326181927014 |
| 68 | 2063.0 | CHIX | 26-Mar-2026 | 11:01:13 | 20260326181927586 |
| 168 | 2063.0 | XLON | 26-Mar-2026 | 11:01:13 | 20260326181927588 |
| 157 | 2062.0 | CHIX | 26-Mar-2026 | 11:01:15 | 20260326181927592 |
| 3 | 2062.0 | BATE | 26-Mar-2026 | 11:01:15 | 20260326181927594 |
| 400 | 2062.0 | XLON | 26-Mar-2026 | 11:01:15 | 20260326181927596 |
| 180 | 2061.0 | XLON | 26-Mar-2026 | 11:01:54 | 20260326181927882 |
| 72 | 2061.0 | CHIX | 26-Mar-2026 | 11:01:54 | 20260326181927884 |
| 198 | 2061.0 | XLON | 26-Mar-2026 | 11:02:53 | 20260326181928212 |
| 90 | 2063.0 | BATE | 26-Mar-2026 | 11:04:11 | 20260326181928816 |
| 803 | 2063.0 | XLON | 26-Mar-2026 | 11:04:47 | 20260326181929046 |
| 231 | 2063.0 | CHIX | 26-Mar-2026 | 11:04:47 | 20260326181929048 |
| 469 | 2066.0 | XLON | 26-Mar-2026 | 11:06:44 | 20260326181929949 |
| 284 | 2066.0 | XLON | 26-Mar-2026 | 11:06:44 | 20260326181929951 |
| 133 | 2066.0 | XLON | 26-Mar-2026 | 11:06:44 | 20260326181929953 |
| 182 | 2066.0 | XLON | 26-Mar-2026 | 11:06:47 | 20260326181929985 |
| 73 | 2066.0 | CHIX | 26-Mar-2026 | 11:06:47 | 20260326181929987 |
| 100 | 2065.0 | BATE | 26-Mar-2026 | 11:06:47 | 20260326181930015 |
| 399 | 2069.0 | XLON | 26-Mar-2026 | 11:10:11 | 20260326181931799 |
| 788 | 2069.0 | XLON | 26-Mar-2026 | 11:10:11 | 20260326181931801 |
| 89 | 2068.0 | BATE | 26-Mar-2026 | 11:10:58 | 20260326181932211 |
| 227 | 2068.0 | CHIX | 26-Mar-2026 | 11:10:58 | 20260326181932213 |
| 368 | 2068.0 | XLON | 26-Mar-2026 | 11:11:36 | 20260326181932648 |
| 148 | 2068.0 | CHIX | 26-Mar-2026 | 11:11:36 | 20260326181932650 |
| 452 | 2068.0 | XLON | 26-Mar-2026 | 11:13:19 | 20260326181933009 |
| 47 | 2068.0 | XLON | 26-Mar-2026 | 11:13:19 | 20260326181933011 |
| 25 | 2068.0 | XLON | 26-Mar-2026 | 11:13:19 | 20260326181933013 |
| 21 | 2068.0 | XLON | 26-Mar-2026 | 11:13:19 | 20260326181933015 |
| 46 | 2067.0 | BATE | 26-Mar-2026 | 11:14:18 | 20260326181933293 |
| 506 | 2067.0 | XLON | 26-Mar-2026 | 11:14:18 | 20260326181933295 |
| 157 | 2067.0 | CHIX | 26-Mar-2026 | 11:14:18 | 20260326181933297 |
| 163 | 2067.0 | XLON | 26-Mar-2026 | 11:15:01 | 20260326181933407 |
| 66 | 2067.0 | CHIX | 26-Mar-2026 | 11:15:01 | 20260326181933409 |
| 375 | 2066.0 | XLON | 26-Mar-2026 | 11:16:01 | 20260326181933849 |
| 151 | 2066.0 | CHIX | 26-Mar-2026 | 11:16:01 | 20260326181933851 |
| 25 | 2066.0 | XLON | 26-Mar-2026 | 11:17:24 | 20260326181934147 |
| 21 | 2066.0 | XLON | 26-Mar-2026 | 11:17:24 | 20260326181934149 |
| 599 | 2066.0 | XLON | 26-Mar-2026 | 11:17:24 | 20260326181934151 |
| 290 | 2066.0 | XLON | 26-Mar-2026 | 11:17:24 | 20260326181934153 |
| 37 | 2066.0 | XLON | 26-Mar-2026 | 11:17:24 | 20260326181934155 |
| 72 | 2066.0 | BATE | 26-Mar-2026 | 11:17:24 | 20260326181934157 |
| 51 | 2066.0 | BATE | 26-Mar-2026 | 11:17:24 | 20260326181934159 |
| 92 | 2066.0 | BATE | 26-Mar-2026 | 11:17:24 | 20260326181934161 |
| 198 | 2066.0 | XLON | 26-Mar-2026 | 11:19:55 | 20260326181934751 |
| 80 | 2066.0 | CHIX | 26-Mar-2026 | 11:19:55 | 20260326181934753 |
| 604 | 2066.0 | XLON | 26-Mar-2026 | 11:20:27 | 20260326181934885 |
| 44 | 2066.0 | BATE | 26-Mar-2026 | 11:20:27 | 20260326181934887 |
| 155 | 2066.0 | BATE | 26-Mar-2026 | 11:20:27 | 20260326181934889 |
