6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of April 2026
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 02 April 2026 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 335,000 |
| Lowest price paid per share (GBp): | 2,093.00p |
| Highest price paid per share (GBp): | 2,161.00p |
| Volume-weighted average price paid per share (GBp): | 2,121.37p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 16,901,521 ordinary shares.
Following the above purchase, the Company will hold 256,792,615 ordinary shares in treasury and have 4,059,387,166 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,387,166. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.33 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 32,837 | 2,161.00p | 2,103.00p | 2,117.98p |
| CHIX | 64,965 | 2,161.00p | 2,093.00p | 2,120.06p |
| XLON | 237,198 | 2,161.00p | 2,093.00p | 2,122.19p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 64 | 2097.0 | XLON | 02-Apr-2026 | 08:00:13 | 20260402183959308 |
| 128 | 2097.0 | XLON | 02-Apr-2026 | 08:00:13 | 20260402183959310 |
| 225 | 2094.0 | XLON | 02-Apr-2026 | 08:00:15 | 20260402183959520 |
| 91 | 2094.0 | CHIX | 02-Apr-2026 | 08:00:15 | 20260402183959522 |
| 167 | 2093.0 | XLON | 02-Apr-2026 | 08:00:20 | 20260402183960105 |
| 67 | 2093.0 | CHIX | 02-Apr-2026 | 08:00:20 | 20260402183960107 |
| 157 | 2096.0 | XLON | 02-Apr-2026 | 08:00:59 | 20260402183961278 |
| 56 | 2096.0 | CHIX | 02-Apr-2026 | 08:00:59 | 20260402183961280 |
| 87 | 2095.0 | CHIX | 02-Apr-2026 | 08:01:45 | 20260402183961690 |
| 216 | 2095.0 | XLON | 02-Apr-2026 | 08:01:45 | 20260402183961692 |
| 67 | 2095.0 | XLON | 02-Apr-2026 | 08:02:20 | 20260402183961994 |
| 218 | 2095.0 | XLON | 02-Apr-2026 | 08:02:21 | 20260402183961996 |
| 114 | 2095.0 | CHIX | 02-Apr-2026 | 08:02:21 | 20260402183961998 |
| 209 | 2095.0 | XLON | 02-Apr-2026 | 08:02:30 | 20260402183962034 |
| 71 | 2095.0 | XLON | 02-Apr-2026 | 08:02:30 | 20260402183962044 |
| 112 | 2095.0 | CHIX | 02-Apr-2026 | 08:02:32 | 20260402183962058 |
| 77 | 2095.0 | XLON | 02-Apr-2026 | 08:03:05 | 20260402183962462 |
| 100 | 2095.0 | XLON | 02-Apr-2026 | 08:03:05 | 20260402183962464 |
| 90 | 2095.0 | XLON | 02-Apr-2026 | 08:03:06 | 20260402183962474 |
| 120 | 2099.0 | XLON | 02-Apr-2026 | 08:03:25 | 20260402183962645 |
| 155 | 2099.0 | XLON | 02-Apr-2026 | 08:03:37 | 20260402183962827 |
| 111 | 2099.0 | CHIX | 02-Apr-2026 | 08:03:41 | 20260402183962841 |
| 289 | 2099.0 | XLON | 02-Apr-2026 | 08:04:16 | 20260402183963231 |
| 163 | 2104.0 | CHIX | 02-Apr-2026 | 08:04:46 | 20260402183963493 |
| 82 | 2104.0 | BATE | 02-Apr-2026 | 08:04:46 | 20260402183963495 |
| 52 | 2104.0 | BATE | 02-Apr-2026 | 08:04:46 | 20260402183963497 |
| 47 | 2104.0 | CHIX | 02-Apr-2026 | 08:04:46 | 20260402183963499 |
| 653 | 2104.0 | CHIX | 02-Apr-2026 | 08:04:46 | 20260402183963501 |
| 25 | 2104.0 | XLON | 02-Apr-2026 | 08:04:46 | 20260402183963503 |
| 292 | 2103.0 | XLON | 02-Apr-2026 | 08:05:25 | 20260402183964151 |
| 118 | 2103.0 | CHIX | 02-Apr-2026 | 08:05:25 | 20260402183964153 |
| 248 | 2105.0 | XLON | 02-Apr-2026 | 08:06:02 | 20260402183964691 |
| 100 | 2105.0 | CHIX | 02-Apr-2026 | 08:06:02 | 20260402183964697 |
| 115 | 2106.0 | BATE | 02-Apr-2026 | 08:06:33 | 20260402183965031 |
| 135 | 2105.0 | XLON | 02-Apr-2026 | 08:06:36 | 20260402183965051 |
| 15 | 2106.0 | BATE | 02-Apr-2026 | 08:06:37 | 20260402183965053 |
| 4 | 2106.0 | BATE | 02-Apr-2026 | 08:06:40 | 20260402183965179 |
| 69 | 2106.0 | BATE | 02-Apr-2026 | 08:06:49 | 20260402183965187 |
| 63 | 2106.0 | BATE | 02-Apr-2026 | 08:06:49 | 20260402183965189 |
| 3 | 2106.0 | BATE | 02-Apr-2026 | 08:06:49 | 20260402183965191 |
| 59 | 2106.0 | BATE | 02-Apr-2026 | 08:06:49 | 20260402183965193 |
| 107 | 2106.0 | CHIX | 02-Apr-2026 | 08:06:49 | 20260402183965195 |
| 122 | 2106.0 | CHIX | 02-Apr-2026 | 08:06:51 | 20260402183965211 |
| 303 | 2106.0 | XLON | 02-Apr-2026 | 08:06:51 | 20260402183965213 |
| 1 | 2106.0 | XLON | 02-Apr-2026 | 08:06:51 | 20260402183965215 |
| 105 | 2106.0 | BATE | 02-Apr-2026 | 08:07:49 | 20260402183965817 |
| 194 | 2106.0 | BATE | 02-Apr-2026 | 08:07:49 | 20260402183965819 |
| 124 | 2106.0 | XLON | 02-Apr-2026 | 08:08:06 | 20260402183965899 |
| 27 | 2106.0 | CHIX | 02-Apr-2026 | 08:08:06 | 20260402183965901 |
| 847 | 2106.0 | BATE | 02-Apr-2026 | 08:08:06 | 20260402183965903 |
| 307 | 2105.0 | XLON | 02-Apr-2026 | 08:08:24 | 20260402183965935 |
| 123 | 2105.0 | CHIX | 02-Apr-2026 | 08:08:26 | 20260402183965939 |