| 40 | 2066.0 | BATE | 26-Mar-2026 | 11:20:27 | 20260326181934891 |
| 318 | 2066.0 | BATE | 26-Mar-2026 | 11:20:27 | 20260326181934893 |
| 40 | 2065.0 | XLON | 26-Mar-2026 | 11:20:55 | 20260326181935183 |
| 853 | 2066.0 | XLON | 26-Mar-2026 | 11:22:59 | 20260326181935529 |
| 96 | 2066.0 | BATE | 26-Mar-2026 | 11:22:59 | 20260326181935531 |
| 245 | 2066.0 | CHIX | 26-Mar-2026 | 11:22:59 | 20260326181935533 |
| 345 | 2066.0 | CHIX | 26-Mar-2026 | 11:25:32 | 20260326181936309 |
| 200 | 2066.0 | CHIX | 26-Mar-2026 | 11:25:32 | 20260326181936311 |
| 95 | 2066.0 | CHIX | 26-Mar-2026 | 11:25:32 | 20260326181936313 |
| 140 | 2066.0 | CHIX | 26-Mar-2026 | 11:25:32 | 20260326181936315 |
| 413 | 2066.0 | CHIX | 26-Mar-2026 | 11:25:32 | 20260326181936317 |
| 168 | 2061.0 | XLON | 26-Mar-2026 | 11:26:38 | 20260326181937317 |
| 68 | 2061.0 | CHIX | 26-Mar-2026 | 11:26:38 | 20260326181937319 |
| 804 | 2062.0 | XLON | 26-Mar-2026 | 11:29:10 | 20260326181938213 |
| 231 | 2062.0 | CHIX | 26-Mar-2026 | 11:29:10 | 20260326181938217 |
| 91 | 2062.0 | BATE | 26-Mar-2026 | 11:29:10 | 20260326181938219 |
| 183 | 2061.0 | XLON | 26-Mar-2026 | 11:30:36 | 20260326181945345 |
| 74 | 2061.0 | CHIX | 26-Mar-2026 | 11:30:36 | 20260326181945347 |
| 314 | 2060.0 | XLON | 26-Mar-2026 | 11:31:21 | 20260326181945599 |
| 126 | 2060.0 | CHIX | 26-Mar-2026 | 11:31:21 | 20260326181945601 |
| 850 | 2060.0 | XLON | 26-Mar-2026 | 11:36:07 | 20260326181949449 |
| 244 | 2060.0 | CHIX | 26-Mar-2026 | 11:36:07 | 20260326181949451 |
| 96 | 2060.0 | BATE | 26-Mar-2026 | 11:36:07 | 20260326181949455 |
| 1,396 | 2060.0 | XLON | 26-Mar-2026 | 11:36:07 | 20260326181949475 |
| 173 | 2060.0 | XLON | 26-Mar-2026 | 11:37:49 | 20260326181949911 |
| 70 | 2060.0 | CHIX | 26-Mar-2026 | 11:37:49 | 20260326181949913 |
| 684 | 2060.0 | XLON | 26-Mar-2026 | 11:38:45 | 20260326181950225 |
| 410 | 2060.0 | XLON | 26-Mar-2026 | 11:38:45 | 20260326181950227 |
| 664 | 2061.0 | XLON | 26-Mar-2026 | 11:41:17 | 20260326181951353 |
| 284 | 2061.0 | XLON | 26-Mar-2026 | 11:41:17 | 20260326181951355 |
| 2 | 2061.0 | XLON | 26-Mar-2026 | 11:41:17 | 20260326181951357 |
| 155 | 2061.0 | BATE | 26-Mar-2026 | 11:41:17 | 20260326181951359 |
| 39 | 2060.0 | XLON | 26-Mar-2026 | 11:42:35 | 20260326181952173 |
| 318 | 2060.0 | XLON | 26-Mar-2026 | 11:43:43 | 20260326181952817 |
| 128 | 2060.0 | CHIX | 26-Mar-2026 | 11:43:43 | 20260326181952819 |
| 796 | 2060.0 | XLON | 26-Mar-2026 | 11:45:35 | 20260326181953459 |
| 90 | 2060.0 | BATE | 26-Mar-2026 | 11:45:35 | 20260326181953461 |
| 229 | 2060.0 | CHIX | 26-Mar-2026 | 11:45:35 | 20260326181953463 |
| 767 | 2060.0 | XLON | 26-Mar-2026 | 11:48:55 | 20260326181955624 |
| 221 | 2060.0 | CHIX | 26-Mar-2026 | 11:48:55 | 20260326181955626 |
| 86 | 2060.0 | BATE | 26-Mar-2026 | 11:48:55 | 20260326181955628 |
| 36 | 2059.0 | XLON | 26-Mar-2026 | 11:48:56 | 20260326181955630 |
| 453 | 2059.0 | XLON | 26-Mar-2026 | 11:48:56 | 20260326181955632 |
| 39 | 2059.0 | BATE | 26-Mar-2026 | 11:48:56 | 20260326181955734 |
| 157 | 2059.0 | CHIX | 26-Mar-2026 | 11:48:56 | 20260326181955736 |
| 52 | 2058.0 | CHIX | 26-Mar-2026 | 11:51:26 | 20260326181956803 |
| 41 | 2059.0 | BATE | 26-Mar-2026 | 11:51:27 | 20260326181956809 |
| 46 | 2059.0 | BATE | 26-Mar-2026 | 11:51:27 | 20260326181956811 |