| 280 | 2104.0 | XLON | 02-Apr-2026 | 08:08:40 | 20260402183966161 |
| 165 | 2105.0 | XLON | 02-Apr-2026 | 08:09:26 | 20260402183966521 |
| 237 | 2105.0 | CHIX | 02-Apr-2026 | 08:09:26 | 20260402183966523 |
| 169 | 2105.0 | CHIX | 02-Apr-2026 | 08:09:26 | 20260402183966525 |
| 412 | 2105.0 | CHIX | 02-Apr-2026 | 08:09:26 | 20260402183966527 |
| 93 | 2105.0 | BATE | 02-Apr-2026 | 08:09:26 | 20260402183966529 |
| 51 | 2105.0 | BATE | 02-Apr-2026 | 08:09:26 | 20260402183966531 |
| 16 | 2105.0 | BATE | 02-Apr-2026 | 08:09:26 | 20260402183966533 |
| 12 | 2105.0 | BATE | 02-Apr-2026 | 08:09:26 | 20260402183966535 |
| 242 | 2106.0 | XLON | 02-Apr-2026 | 08:10:04 | 20260402183966787 |
| 97 | 2106.0 | CHIX | 02-Apr-2026 | 08:10:04 | 20260402183966789 |
| 244 | 2105.0 | XLON | 02-Apr-2026 | 08:10:19 | 20260402183967147 |
| 98 | 2105.0 | CHIX | 02-Apr-2026 | 08:10:19 | 20260402183967149 |
| 217 | 2104.0 | XLON | 02-Apr-2026 | 08:10:29 | 20260402183967303 |
| 87 | 2104.0 | CHIX | 02-Apr-2026 | 08:10:29 | 20260402183967305 |
| 793 | 2105.0 | XLON | 02-Apr-2026 | 08:12:01 | 20260402183967909 |
| 70 | 2105.0 | BATE | 02-Apr-2026 | 08:12:01 | 20260402183967911 |
| 247 | 2105.0 | CHIX | 02-Apr-2026 | 08:12:01 | 20260402183967913 |
| 156 | 2104.0 | XLON | 02-Apr-2026 | 08:12:01 | 20260402183967915 |
| 109 | 2103.0 | XLON | 02-Apr-2026 | 08:12:36 | 20260402183968005 |
| 90 | 2103.0 | CHIX | 02-Apr-2026 | 08:12:43 | 20260402183968045 |
| 29 | 2103.0 | XLON | 02-Apr-2026 | 08:12:44 | 20260402183968047 |
| 86 | 2103.0 | XLON | 02-Apr-2026 | 08:12:44 | 20260402183968049 |
| 212 | 2102.0 | XLON | 02-Apr-2026 | 08:13:11 | 20260402183968517 |
| 219 | 2103.0 | CHIX | 02-Apr-2026 | 08:13:35 | 20260402183968591 |
| 86 | 2103.0 | BATE | 02-Apr-2026 | 08:13:35 | 20260402183968593 |
| 220 | 2102.0 | XLON | 02-Apr-2026 | 08:14:02 | 20260402183968796 |
| 533 | 2102.0 | XLON | 02-Apr-2026 | 08:14:19 | 20260402183968845 |
| 10 | 2102.0 | XLON | 02-Apr-2026 | 08:14:37 | 20260402183968921 |
| 290 | 2101.0 | XLON | 02-Apr-2026 | 08:15:00 | 20260402183969143 |
| 116 | 2101.0 | CHIX | 02-Apr-2026 | 08:15:00 | 20260402183969145 |
| 371 | 2100.0 | XLON | 02-Apr-2026 | 08:15:02 | 20260402183969157 |
| 149 | 2100.0 | CHIX | 02-Apr-2026 | 08:15:02 | 20260402183969159 |
| 275 | 2102.0 | XLON | 02-Apr-2026 | 08:15:51 | 20260402183969743 |
| 111 | 2102.0 | CHIX | 02-Apr-2026 | 08:15:51 | 20260402183969745 |
| 307 | 2101.0 | XLON | 02-Apr-2026 | 08:16:06 | 20260402183969989 |
| 124 | 2101.0 | CHIX | 02-Apr-2026 | 08:16:06 | 20260402183969991 |
| 289 | 2102.0 | XLON | 02-Apr-2026 | 08:16:38 | 20260402183970285 |
| 116 | 2102.0 | CHIX | 02-Apr-2026 | 08:16:38 | 20260402183970287 |
| 301 | 2103.0 | XLON | 02-Apr-2026 | 08:17:37 | 20260402183970629 |
| 212 | 2103.0 | CHIX | 02-Apr-2026 | 08:17:55 | 20260402183970677 |
| 737 | 2103.0 | XLON | 02-Apr-2026 | 08:17:55 | 20260402183970679 |
| 83 | 2103.0 | BATE | 02-Apr-2026 | 08:17:55 | 20260402183970681 |
| 85 | 2102.0 | XLON | 02-Apr-2026 | 08:18:05 | 20260402183970709 |
| 261 | 2102.0 | XLON | 02-Apr-2026 | 08:18:14 | 20260402183970739 |
| 105 | 2102.0 | CHIX | 02-Apr-2026 | 08:18:48 | 20260402183971053 |
| 633 | 2103.0 | XLON | 02-Apr-2026 | 08:19:25 | 20260402183971233 |
| 100 | 2103.0 | BATE | 02-Apr-2026 | 08:19:25 | 20260402183971235 |
| 71 | 2103.0 | BATE | 02-Apr-2026 | 08:19:25 | 20260402183971237 |
| 750 | 2103.0 | CHIX | 02-Apr-2026 | 08:20:20 | 20260402183971905 |
| 98 | 2103.0 | BATE | 02-Apr-2026 | 08:20:20 | 20260402183971909 |
| 90 | 2103.0 | BATE | 02-Apr-2026 | 08:20:20 | 20260402183971911 |
| 45 | 2103.0 | BATE | 02-Apr-2026 | 08:20:20 | 20260402183971913 |
| 21 | 2103.0 | BATE | 02-Apr-2026 | 08:20:20 | 20260402183971915 |
| 64 | 2104.0 | CHIX | 02-Apr-2026 | 08:21:03 | 20260402183972214 |
| 158 | 2104.0 | XLON | 02-Apr-2026 | 08:21:03 | 20260402183972216 |
| 275 | 2103.0 | XLON | 02-Apr-2026 | 08:21:13 | 20260402183972261 |
| 199 | 2104.0 | BATE | 02-Apr-2026 | 08:22:04 | 20260402183973005 |
| 218 | 2103.0 | CHIX | 02-Apr-2026 | 08:22:15 | 20260402183973063 |
| 157 | 2103.0 | CHIX | 02-Apr-2026 | 08:22:15 | 20260402183973065 |
| 513 | 2103.0 | CHIX | 02-Apr-2026 | 08:22:20 | 20260402183973133 |
| 30 | 2103.0 | XLON | 02-Apr-2026 | 08:22:20 | 20260402183973135 |
| 86 | 2103.0 | BATE | 02-Apr-2026 | 08:22:20 | 20260402183973137 |
| 60 | 2103.0 | BATE | 02-Apr-2026 | 08:22:20 | 20260402183973139 |
| 310 | 2104.0 | XLON | 02-Apr-2026 | 08:22:59 | 20260402183973451 |
| 125 | 2104.0 | CHIX | 02-Apr-2026 | 08:22:59 | 20260402183973453 |
| 113 | 2104.0 | CHIX | 02-Apr-2026 | 08:23:07 | 20260402183973615 |
| 280 | 2104.0 | XLON | 02-Apr-2026 | 08:23:07 | 20260402183973617 |
| 251 | 2106.0 | CHIX | 02-Apr-2026 | 08:24:27 | 20260402183973945 |
| 98 | 2106.0 | BATE | 02-Apr-2026 | 08:24:27 | 20260402183973947 |
| 871 | 2106.0 | XLON | 02-Apr-2026 | 08:24:27 | 20260402183973949 |
| 260 | 2105.0 | XLON | 02-Apr-2026 | 08:25:03 | 20260402183974025 |
| 105 | 2105.0 | CHIX | 02-Apr-2026 | 08:25:48 | 20260402183974223 |
| 295 | 2104.0 | XLON | 02-Apr-2026 | 08:26:07 | 20260402183974291 |
| 333 | 2105.0 | CHIX | 02-Apr-2026 | 08:26:50 | 20260402183974491 |
| 233 | 2105.0 | CHIX | 02-Apr-2026 | 08:26:50 | 20260402183974493 |
| 492 | 2105.0 | BATE | 02-Apr-2026 | 08:26:50 | 20260402183974495 |
| 119 | 2104.0 | CHIX | 02-Apr-2026 | 08:26:58 | 20260402183974501 |
| 283 | 2103.0 | XLON | 02-Apr-2026 | 08:28:08 | 20260402183974891 |
| 112 | 2105.0 | BATE | 02-Apr-2026 | 08:28:45 | 20260402183975159 |
| 318 | 2105.0 | BATE | 02-Apr-2026 | 08:28:45 | 20260402183975161 |
| 48 | 2103.0 | XLON | 02-Apr-2026 | 08:29:09 | 20260402183975231 |
| 308 | 2104.0 | CHIX | 02-Apr-2026 | 08:29:15 | 20260402183975251 |
| 88 | 2104.0 | BATE | 02-Apr-2026 | 08:29:15 | 20260402183975253 |
| 88 | 2104.0 | BATE | 02-Apr-2026 | 08:29:15 | 20260402183975255 |
| 308 | 2104.0 | CHIX | 02-Apr-2026 | 08:29:15 | 20260402183975257 |
| 207 | 2104.0 | CHIX | 02-Apr-2026 | 08:29:15 | 20260402183975259 |
| 111 | 2104.0 | BATE | 02-Apr-2026 | 08:29:15 | 20260402183975261 |
| 48 | 2103.0 | XLON | 02-Apr-2026 | 08:29:43 | 20260402183975405 |
| 255 | 2102.0 | XLON | 02-Apr-2026 | 08:30:42 | 20260402183975728 |
| 23 | 2104.0 | BATE | 02-Apr-2026 | 08:31:17 | 20260402183975779 |
| 70 | 2104.0 | XLON | 02-Apr-2026 | 08:31:25 | 20260402183975787 |
| 869 | 2104.0 | XLON | 02-Apr-2026 | 08:31:25 | 20260402183975789 |
| 83 | 2104.0 | XLON | 02-Apr-2026 | 08:31:25 | 20260402183975791 |
| 270 | 2103.0 | CHIX | 02-Apr-2026 | 08:31:44 | 20260402183975977 |
| 559 | 2105.0 | XLON | 02-Apr-2026 | 08:33:00 | 20260402183976310 |
| 264 | 2105.0 | XLON | 02-Apr-2026 | 08:33:00 | 20260402183976312 |
| 92 | 2105.0 | XLON | 02-Apr-2026 | 08:33:00 | 20260402183976314 |
| 237 | 2105.0 | CHIX | 02-Apr-2026 | 08:33:00 | 20260402183976316 |
| 248 | 2107.0 | CHIX | 02-Apr-2026 | 08:34:18 | 20260402183976689 |
| 138 | 2106.0 | XLON | 02-Apr-2026 | 08:34:51 | 20260402183976889 |
| 256 | 2108.0 | XLON | 02-Apr-2026 | 08:34:56 | 20260402183976907 |
| 635 | 2108.0 | XLON | 02-Apr-2026 | 08:34:56 | 20260402183976909 |
| 363 | 2108.0 | CHIX | 02-Apr-2026 | 08:34:56 | 20260402183976911 |
| 210 | 2109.0 | CHIX | 02-Apr-2026 | 08:36:19 | 20260402183977547 |
| 729 | 2109.0 | XLON | 02-Apr-2026 | 08:36:19 | 20260402183977549 |
| 171 | 2109.0 | XLON | 02-Apr-2026 | 08:36:19 | 20260402183977551 |
| 287 | 2107.0 | XLON | 02-Apr-2026 | 08:36:53 | 20260402183977628 |
| 146 | 2110.0 | XLON | 02-Apr-2026 | 08:38:21 | 20260402183978126 |
| 728 | 2110.0 | XLON | 02-Apr-2026 | 08:38:21 | 20260402183978128 |
| 300 | 2110.0 | XLON | 02-Apr-2026 | 08:38:21 | 20260402183978130 |
| 54 | 2110.0 | XLON | 02-Apr-2026 | 08:38:21 | 20260402183978132 |
| 743 | 2109.0 | XLON | 02-Apr-2026 | 08:39:56 | 20260402183978480 |
| 83 | 2109.0 | BATE | 02-Apr-2026 | 08:39:56 | 20260402183978482 |
| 214 | 2109.0 | CHIX | 02-Apr-2026 | 08:39:56 | 20260402183978484 |
| 107 | 2109.0 | BATE | 02-Apr-2026 | 08:41:24 | 20260402183981544 |
| 91 | 2109.0 | BATE | 02-Apr-2026 | 08:41:24 | 20260402183981546 |
| 327 | 2109.0 | XLON | 02-Apr-2026 | 08:41:24 | 20260402183981548 |
| 2 | 2109.0 | BATE | 02-Apr-2026 | 08:41:24 | 20260402183981550 |
| 45 | 2109.0 | BATE | 02-Apr-2026 | 08:41:24 | 20260402183981552 |
| 356 | 2109.0 | XLON | 02-Apr-2026 | 08:41:24 | 20260402183981554 |
| 831 | 2109.0 | XLON | 02-Apr-2026 | 08:42:55 | 20260402183982282 |
| 239 | 2109.0 | CHIX | 02-Apr-2026 | 08:42:55 | 20260402183982284 |
| 94 | 2109.0 | BATE | 02-Apr-2026 | 08:42:55 | 20260402183982286 |
| 281 | 2109.0 | CHIX | 02-Apr-2026 | 08:44:57 | 20260402183982922 |
| 110 | 2109.0 | BATE | 02-Apr-2026 | 08:44:57 | 20260402183982924 |
| 978 | 2108.0 | XLON | 02-Apr-2026 | 08:44:59 | 20260402183982938 |
| 98 | 2107.0 | CHIX | 02-Apr-2026 | 08:46:19 | 20260402183983510 |
| 242 | 2107.0 | XLON | 02-Apr-2026 | 08:46:19 | 20260402183983512 |
| 188 | 2109.0 | XLON | 02-Apr-2026 | 08:49:22 | 20260402183984759 |
| 308 | 2109.0 | XLON | 02-Apr-2026 | 08:49:22 | 20260402183984761 |