| 700 | 2059.0 | BATE | 26-Mar-2026 | 11:51:27 | 20260326181956813 |
| 116 | 2059.0 | BATE | 26-Mar-2026 | 11:51:27 | 20260326181956815 |
| 19 | 2059.0 | CHIX | 26-Mar-2026 | 11:51:39 | 20260326181956975 |
| 157 | 2058.0 | XLON | 26-Mar-2026 | 11:52:27 | 20260326181957269 |
| 314 | 2059.0 | XLON | 26-Mar-2026 | 11:54:00 | 20260326181957671 |
| 672 | 2059.0 | XLON | 26-Mar-2026 | 11:54:00 | 20260326181957673 |
| 96 | 2059.0 | BATE | 26-Mar-2026 | 11:54:00 | 20260326181957675 |
| 123 | 2059.0 | BATE | 26-Mar-2026 | 11:54:00 | 20260326181957677 |
| 56 | 2058.0 | CHIX | 26-Mar-2026 | 11:56:02 | 20260326181958025 |
| 157 | 2058.0 | XLON | 26-Mar-2026 | 11:56:02 | 20260326181958027 |
| 906 | 2058.0 | XLON | 26-Mar-2026 | 11:58:14 | 20260326181960635 |
| 261 | 2058.0 | CHIX | 26-Mar-2026 | 11:58:14 | 20260326181960637 |
| 102 | 2058.0 | BATE | 26-Mar-2026 | 11:58:14 | 20260326181960639 |
| 367 | 2057.0 | XLON | 26-Mar-2026 | 11:58:59 | 20260326181960931 |
| 147 | 2057.0 | CHIX | 26-Mar-2026 | 11:58:59 | 20260326181960933 |
| 70 | 2056.0 | CHIX | 26-Mar-2026 | 11:59:12 | 20260326181961027 |
| 9 | 2056.0 | CHIX | 26-Mar-2026 | 11:59:12 | 20260326181961029 |
| 196 | 2056.0 | XLON | 26-Mar-2026 | 11:59:13 | 20260326181961033 |
| 78 | 2055.0 | XLON | 26-Mar-2026 | 12:00:36 | 20260326181961481 |
| 97 | 2055.0 | XLON | 26-Mar-2026 | 12:00:37 | 20260326181961487 |
| 71 | 2055.0 | CHIX | 26-Mar-2026 | 12:00:37 | 20260326181961489 |
| 514 | 2055.0 | XLON | 26-Mar-2026 | 12:01:37 | 20260326181961887 |
| 285 | 2055.0 | XLON | 26-Mar-2026 | 12:01:37 | 20260326181961889 |
| 290 | 2055.0 | XLON | 26-Mar-2026 | 12:01:37 | 20260326181961891 |
| 72 | 2055.0 | XLON | 26-Mar-2026 | 12:01:37 | 20260326181961893 |
| 21 | 2054.0 | XLON | 26-Mar-2026 | 12:04:40 | 20260326181962975 |
| 562 | 2054.0 | XLON | 26-Mar-2026 | 12:04:40 | 20260326181962977 |
| 390 | 2054.0 | XLON | 26-Mar-2026 | 12:05:15 | 20260326181963272 |
| 43 | 2054.0 | BATE | 26-Mar-2026 | 12:05:15 | 20260326181963274 |
| 108 | 2054.0 | XLON | 26-Mar-2026 | 12:05:15 | 20260326181963276 |
| 88 | 2058.0 | BATE | 26-Mar-2026 | 12:08:11 | 20260326181964783 |
| 145 | 2058.0 | CHIX | 26-Mar-2026 | 12:08:11 | 20260326181964785 |
| 781 | 2058.0 | XLON | 26-Mar-2026 | 12:08:11 | 20260326181964787 |
| 362 | 2058.0 | XLON | 26-Mar-2026 | 12:08:11 | 20260326181964789 |
| 539 | 2058.0 | XLON | 26-Mar-2026 | 12:10:24 | 20260326181965450 |
| 827 | 2059.0 | XLON | 26-Mar-2026 | 12:10:52 | 20260326181965655 |
| 5 | 2059.0 | XLON | 26-Mar-2026 | 12:10:52 | 20260326181965657 |
| 94 | 2059.0 | BATE | 26-Mar-2026 | 12:10:52 | 20260326181965659 |
| 239 | 2059.0 | CHIX | 26-Mar-2026 | 12:10:52 | 20260326181965661 |
| 20 | 2061.0 | XLON | 26-Mar-2026 | 12:17:11 | 20260326181966941 |
| 22 | 2061.0 | XLON | 26-Mar-2026 | 12:17:11 | 20260326181966943 |
| 744 | 2061.0 | XLON | 26-Mar-2026 | 12:17:11 | 20260326181966945 |
| 88 | 2060.0 | BATE | 26-Mar-2026 | 12:17:39 | 20260326181967011 |
| 226 | 2060.0 | CHIX | 26-Mar-2026 | 12:17:39 | 20260326181967013 |
| 36 | 2060.0 | XLON | 26-Mar-2026 | 12:17:39 | 20260326181967015 |
| 39 | 2060.0 | XLON | 26-Mar-2026 | 12:17:39 | 20260326181967017 |
| 333 | 2060.0 | CHIX | 26-Mar-2026 | 12:18:47 | 20260326181967319 |