| 321 | 2109.0 | XLON | 02-Apr-2026 | 08:49:22 | 20260402183984763 |
| 1,096 | 2109.0 | XLON | 02-Apr-2026 | 08:50:20 | 20260402183985055 |
| 123 | 2109.0 | BATE | 02-Apr-2026 | 08:50:20 | 20260402183985057 |
| 315 | 2109.0 | CHIX | 02-Apr-2026 | 08:50:20 | 20260402183985059 |
| 130 | 2108.0 | CHIX | 02-Apr-2026 | 08:50:27 | 20260402183985066 |
| 444 | 2108.0 | XLON | 02-Apr-2026 | 08:50:27 | 20260402183985068 |
| 21 | 2108.0 | BATE | 02-Apr-2026 | 08:50:33 | 20260402183985106 |
| 27 | 2108.0 | CHIX | 02-Apr-2026 | 08:50:33 | 20260402183985108 |
| 103 | 2109.0 | CHIX | 02-Apr-2026 | 08:51:05 | 20260402183985281 |
| 257 | 2109.0 | XLON | 02-Apr-2026 | 08:51:05 | 20260402183985283 |
| 230 | 2108.0 | XLON | 02-Apr-2026 | 08:51:43 | 20260402183985432 |
| 92 | 2108.0 | CHIX | 02-Apr-2026 | 08:51:43 | 20260402183985434 |
| 308 | 2109.0 | XLON | 02-Apr-2026 | 08:53:05 | 20260402183986040 |
| 334 | 2109.0 | XLON | 02-Apr-2026 | 08:53:05 | 20260402183986042 |
| 112 | 2109.0 | BATE | 02-Apr-2026 | 08:53:05 | 20260402183986044 |
| 221 | 2109.0 | BATE | 02-Apr-2026 | 08:53:05 | 20260402183986046 |
| 317 | 2109.0 | BATE | 02-Apr-2026 | 08:53:05 | 20260402183986048 |
| 276 | 2108.0 | CHIX | 02-Apr-2026 | 08:55:07 | 20260402183986482 |
| 935 | 2108.0 | XLON | 02-Apr-2026 | 08:55:07 | 20260402183986484 |
| 23 | 2108.0 | XLON | 02-Apr-2026 | 08:55:07 | 20260402183986486 |
| 275 | 2109.0 | CHIX | 02-Apr-2026 | 08:57:09 | 20260402183987076 |
| 956 | 2109.0 | XLON | 02-Apr-2026 | 08:57:09 | 20260402183987078 |
| 107 | 2108.0 | BATE | 02-Apr-2026 | 08:57:11 | 20260402183987082 |
| 161 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987423 |
| 161 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987425 |
| 83 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987427 |
| 327 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987429 |
| 133 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987431 |
| 208 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987433 |
| 145 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987435 |
| 16 | 2110.0 | CHIX | 02-Apr-2026 | 08:59:11 | 20260402183987437 |
| 329 | 2109.0 | XLON | 02-Apr-2026 | 09:01:13 | 20260402183988385 |
| 204 | 2109.0 | XLON | 02-Apr-2026 | 09:01:13 | 20260402183988387 |
| 432 | 2109.0 | XLON | 02-Apr-2026 | 09:01:13 | 20260402183988389 |
| 48 | 2109.0 | BATE | 02-Apr-2026 | 09:01:13 | 20260402183988391 |
| 123 | 2109.0 | BATE | 02-Apr-2026 | 09:01:13 | 20260402183988393 |
| 40 | 2109.0 | BATE | 02-Apr-2026 | 09:01:13 | 20260402183988395 |
| 102 | 2109.0 | BATE | 02-Apr-2026 | 09:01:13 | 20260402183988397 |
| 44 | 2109.0 | BATE | 02-Apr-2026 | 09:01:13 | 20260402183988399 |
| 190 | 2108.0 | XLON | 02-Apr-2026 | 09:02:45 | 20260402183988676 |
| 190 | 2108.0 | XLON | 02-Apr-2026 | 09:02:45 | 20260402183988678 |
| 694 | 2108.0 | XLON | 02-Apr-2026 | 09:02:45 | 20260402183988680 |
| 746 | 2109.0 | XLON | 02-Apr-2026 | 09:04:16 | 20260402183989012 |
| 215 | 2109.0 | CHIX | 02-Apr-2026 | 09:04:16 | 20260402183989014 |
| 84 | 2109.0 | BATE | 02-Apr-2026 | 09:04:16 | 20260402183989016 |
| 88 | 2108.0 | CHIX | 02-Apr-2026 | 09:06:18 | 20260402183989580 |
| 11 | 2108.0 | CHIX | 02-Apr-2026 | 09:06:18 | 20260402183989582 |
| 88 | 2108.0 | CHIX | 02-Apr-2026 | 09:06:18 | 20260402183989584 |
| 238 | 2108.0 | CHIX | 02-Apr-2026 | 09:06:18 | 20260402183989586 |
| 325 | 2108.0 | CHIX | 02-Apr-2026 | 09:07:40 | 20260402183990126 |
| 128 | 2108.0 | BATE | 02-Apr-2026 | 09:07:40 | 20260402183990128 |
| 649 | 2108.0 | XLON | 02-Apr-2026 | 09:07:40 | 20260402183990130 |
| 482 | 2108.0 | XLON | 02-Apr-2026 | 09:07:40 | 20260402183990132 |
| 263 | 2109.0 | XLON | 02-Apr-2026 | 09:09:21 | 20260402183990489 |
| 206 | 2109.0 | XLON | 02-Apr-2026 | 09:09:21 | 20260402183990491 |
| 301 | 2109.0 | XLON | 02-Apr-2026 | 09:09:21 | 20260402183990493 |
| 41 | 2109.0 | XLON | 02-Apr-2026 | 09:09:21 | 20260402183990495 |
| 112 | 2109.0 | BATE | 02-Apr-2026 | 09:09:21 | 20260402183990497 |
| 239 | 2107.0 | XLON | 02-Apr-2026 | 09:10:08 | 20260402183990701 |
| 96 | 2107.0 | CHIX | 02-Apr-2026 | 09:10:08 | 20260402183990703 |
| 301 | 2108.0 | XLON | 02-Apr-2026 | 09:11:23 | 20260402183990984 |
| 216 | 2108.0 | XLON | 02-Apr-2026 | 09:11:23 | 20260402183990986 |
| 90 | 2108.0 | XLON | 02-Apr-2026 | 09:11:23 | 20260402183990988 |
| 208 | 2108.0 | BATE | 02-Apr-2026 | 09:11:23 | 20260402183990990 |
| 198 | 2108.0 | BATE | 02-Apr-2026 | 09:11:23 | 20260402183990992 |