| 130 | 2060.0 | BATE | 26-Mar-2026 | 12:18:47 | 20260326181967323 |
| 1,077 | 2060.0 | XLON | 26-Mar-2026 | 12:18:47 | 20260326181967325 |
| 82 | 2060.0 | XLON | 26-Mar-2026 | 12:18:47 | 20260326181967327 |
| 307 | 2059.0 | XLON | 26-Mar-2026 | 12:18:47 | 20260326181967443 |
| 123 | 2059.0 | CHIX | 26-Mar-2026 | 12:18:47 | 20260326181967445 |
| 64 | 2058.0 | CHIX | 26-Mar-2026 | 12:20:27 | 20260326181967807 |
| 158 | 2058.0 | XLON | 26-Mar-2026 | 12:20:27 | 20260326181967809 |
| 1,031 | 2058.0 | XLON | 26-Mar-2026 | 12:21:58 | 20260326181968355 |
| 145 | 2058.0 | BATE | 26-Mar-2026 | 12:21:58 | 20260326181968357 |
| 76 | 2058.0 | BATE | 26-Mar-2026 | 12:21:58 | 20260326181968359 |
| 157 | 2057.0 | XLON | 26-Mar-2026 | 12:23:18 | 20260326181968467 |
| 25 | 2057.0 | CHIX | 26-Mar-2026 | 12:23:18 | 20260326181968469 |
| 894 | 2057.0 | XLON | 26-Mar-2026 | 12:25:01 | 20260326181969069 |
| 182 | 2057.0 | BATE | 26-Mar-2026 | 12:25:01 | 20260326181969071 |
| 317 | 2058.0 | XLON | 26-Mar-2026 | 12:28:04 | 20260326181970031 |
| 342 | 2058.0 | XLON | 26-Mar-2026 | 12:28:04 | 20260326181970033 |
| 36 | 2058.0 | XLON | 26-Mar-2026 | 12:28:04 | 20260326181970035 |
| 320 | 2058.0 | XLON | 26-Mar-2026 | 12:28:04 | 20260326181970037 |
| 181 | 2058.0 | XLON | 26-Mar-2026 | 12:28:04 | 20260326181970039 |
| 157 | 2057.0 | XLON | 26-Mar-2026 | 12:29:04 | 20260326181970219 |
| 48 | 2057.0 | CHIX | 26-Mar-2026 | 12:29:04 | 20260326181970221 |
| 152 | 2056.0 | XLON | 26-Mar-2026 | 12:30:13 | 20260326181970559 |
| 11 | 2056.0 | XLON | 26-Mar-2026 | 12:30:25 | 20260326181970751 |
| 66 | 2056.0 | CHIX | 26-Mar-2026 | 12:30:25 | 20260326181970753 |
| 776 | 2056.0 | XLON | 26-Mar-2026 | 12:32:23 | 20260326181971414 |
| 88 | 2056.0 | BATE | 26-Mar-2026 | 12:32:23 | 20260326181971416 |
| 223 | 2056.0 | CHIX | 26-Mar-2026 | 12:32:23 | 20260326181971418 |
| 69 | 2055.0 | CHIX | 26-Mar-2026 | 12:34:03 | 20260326181972107 |
| 172 | 2055.0 | XLON | 26-Mar-2026 | 12:34:03 | 20260326181972109 |
| 49 | 2055.0 | XLON | 26-Mar-2026 | 12:34:40 | 20260326181972321 |
| 57 | 2055.0 | XLON | 26-Mar-2026 | 12:34:40 | 20260326181972323 |
| 46 | 2055.0 | XLON | 26-Mar-2026 | 12:34:40 | 20260326181972325 |
| 1,000 | 2055.0 | BATE | 26-Mar-2026 | 12:34:40 | 20260326181972327 |
| 157 | 2054.0 | XLON | 26-Mar-2026 | 12:35:54 | 20260326181972925 |
| 61 | 2054.0 | CHIX | 26-Mar-2026 | 12:35:54 | 20260326181972927 |
| 157 | 2053.0 | XLON | 26-Mar-2026 | 12:35:57 | 20260326181972947 |
| 18 | 2053.0 | CHIX | 26-Mar-2026 | 12:35:57 | 20260326181972949 |
| 891 | 2056.0 | XLON | 26-Mar-2026 | 12:41:38 | 20260326181974767 |
| 256 | 2056.0 | CHIX | 26-Mar-2026 | 12:41:38 | 20260326181974769 |
| 101 | 2056.0 | BATE | 26-Mar-2026 | 12:41:38 | 20260326181974771 |
| 532 | 2056.0 | XLON | 26-Mar-2026 | 12:41:38 | 20260326181974775 |
| 182 | 2056.0 | BATE | 26-Mar-2026 | 12:41:38 | 20260326181974777 |
| 228 | 2055.0 | XLON | 26-Mar-2026 | 12:41:53 | 20260326181974977 |
| 92 | 2055.0 | CHIX | 26-Mar-2026 | 12:41:53 | 20260326181974979 |
| 537 | 2055.0 | XLON | 26-Mar-2026 | 12:44:20 | 20260326181975713 |
| 182 | 2055.0 | BATE | 26-Mar-2026 | 12:44:20 | 20260326181975715 |
| 217 | 2055.0 | BATE | 26-Mar-2026 | 12:44:20 | 20260326181975717 |
| 318 | 2055.0 | BATE | 26-Mar-2026 | 12:44:20 | 20260326181975719 |
| 200 | 2057.0 | XLON | 26-Mar-2026 | 12:46:53 | 20260326181976555 |
| 856 | 2057.0 | XLON | 26-Mar-2026 | 12:46:53 | 20260326181976557 |
| 167 | 2057.0 | XLON | 26-Mar-2026 | 12:48:30 | 20260326181976923 |
| 67 | 2057.0 | CHIX | 26-Mar-2026 | 12:48:30 | 20260326181976925 |
| 172 | 2057.0 | BATE | 26-Mar-2026 | 12:49:55 | 20260326181977201 |
| 174 | 2057.0 | BATE | 26-Mar-2026 | 12:49:55 | 20260326181977203 |
| 205 | 2057.0 | CHIX | 26-Mar-2026 | 12:49:55 | 20260326181977205 |
| 246 | 2057.0 | CHIX | 26-Mar-2026 | 12:49:55 | 20260326181977207 |
| 1 | 2057.0 | CHIX | 26-Mar-2026 | 12:49:55 | 20260326181977209 |
| 281 | 2057.0 | CHIX | 26-Mar-2026 | 12:49:55 | 20260326181977211 |
| 39 | 2056.0 | XLON | 26-Mar-2026 | 12:52:23 | 20260326181977975 |
| 813 | 2055.0 | XLON | 26-Mar-2026 | 12:53:02 | 20260326181978065 |
| 92 | 2055.0 | BATE | 26-Mar-2026 | 12:53:02 | 20260326181978067 |
| 234 | 2055.0 | CHIX | 26-Mar-2026 | 12:53:02 | 20260326181978069 |
| 157 | 2056.0 | XLON | 26-Mar-2026 | 12:53:58 | 20260326181978329 |
| 60 | 2056.0 | CHIX | 26-Mar-2026 | 12:53:58 | 20260326181978331 |
| 39 | 2055.0 | CHIX | 26-Mar-2026 | 12:54:35 | 20260326181978407 |
| 185 | 2055.0 | XLON | 26-Mar-2026 | 12:54:35 | 20260326181978409 |
| 36 | 2055.0 | CHIX | 26-Mar-2026 | 12:54:35 | 20260326181978411 |
| 802 | 2056.0 | XLON | 26-Mar-2026 | 12:56:21 | 20260326181978843 |
| 90 | 2056.0 | BATE | 26-Mar-2026 | 12:56:21 | 20260326181978845 |
| 231 | 2056.0 | CHIX | 26-Mar-2026 | 12:56:21 | 20260326181978847 |
| 58 | 2056.0 | CHIX | 26-Mar-2026 | 12:56:48 | 20260326181978941 |
| 157 | 2056.0 | XLON | 26-Mar-2026 | 12:56:48 | 20260326181978943 |
| 157 | 2055.0 | XLON | 26-Mar-2026 | 12:58:01 | 20260326181979201 |
| 60 | 2055.0 | CHIX | 26-Mar-2026 | 12:58:01 | 20260326181979203 |
| 490 | 2055.0 | XLON | 26-Mar-2026 | 13:00:05 | 20260326181979749 |
| 273 | 2055.0 | XLON | 26-Mar-2026 | 13:00:05 | 20260326181979759 |
| 219 | 2055.0 | CHIX | 26-Mar-2026 | 13:00:33 | 20260326181979885 |
| 87 | 2055.0 | BATE | 26-Mar-2026 | 13:00:33 | 20260326181979887 |
| 57 | 2055.0 | CHIX | 26-Mar-2026 | 13:00:33 | 20260326181979893 |
| 157 | 2055.0 | XLON | 26-Mar-2026 | 13:00:33 | 20260326181979897 |
| 726 | 2055.0 | XLON | 26-Mar-2026 | 13:02:38 | 20260326181980505 |
| 182 | 2055.0 | BATE | 26-Mar-2026 | 13:02:38 | 20260326181980507 |
| 318 | 2055.0 | BATE | 26-Mar-2026 | 13:02:38 | 20260326181980509 |
| 870 | 2056.0 | XLON | 26-Mar-2026 | 13:05:10 | 20260326181981541 |
| 317 | 2056.0 | XLON | 26-Mar-2026 | 13:05:10 | 20260326181981543 |
| 222 | 2057.0 | XLON | 26-Mar-2026 | 13:05:58 | 20260326181981691 |
| 59 | 2056.0 | CHIX | 26-Mar-2026 | 13:06:30 | 20260326181981991 |
| 157 | 2056.0 | XLON | 26-Mar-2026 | 13:06:30 | 20260326181981993 |
| 130 | 2056.0 | CHIX | 26-Mar-2026 | 13:07:35 | 20260326181982319 |
| 324 | 2056.0 | XLON | 26-Mar-2026 | 13:07:35 | 20260326181982321 |
| 129 | 2056.0 | XLON | 26-Mar-2026 | 13:09:45 | 20260326181982899 |
| 58 | 2056.0 | XLON | 26-Mar-2026 | 13:09:45 | 20260326181982901 |
| 755 | 2056.0 | XLON | 26-Mar-2026 | 13:09:45 | 20260326181982903 |
| 83 | 2056.0 | BATE | 26-Mar-2026 | 13:09:45 | 20260326181982905 |
| 115 | 2056.0 | BATE | 26-Mar-2026 | 13:09:45 | 20260326181982907 |