| 212 | 2108.0 | BATE | 02-Apr-2026 | 09:11:23 | 20260402183990994 |
| 52 | 2107.0 | XLON | 02-Apr-2026 | 09:12:06 | 20260402183991124 |
| 306 | 2108.0 | XLON | 02-Apr-2026 | 09:13:25 | 20260402183991386 |
| 139 | 2108.0 | BATE | 02-Apr-2026 | 09:13:25 | 20260402183991388 |
| 206 | 2108.0 | BATE | 02-Apr-2026 | 09:13:25 | 20260402183991390 |
| 299 | 2108.0 | BATE | 02-Apr-2026 | 09:13:25 | 20260402183991392 |
| 200 | 2108.0 | BATE | 02-Apr-2026 | 09:13:25 | 20260402183991394 |
| 40 | 2106.0 | XLON | 02-Apr-2026 | 09:14:02 | 20260402183991626 |
| 79 | 2105.0 | CHIX | 02-Apr-2026 | 09:14:31 | 20260402183991646 |
| 197 | 2105.0 | XLON | 02-Apr-2026 | 09:14:31 | 20260402183991648 |
| 214 | 2105.0 | XLON | 02-Apr-2026 | 09:15:37 | 20260402183991858 |
| 86 | 2105.0 | CHIX | 02-Apr-2026 | 09:15:37 | 20260402183991860 |
| 157 | 2105.0 | CHIX | 02-Apr-2026 | 09:15:44 | 20260402183991886 |
| 410 | 2105.0 | XLON | 02-Apr-2026 | 09:15:44 | 20260402183991888 |
| 204 | 2106.0 | BATE | 02-Apr-2026 | 09:17:29 | 20260402183992216 |
| 211 | 2106.0 | BATE | 02-Apr-2026 | 09:17:29 | 20260402183992218 |
| 138 | 2106.0 | BATE | 02-Apr-2026 | 09:17:29 | 20260402183992220 |
| 663 | 2106.0 | BATE | 02-Apr-2026 | 09:18:30 | 20260402183992461 |
| 8 | 2105.0 | BATE | 02-Apr-2026 | 09:19:21 | 20260402183992600 |
| 44 | 2105.0 | BATE | 02-Apr-2026 | 09:19:31 | 20260402183992636 |
| 307 | 2105.0 | CHIX | 02-Apr-2026 | 09:19:31 | 20260402183992638 |
| 130 | 2105.0 | CHIX | 02-Apr-2026 | 09:19:31 | 20260402183992640 |
| 157 | 2105.0 | CHIX | 02-Apr-2026 | 09:19:31 | 20260402183992642 |
| 58 | 2105.0 | BATE | 02-Apr-2026 | 09:19:31 | 20260402183992644 |
| 795 | 2105.0 | XLON | 02-Apr-2026 | 09:20:34 | 20260402183992874 |
| 229 | 2105.0 | CHIX | 02-Apr-2026 | 09:20:34 | 20260402183992876 |
| 89 | 2105.0 | BATE | 02-Apr-2026 | 09:21:11 | 20260402183993140 |
| 212 | 2104.0 | XLON | 02-Apr-2026 | 09:21:45 | 20260402183993426 |
| 86 | 2104.0 | CHIX | 02-Apr-2026 | 09:21:45 | 20260402183993428 |
| 116 | 2105.0 | XLON | 02-Apr-2026 | 09:24:03 | 20260402183994120 |
| 175 | 2107.0 | BATE | 02-Apr-2026 | 09:25:29 | 20260402183994578 |
| 454 | 2107.0 | CHIX | 02-Apr-2026 | 09:25:29 | 20260402183994580 |
| 1,579 | 2107.0 | XLON | 02-Apr-2026 | 09:25:29 | 20260402183994582 |
| 73 | 2106.0 | CHIX | 02-Apr-2026 | 09:26:07 | 20260402183994654 |
| 181 | 2106.0 | XLON | 02-Apr-2026 | 09:26:07 | 20260402183994656 |
| 805 | 2106.0 | XLON | 02-Apr-2026 | 09:28:18 | 20260402183995210 |
| 231 | 2106.0 | CHIX | 02-Apr-2026 | 09:28:18 | 20260402183995212 |
| 91 | 2106.0 | BATE | 02-Apr-2026 | 09:28:18 | 20260402183995214 |
| 845 | 2106.0 | XLON | 02-Apr-2026 | 09:29:35 | 20260402183995808 |
| 64 | 2106.0 | BATE | 02-Apr-2026 | 09:29:35 | 20260402183995810 |
| 44 | 2106.0 | BATE | 02-Apr-2026 | 09:29:35 | 20260402183995812 |
| 180 | 2106.0 | BATE | 02-Apr-2026 | 09:29:35 | 20260402183995814 |
| 1,213 | 2107.0 | XLON | 02-Apr-2026 | 09:33:23 | 20260402183997308 |
| 136 | 2107.0 | BATE | 02-Apr-2026 | 09:33:23 | 20260402183997310 |
| 349 | 2107.0 | CHIX | 02-Apr-2026 | 09:33:23 | 20260402183997312 |
| 779 | 2107.0 | XLON | 02-Apr-2026 | 09:34:40 | 20260402183998258 |
| 112 | 2107.0 | BATE | 02-Apr-2026 | 09:34:40 | 20260402183998260 |
| 185 | 2107.0 | BATE | 02-Apr-2026 | 09:34:40 | 20260402183998262 |
| 34 | 2107.0 | BATE | 02-Apr-2026 | 09:34:40 | 20260402183998264 |
| 56 | 2107.0 | BATE | 02-Apr-2026 | 09:34:40 | 20260402183998266 |
| 61 | 2106.0 | XLON | 02-Apr-2026 | 09:34:41 | 20260402183998268 |
| 84 | 2106.0 | CHIX | 02-Apr-2026 | 09:36:18 | 20260402183998566 |
| 208 | 2106.0 | XLON | 02-Apr-2026 | 09:36:18 | 20260402183998568 |
| 469 | 2106.0 | XLON | 02-Apr-2026 | 09:37:12 | 20260402183998818 |
| 112 | 2106.0 | BATE | 02-Apr-2026 | 09:37:12 | 20260402183998820 |
| 112 | 2106.0 | BATE | 02-Apr-2026 | 09:37:12 | 20260402183998822 |
| 104 | 2106.0 | BATE | 02-Apr-2026 | 09:37:12 | 20260402183998824 |
| 219 | 2106.0 | BATE | 02-Apr-2026 | 09:37:12 | 20260402183998826 |
| 184 | 2106.0 | BATE | 02-Apr-2026 | 09:37:12 | 20260402183998828 |
| 314 | 2107.0 | XLON | 02-Apr-2026 | 09:39:32 | 20260402183999126 |
| 504 | 2107.0 | XLON | 02-Apr-2026 | 09:39:32 | 20260402183999128 |
| 235 | 2107.0 | CHIX | 02-Apr-2026 | 09:39:32 | 20260402183999130 |
| 93 | 2107.0 | BATE | 02-Apr-2026 | 09:39:32 | 20260402183999132 |
| 250 | 2107.0 | XLON | 02-Apr-2026 | 09:41:16 | 20260402183999472 |
| 920 | 2107.0 | XLON | 02-Apr-2026 | 09:41:16 | 20260402183999474 |