| 383 | 2056.0 | XLON | 26-Mar-2026 | 13:11:59 | 20260326181983961 |
| 261 | 2056.0 | XLON | 26-Mar-2026 | 13:11:59 | 20260326181983963 |
| 73 | 2056.0 | BATE | 26-Mar-2026 | 13:11:59 | 20260326181983965 |
| 185 | 2056.0 | CHIX | 26-Mar-2026 | 13:11:59 | 20260326181983967 |
| 83 | 2057.0 | XLON | 26-Mar-2026 | 13:13:44 | 20260326181984625 |
| 83 | 2057.0 | XLON | 26-Mar-2026 | 13:13:44 | 20260326181984627 |
| 377 | 2057.0 | XLON | 26-Mar-2026 | 13:13:44 | 20260326181984629 |
| 19 | 2057.0 | XLON | 26-Mar-2026 | 13:13:44 | 20260326181984641 |
| 9 | 2057.0 | BATE | 26-Mar-2026 | 13:13:44 | 20260326181984643 |
| 157 | 2057.0 | CHIX | 26-Mar-2026 | 13:14:57 | 20260326181985223 |
| 831 | 2058.0 | XLON | 26-Mar-2026 | 13:15:55 | 20260326181985759 |
| 94 | 2058.0 | BATE | 26-Mar-2026 | 13:16:00 | 20260326181985779 |
| 239 | 2058.0 | CHIX | 26-Mar-2026 | 13:16:00 | 20260326181985781 |
| 586 | 2058.0 | XLON | 26-Mar-2026 | 13:18:24 | 20260326181986395 |
| 201 | 2058.0 | XLON | 26-Mar-2026 | 13:18:24 | 20260326181986397 |
| 88 | 2058.0 | BATE | 26-Mar-2026 | 13:18:24 | 20260326181986399 |
| 182 | 2058.0 | BATE | 26-Mar-2026 | 13:18:24 | 20260326181986401 |
| 48 | 2057.0 | XLON | 26-Mar-2026 | 13:19:47 | 20260326181987411 |
| 308 | 2057.0 | XLON | 26-Mar-2026 | 13:19:56 | 20260326181987559 |
| 124 | 2057.0 | CHIX | 26-Mar-2026 | 13:19:56 | 20260326181987561 |
| 29 | 2056.0 | CHIX | 26-Mar-2026 | 13:20:55 | 20260326181987897 |
| 24 | 2056.0 | CHIX | 26-Mar-2026 | 13:21:08 | 20260326181987977 |
| 157 | 2056.0 | XLON | 26-Mar-2026 | 13:21:47 | 20260326181988453 |
| 38 | 2056.0 | BATE | 26-Mar-2026 | 13:21:48 | 20260326181988461 |
| 157 | 2056.0 | CHIX | 26-Mar-2026 | 13:21:48 | 20260326181988463 |
| 486 | 2056.0 | XLON | 26-Mar-2026 | 13:21:48 | 20260326181988465 |
| 1,288 | 2056.0 | XLON | 26-Mar-2026 | 13:23:59 | 20260326181989351 |
| 189 | 2054.0 | XLON | 26-Mar-2026 | 13:25:00 | 20260326181989699 |
| 76 | 2054.0 | CHIX | 26-Mar-2026 | 13:25:00 | 20260326181989701 |
| 186 | 2053.0 | XLON | 26-Mar-2026 | 13:25:09 | 20260326181989715 |
| 75 | 2053.0 | CHIX | 26-Mar-2026 | 13:25:09 | 20260326181989717 |
| 157 | 2051.0 | XLON | 26-Mar-2026 | 13:27:19 | 20260326181990091 |
| 46 | 2051.0 | CHIX | 26-Mar-2026 | 13:27:19 | 20260326181990093 |
| 885 | 2053.0 | XLON | 26-Mar-2026 | 13:28:03 | 20260326181990331 |
| 100 | 2052.0 | BATE | 26-Mar-2026 | 13:28:05 | 20260326181990333 |
| 254 | 2052.0 | CHIX | 26-Mar-2026 | 13:28:05 | 20260326181990335 |
| 178 | 2050.0 | XLON | 26-Mar-2026 | 13:29:09 | 20260326181991773 |
| 72 | 2050.0 | CHIX | 26-Mar-2026 | 13:29:10 | 20260326181991775 |
| 200 | 2049.0 | XLON | 26-Mar-2026 | 13:29:18 | 20260326181991803 |
| 98 | 2052.0 | CHIX | 26-Mar-2026 | 13:31:09 | 20260326181993617 |
| 350 | 2052.0 | CHIX | 26-Mar-2026 | 13:31:09 | 20260326181993619 |
| 538 | 2052.0 | CHIX | 26-Mar-2026 | 13:31:09 | 20260326181993621 |
| 168 | 2052.0 | CHIX | 26-Mar-2026 | 13:31:09 | 20260326181993623 |
| 41 | 2050.0 | XLON | 26-Mar-2026 | 13:31:40 | 20260326181994152 |
| 30 | 2050.0 | CHIX | 26-Mar-2026 | 13:32:57 | 20260326181995467 |
| 4 | 2050.0 | BATE | 26-Mar-2026 | 13:33:08 | 20260326181995839 |
| 127 | 2050.0 | CHIX | 26-Mar-2026 | 13:33:08 | 20260326181995941 |
| 401 | 2050.0 | XLON | 26-Mar-2026 | 13:33:08 | 20260326181995943 |