| 69 | 2108.0 | CHIX | 02-Apr-2026 | 09:44:02 | 20260402184000022 |
| 226 | 2108.0 | CHIX | 02-Apr-2026 | 09:44:02 | 20260402184000030 |
| 786 | 2108.0 | XLON | 02-Apr-2026 | 09:44:02 | 20260402184000032 |
| 88 | 2108.0 | BATE | 02-Apr-2026 | 09:44:02 | 20260402184000034 |
| 213 | 2107.0 | XLON | 02-Apr-2026 | 09:44:04 | 20260402184000054 |
| 86 | 2107.0 | CHIX | 02-Apr-2026 | 09:44:04 | 20260402184000056 |
| 89 | 2107.0 | CHIX | 02-Apr-2026 | 09:44:32 | 20260402184000286 |
| 222 | 2107.0 | XLON | 02-Apr-2026 | 09:44:32 | 20260402184000288 |
| 790 | 2106.0 | XLON | 02-Apr-2026 | 09:46:38 | 20260402184000574 |
| 227 | 2106.0 | CHIX | 02-Apr-2026 | 09:46:38 | 20260402184000576 |
| 89 | 2106.0 | BATE | 02-Apr-2026 | 09:47:24 | 20260402184000638 |
| 984 | 2106.0 | XLON | 02-Apr-2026 | 09:48:23 | 20260402184000707 |
| 126 | 2106.0 | BATE | 02-Apr-2026 | 09:48:23 | 20260402184000709 |
| 804 | 2106.0 | XLON | 02-Apr-2026 | 09:52:00 | 20260402184001255 |
| 231 | 2106.0 | CHIX | 02-Apr-2026 | 09:52:00 | 20260402184001257 |
| 196 | 2108.0 | XLON | 02-Apr-2026 | 09:55:53 | 20260402184001866 |
| 701 | 2108.0 | XLON | 02-Apr-2026 | 09:55:53 | 20260402184001868 |
| 1,143 | 2108.0 | XLON | 02-Apr-2026 | 09:55:53 | 20260402184001870 |
| 183 | 2108.0 | XLON | 02-Apr-2026 | 09:56:01 | 20260402184001888 |
| 103 | 2108.0 | XLON | 02-Apr-2026 | 09:56:01 | 20260402184001890 |
| 620 | 2108.0 | XLON | 02-Apr-2026 | 09:56:01 | 20260402184001892 |
| 193 | 2108.0 | XLON | 02-Apr-2026 | 09:56:01 | 20260402184001894 |
| 188 | 2107.0 | XLON | 02-Apr-2026 | 09:57:36 | 20260402184002063 |
| 76 | 2107.0 | CHIX | 02-Apr-2026 | 09:57:40 | 20260402184002093 |
| 86 | 2107.0 | BATE | 02-Apr-2026 | 09:58:44 | 20260402184002211 |
| 155 | 2107.0 | CHIX | 02-Apr-2026 | 09:58:59 | 20260402184002249 |
| 771 | 2107.0 | XLON | 02-Apr-2026 | 09:58:59 | 20260402184002251 |
| 41 | 2107.0 | CHIX | 02-Apr-2026 | 09:59:14 | 20260402184002387 |
| 26 | 2107.0 | CHIX | 02-Apr-2026 | 09:59:14 | 20260402184002389 |
| 169 | 2107.0 | CHIX | 02-Apr-2026 | 10:00:44 | 20260402184002798 |
| 36 | 2109.0 | XLON | 02-Apr-2026 | 10:01:06 | 20260402184003006 |
| 736 | 2109.0 | XLON | 02-Apr-2026 | 10:01:06 | 20260402184003008 |
| 220 | 2109.0 | XLON | 02-Apr-2026 | 10:01:06 | 20260402184003010 |
| 208 | 2109.0 | XLON | 02-Apr-2026 | 10:01:06 | 20260402184003012 |
| 92 | 2108.0 | CHIX | 02-Apr-2026 | 10:03:06 | 20260402184003883 |
| 230 | 2108.0 | XLON | 02-Apr-2026 | 10:03:06 | 20260402184003885 |
| 399 | 2107.0 | XLON | 02-Apr-2026 | 10:03:23 | 20260402184003927 |
| 157 | 2107.0 | CHIX | 02-Apr-2026 | 10:03:23 | 20260402184003929 |
| 3 | 2107.0 | BATE | 02-Apr-2026 | 10:03:23 | 20260402184003931 |
| 779 | 2107.0 | XLON | 02-Apr-2026 | 10:05:06 | 20260402184004276 |
| 224 | 2107.0 | CHIX | 02-Apr-2026 | 10:05:06 | 20260402184004278 |
| 88 | 2107.0 | BATE | 02-Apr-2026 | 10:05:06 | 20260402184004280 |
| 78 | 2106.0 | CHIX | 02-Apr-2026 | 10:05:29 | 20260402184004454 |
| 194 | 2106.0 | XLON | 02-Apr-2026 | 10:05:29 | 20260402184004456 |
| 112 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004792 |
| 44 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004794 |
| 186 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004796 |
| 102 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004798 |
| 112 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004800 |
| 187 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004802 |
| 112 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004804 |
| 186 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004806 |
| 112 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004808 |
| 5 | 2107.0 | BATE | 02-Apr-2026 | 10:07:12 | 20260402184004810 |
| 443 | 2106.0 | XLON | 02-Apr-2026 | 10:09:14 | 20260402184005124 |
| 252 | 2106.0 | XLON | 02-Apr-2026 | 10:09:14 | 20260402184005126 |
| 112 | 2106.0 | BATE | 02-Apr-2026 | 10:09:14 | 20260402184005128 |
| 44 | 2106.0 | BATE | 02-Apr-2026 | 10:09:14 | 20260402184005130 |
| 78 | 2105.0 | CHIX | 02-Apr-2026 | 10:10:00 | 20260402184005366 |
| 194 | 2105.0 | XLON | 02-Apr-2026 | 10:10:00 | 20260402184005368 |
| 85 | 2104.0 | CHIX | 02-Apr-2026 | 10:10:44 | 20260402184005669 |
| 211 | 2104.0 | XLON | 02-Apr-2026 | 10:10:44 | 20260402184005671 |
| 951 | 2104.0 | XLON | 02-Apr-2026 | 10:11:46 | 20260402184005827 |
| 112 | 2104.0 | BATE | 02-Apr-2026 | 10:11:46 | 20260402184005829 |
| 229 | 2104.0 | CHIX | 02-Apr-2026 | 10:15:28 | 20260402184006445 |
| 698 | 2104.0 | XLON | 02-Apr-2026 | 10:15:28 | 20260402184006447 |