| 93 | 2049.0 | CHIX | 26-Mar-2026 | 13:33:58 | 20260326181996333 |
| 230 | 2049.0 | XLON | 26-Mar-2026 | 13:33:58 | 20260326181996335 |
| 21 | 2048.0 | BATE | 26-Mar-2026 | 13:34:00 | 20260326181996351 |
| 157 | 2048.0 | CHIX | 26-Mar-2026 | 13:34:00 | 20260326181996353 |
| 29 | 2048.0 | XLON | 26-Mar-2026 | 13:34:00 | 20260326181996355 |
| 416 | 2048.0 | XLON | 26-Mar-2026 | 13:34:00 | 20260326181996357 |
| 214 | 2047.0 | XLON | 26-Mar-2026 | 13:35:01 | 20260326181996906 |
| 86 | 2047.0 | CHIX | 26-Mar-2026 | 13:35:01 | 20260326181996908 |
| 94 | 2045.0 | CHIX | 26-Mar-2026 | 13:35:24 | 20260326181997230 |
| 232 | 2045.0 | XLON | 26-Mar-2026 | 13:35:24 | 20260326181997232 |
| 78 | 2043.0 | CHIX | 26-Mar-2026 | 13:36:10 | 20260326181997623 |
| 193 | 2043.0 | XLON | 26-Mar-2026 | 13:36:19 | 20260326181997879 |
| 157 | 2042.0 | CHIX | 26-Mar-2026 | 13:36:22 | 20260326181997891 |
| 434 | 2042.0 | XLON | 26-Mar-2026 | 13:36:50 | 20260326181998154 |
| 17 | 2042.0 | BATE | 26-Mar-2026 | 13:36:53 | 20260326181998170 |
| 624 | 2046.0 | XLON | 26-Mar-2026 | 13:38:23 | 20260326181999027 |
| 223 | 2046.0 | XLON | 26-Mar-2026 | 13:38:23 | 20260326181999029 |
| 95 | 2045.0 | BATE | 26-Mar-2026 | 13:38:28 | 20260326181999045 |
| 244 | 2045.0 | CHIX | 26-Mar-2026 | 13:38:28 | 20260326181999047 |
| 3,491 | 2051.0 | XLON | 26-Mar-2026 | 14:54:04 | 20260326182041430 |
| 1,509 | 2051.0 | XLON | 26-Mar-2026 | 14:54:04 | 20260326182041532 |
| 2,922 | 2051.0 | XLON | 26-Mar-2026 | 14:54:04 | 20260326182041534 |
| 2,078 | 2051.0 | XLON | 26-Mar-2026 | 14:54:04 | 20260326182041536 |
| 1,965 | 2051.0 | XLON | 26-Mar-2026 | 14:54:04 | 20260326182041538 |
| 3,935 | 2051.0 | XLON | 26-Mar-2026 | 14:54:04 | 20260326182041540 |
| 1,065 | 2051.0 | XLON | 26-Mar-2026 | 14:55:02 | 20260326182042024 |
| 2,559 | 2051.0 | XLON | 26-Mar-2026 | 14:55:06 | 20260326182042150 |
| 2,441 | 2051.0 | XLON | 26-Mar-2026 | 14:55:06 | 20260326182042152 |
| 1,520 | 2051.0 | XLON | 26-Mar-2026 | 14:55:06 | 20260326182042156 |
| 10,000 | 2047.0 | XLON | 26-Mar-2026 | 15:01:47 | 20260326182045863 |
| 741 | 2046.0 | XLON | 26-Mar-2026 | 15:05:24 | 20260326182047943 |
| 4,210 | 2046.0 | XLON | 26-Mar-2026 | 15:05:24 | 20260326182047945 |
| 1,380 | 2046.0 | XLON | 26-Mar-2026 | 15:05:24 | 20260326182047947 |
| 1,055 | 2046.0 | XLON | 26-Mar-2026 | 15:05:28 | 20260326182047999 |
| 2,614 | 2046.0 | XLON | 26-Mar-2026 | 15:05:28 | 20260326182048001 |
| 1,218 | 2047.0 | XLON | 26-Mar-2026 | 15:14:08 | 20260326182051502 |
| 6,099 | 2047.0 | XLON | 26-Mar-2026 | 15:14:08 | 20260326182051504 |
| 936 | 2047.0 | XLON | 26-Mar-2026 | 15:14:08 | 20260326182051506 |
| 1,747 | 2047.0 | XLON | 26-Mar-2026 | 15:14:08 | 20260326182051508 |
| 908 | 2046.0 | XLON | 26-Mar-2026 | 15:15:34 | 20260326182052420 |
| 6,359 | 2046.0 | XLON | 26-Mar-2026 | 15:15:34 | 20260326182052422 |
| 2,733 | 2046.0 | XLON | 26-Mar-2026 | 15:15:34 | 20260326182052424 |
| 485 | 2043.0 | XLON | 26-Mar-2026 | 15:17:55 | 20260326182053921 |
| 831 | 2043.0 | XLON | 26-Mar-2026 | 15:17:55 | 20260326182053923 |
| 57 | 2043.0 | XLON | 26-Mar-2026 | 15:18:43 | 20260326182054270 |
| 224 | 2043.0 | XLON | 26-Mar-2026 | 15:18:56 | 20260326182054292 |
| 2,391 | 2043.0 | XLON | 26-Mar-2026 | 15:18:56 | 20260326182054294 |