| 98 | 2104.0 | XLON | 02-Apr-2026 | 10:16:05 | 20260402184006653 |
| 789 | 2106.0 | XLON | 02-Apr-2026 | 10:16:20 | 20260402184006687 |
| 89 | 2105.0 | BATE | 02-Apr-2026 | 10:16:48 | 20260402184006935 |
| 227 | 2105.0 | CHIX | 02-Apr-2026 | 10:16:48 | 20260402184006937 |
| 33 | 2104.0 | CHIX | 02-Apr-2026 | 10:17:12 | 20260402184006985 |
| 46 | 2104.0 | CHIX | 02-Apr-2026 | 10:17:12 | 20260402184006987 |
| 196 | 2104.0 | XLON | 02-Apr-2026 | 10:17:12 | 20260402184006989 |
| 290 | 2105.0 | XLON | 02-Apr-2026 | 10:18:25 | 20260402184007213 |
| 250 | 2105.0 | XLON | 02-Apr-2026 | 10:18:25 | 20260402184007215 |
| 40 | 2105.0 | XLON | 02-Apr-2026 | 10:18:25 | 20260402184007217 |
| 112 | 2105.0 | BATE | 02-Apr-2026 | 10:18:25 | 20260402184007219 |
| 154 | 2105.0 | BATE | 02-Apr-2026 | 10:18:25 | 20260402184007221 |
| 204 | 2105.0 | BATE | 02-Apr-2026 | 10:18:25 | 20260402184007223 |
| 834 | 2106.0 | XLON | 02-Apr-2026 | 10:21:14 | 20260402184007803 |
| 240 | 2106.0 | CHIX | 02-Apr-2026 | 10:21:14 | 20260402184007805 |
| 157 | 2106.0 | XLON | 02-Apr-2026 | 10:21:42 | 20260402184007907 |
| 39 | 2106.0 | CHIX | 02-Apr-2026 | 10:21:42 | 20260402184007909 |
| 240 | 2105.0 | XLON | 02-Apr-2026 | 10:21:51 | 20260402184007917 |
| 97 | 2105.0 | CHIX | 02-Apr-2026 | 10:21:51 | 20260402184007919 |
| 177 | 2104.0 | XLON | 02-Apr-2026 | 10:22:54 | 20260402184008113 |
| 71 | 2104.0 | CHIX | 02-Apr-2026 | 10:22:54 | 20260402184008115 |
| 78 | 2104.0 | CHIX | 02-Apr-2026 | 10:22:58 | 20260402184008123 |
| 194 | 2104.0 | XLON | 02-Apr-2026 | 10:22:58 | 20260402184008125 |
| 943 | 2106.0 | XLON | 02-Apr-2026 | 10:25:17 | 20260402184008795 |
| 146 | 2106.0 | CHIX | 02-Apr-2026 | 10:25:17 | 20260402184008797 |
| 125 | 2106.0 | CHIX | 02-Apr-2026 | 10:25:17 | 20260402184008799 |
| 106 | 2106.0 | BATE | 02-Apr-2026 | 10:25:24 | 20260402184008841 |
| 2 | 2105.0 | XLON | 02-Apr-2026 | 10:25:47 | 20260402184009027 |
| 320 | 2106.0 | XLON | 02-Apr-2026 | 10:27:02 | 20260402184009133 |
| 733 | 2106.0 | XLON | 02-Apr-2026 | 10:27:02 | 20260402184009135 |
| 259 | 2106.0 | XLON | 02-Apr-2026 | 10:29:04 | 20260402184009720 |
| 474 | 2106.0 | XLON | 02-Apr-2026 | 10:29:04 | 20260402184009722 |
| 274 | 2106.0 | XLON | 02-Apr-2026 | 10:29:04 | 20260402184009724 |
| 39 | 2105.0 | XLON | 02-Apr-2026 | 10:30:30 | 20260402184009999 |
| 944 | 2106.0 | XLON | 02-Apr-2026 | 10:31:06 | 20260402184010177 |
| 44 | 2106.0 | BATE | 02-Apr-2026 | 10:31:06 | 20260402184010179 |
| 112 | 2106.0 | BATE | 02-Apr-2026 | 10:31:06 | 20260402184010181 |
| 145 | 2106.0 | XLON | 02-Apr-2026 | 10:33:08 | 20260402184010529 |
| 807 | 2106.0 | XLON | 02-Apr-2026 | 10:33:08 | 20260402184010531 |
| 79 | 2106.0 | BATE | 02-Apr-2026 | 10:33:08 | 20260402184010533 |
| 94 | 2106.0 | BATE | 02-Apr-2026 | 10:33:08 | 20260402184010535 |
| 634 | 2106.0 | XLON | 02-Apr-2026 | 10:35:10 | 20260402184010849 |
| 99 | 2106.0 | XLON | 02-Apr-2026 | 10:35:10 | 20260402184010851 |
| 41 | 2106.0 | XLON | 02-Apr-2026 | 10:35:10 | 20260402184010853 |
| 84 | 2106.0 | BATE | 02-Apr-2026 | 10:35:10 | 20260402184010855 |
| 175 | 2106.0 | BATE | 02-Apr-2026 | 10:35:10 | 20260402184010857 |
| 83 | 2106.0 | BATE | 02-Apr-2026 | 10:35:10 | 20260402184010859 |
| 45 | 2105.0 | XLON | 02-Apr-2026 | 10:35:33 | 20260402184010893 |
| 815 | 2105.0 | XLON | 02-Apr-2026 | 10:37:12 | 20260402184011349 |
| 146 | 2105.0 | BATE | 02-Apr-2026 | 10:37:12 | 20260402184011351 |
| 152 | 2105.0 | BATE | 02-Apr-2026 | 10:37:12 | 20260402184011353 |
| 81 | 2104.0 | CHIX | 02-Apr-2026 | 10:37:55 | 20260402184011487 |
| 202 | 2104.0 | XLON | 02-Apr-2026 | 10:37:55 | 20260402184011489 |
| 193 | 2104.0 | CHIX | 02-Apr-2026 | 10:40:28 | 20260402184012037 |
| 28 | 2104.0 | CHIX | 02-Apr-2026 | 10:40:28 | 20260402184012039 |
| 770 | 2104.0 | XLON | 02-Apr-2026 | 10:40:28 | 20260402184012041 |
| 340 | 2105.0 | CHIX | 02-Apr-2026 | 10:43:08 | 20260402184012915 |
| 133 | 2105.0 | BATE | 02-Apr-2026 | 10:43:08 | 20260402184012917 |
| 243 | 2105.0 | XLON | 02-Apr-2026 | 10:43:08 | 20260402184012919 |
| 940 | 2105.0 | XLON | 02-Apr-2026 | 10:43:08 | 20260402184012921 |
| 4 | 2105.0 | XLON | 02-Apr-2026 | 10:43:08 | 20260402184012923 |
| 157 | 2103.0 | XLON | 02-Apr-2026 | 10:44:16 | 20260402184013191 |
| 54 | 2103.0 | CHIX | 02-Apr-2026 | 10:44:16 | 20260402184013195 |
| 85 | 2102.0 | CHIX | 02-Apr-2026 | 10:44:36 | 20260402184013251 |
| 86 | 2102.0 | XLON | 02-Apr-2026 | 10:44:36 | 20260402184013253 |
| 207 | 2105.0 | CHIX | 02-Apr-2026 | 10:46:15 | 20260402184013571 |
| 14 | 2105.0 | CHIX | 02-Apr-2026 | 10:46:15 | 20260402184013573 |
| 720 | 2105.0 | XLON | 02-Apr-2026 | 10:46:15 | 20260402184013575 |
| 157 | 2105.0 | XLON | 02-Apr-2026 | 10:46:15 | 20260402184013577 |
| 40 | 2104.0 | XLON | 02-Apr-2026 | 10:46:40 | 20260402184013633 |
| 267 | 2105.0 | CHIX | 02-Apr-2026 | 10:48:23 | 20260402184014211 |
| 138 | 2105.0 | CHIX | 02-Apr-2026 | 10:48:23 | 20260402184014213 |
| 402 | 2105.0 | CHIX | 02-Apr-2026 | 10:48:23 | 20260402184014215 |
| 118 | 2105.0 | CHIX | 02-Apr-2026 | 10:48:23 | 20260402184014217 |
| 84 | 2105.0 | CHIX | 02-Apr-2026 | 10:48:53 | 20260402184014373 |
| 210 | 2105.0 | XLON | 02-Apr-2026 | 10:48:53 | 20260402184014375 |
| 185 | 2106.0 | CHIX | 02-Apr-2026 | 10:52:00 | 20260402184015015 |
| 74 | 2106.0 | CHIX | 02-Apr-2026 | 10:52:00 | 20260402184015017 |
| 902 | 2106.0 | XLON | 02-Apr-2026 | 10:52:00 | 20260402184015019 |
| 102 | 2106.0 | BATE | 02-Apr-2026 | 10:52:41 | 20260402184015251 |
| 426 | 2107.0 | CHIX | 02-Apr-2026 | 10:55:04 | 20260402184015883 |
| 165 | 2107.0 | BATE | 02-Apr-2026 | 10:55:04 | 20260402184015885 |
| 1,483 | 2107.0 | XLON | 02-Apr-2026 | 10:55:04 | 20260402184015887 |
| 66 | 2106.0 | CHIX | 02-Apr-2026 | 10:56:43 | 20260402184016245 |
| 165 | 2106.0 | XLON | 02-Apr-2026 | 10:56:43 | 20260402184016247 |
| 547 | 2107.0 | XLON | 02-Apr-2026 | 10:57:32 | 20260402184016456 |
| 362 | 2107.0 | XLON | 02-Apr-2026 | 10:57:32 | 20260402184016458 |
| 170 | 2107.0 | XLON | 02-Apr-2026 | 10:57:32 | 20260402184016460 |
| 84 | 2107.0 | XLON | 02-Apr-2026 | 11:00:15 | 20260402184017108 |
| 822 | 2107.0 | XLON | 02-Apr-2026 | 11:00:15 | 20260402184017110 |
| 261 | 2107.0 | CHIX | 02-Apr-2026 | 11:00:15 | 20260402184017112 |
| 20 | 2107.0 | BATE | 02-Apr-2026 | 11:00:47 | 20260402184017202 |
| 82 | 2107.0 | BATE | 02-Apr-2026 | 11:02:48 | 20260402184017494 |
| 1,739 | 2108.0 | XLON | 02-Apr-2026 | 11:05:24 | 20260402184018028 |
| 193 | 2108.0 | BATE | 02-Apr-2026 | 11:05:24 | 20260402184018030 |
| 500 | 2108.0 | CHIX | 02-Apr-2026 | 11:05:24 | 20260402184018032 |
| 173 | 2107.0 | XLON | 02-Apr-2026 | 11:05:35 | 20260402184018280 |
| 70 | 2107.0 | CHIX | 02-Apr-2026 | 11:05:35 | 20260402184018282 |
| 66 | 2106.0 | CHIX | 02-Apr-2026 | 11:06:31 | 20260402184018557 |
| 163 | 2106.0 | XLON | 02-Apr-2026 | 11:06:31 | 20260402184018559 |
| 204 | 2106.0 | XLON | 02-Apr-2026 | 11:08:12 | 20260402184018908 |
| 313 | 2106.0 | XLON | 02-Apr-2026 | 11:08:12 | 20260402184018910 |
| 212 | 2107.0 | BATE | 02-Apr-2026 | 11:08:12 | 20260402184018912 |
| 1 | 2106.0 | CHIX | 02-Apr-2026 | 11:08:12 | 20260402184018914 |
| 222 | 2106.0 | CHIX | 02-Apr-2026 | 11:08:12 | 20260402184018916 |
| 71 | 2107.0 | BATE | 02-Apr-2026 | 11:08:12 | 20260402184018918 |
| 60 | 2107.0 | BATE | 02-Apr-2026 | 11:08:12 | 20260402184018920 |
| 87 | 2107.0 | CHIX | 02-Apr-2026 | 11:08:12 | 20260402184018922 |
| 326 | 2106.0 | XLON | 02-Apr-2026 | 11:10:15 | 20260402184019300 |
| 233 | 2106.0 | XLON | 02-Apr-2026 | 11:10:15 | 20260402184019302 |
| 131 | 2106.0 | BATE | 02-Apr-2026 | 11:10:15 | 20260402184019304 |
| 137 | 2106.0 | BATE | 02-Apr-2026 | 11:10:15 | 20260402184019306 |
| 221 | 2106.0 | BATE | 02-Apr-2026 | 11:10:15 | 20260402184019308 |
| 75 | 2105.0 | CHIX | 02-Apr-2026 | 11:10:58 | 20260402184019536 |
| 187 | 2105.0 | XLON | 02-Apr-2026 | 11:10:58 | 20260402184019538 |
| 170 | 2108.0 | BATE | 02-Apr-2026 | 11:13:17 | 20260402184020354 |
| 82 | 2108.0 | BATE | 02-Apr-2026 | 11:13:17 | 20260402184020356 |
| 83 | 2108.0 | BATE | 02-Apr-2026 | 11:13:17 | 20260402184020358 |
| 734 | 2107.0 | XLON | 02-Apr-2026 | 11:13:29 | 20260402184020378 |
| 211 | 2107.0 | CHIX | 02-Apr-2026 | 11:13:29 | 20260402184020380 |
| 70 | 2105.0 | CHIX | 02-Apr-2026 | 11:15:28 | 20260402184022498 |
| 14 | 2105.0 | XLON | 02-Apr-2026 | 11:15:28 | 20260402184022500 |
| 161 | 2105.0 | XLON | 02-Apr-2026 | 11:15:28 | 20260402184022502 |
| 1,008 | 2106.0 | XLON | 02-Apr-2026 | 11:16:20 | 20260402184022762 |
| 131 | 2106.0 | BATE | 02-Apr-2026 | 11:16:20 | 20260402184022764 |
| 92 | 2106.0 | BATE | 02-Apr-2026 | 11:16:20 | 20260402184022766 |
| 169 | 2104.0 | XLON | 02-Apr-2026 | 11:16:58 | 20260402184022874 |
| 245 | 2106.0 | BATE | 02-Apr-2026 | 11:19:24 | 20260402184023526 |
| 81 | 2106.0 | BATE | 02-Apr-2026 | 11:19:24 | 20260402184023528 |
| 67 | 2106.0 | XLON | 02-Apr-2026 | 11:19:24 | 20260402184023530 |
| 445 | 2106.0 | XLON | 02-Apr-2026