| 2,189 | 2043.0 | XLON | 26-Mar-2026 | 15:18:56 | 20260326182054296 |
| 3,823 | 2043.0 | XLON | 26-Mar-2026 | 15:18:56 | 20260326182054298 |
| 4,102 | 2043.0 | XLON | 26-Mar-2026 | 15:23:13 | 20260326182056262 |
| 4,517 | 2043.0 | XLON | 26-Mar-2026 | 15:23:17 | 20260326182056334 |
| 1,381 | 2043.0 | XLON | 26-Mar-2026 | 15:23:43 | 20260326182056417 |
| 10,000 | 2043.0 | XLON | 26-Mar-2026 | 15:37:20 | 20260326182064109 |
| 10,000 | 2040.0 | XLON | 26-Mar-2026 | 15:40:03 | 20260326182065887 |
| 4,479 | 2042.0 | XLON | 26-Mar-2026 | 15:54:34 | 20260326182072830 |
| 4,473 | 2042.0 | XLON | 26-Mar-2026 | 15:54:34 | 20260326182072832 |
| 1,048 | 2042.0 | XLON | 26-Mar-2026 | 15:54:34 | 20260326182072834 |
| 90 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079457 |
| 473 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079459 |
| 40 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079461 |
| 46 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079463 |
| 44 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079465 |
| 406 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079467 |
| 124 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079469 |
| 1,007 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079471 |
| 3,677 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079473 |
| 485 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079475 |
| 290 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079477 |
| 1,000 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079479 |
| 1,323 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079481 |
| 995 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079483 |
| 63 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084175 |
| 324 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084177 |
| 1,817 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084179 |
| 3,677 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084181 |
| 874 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084183 |
| 363 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084185 |
| 363 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084187 |
| 2,519 | 2049.0 | XLON | 26-Mar-2026 | 16:13:23 | 20260326182084733 |
| 24 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085970 |
| 41 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085972 |
| 465 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085974 |
| 750 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085976 |
| 48 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085978 |
| 3,677 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085980 |
| 493 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085982 |
| 230 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085984 |
| 1,500 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085986 |
| 2,772 | 2049.0 | XLON | 26-Mar-2026 | 16:14:22 | 20260326182086046 |
| 385 | 2048.0 | XLON | 26-Mar-2026 | 16:15:04 | 20260326182087734 |
| 3,559 | 2048.0 | XLON | 26-Mar-2026 | 16:15:04 | 20260326182087736 |
| 11,056 | 2048.0 | XLON | 26-Mar-2026 | 16:15:06 | 20260326182087738 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: March<br>27, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |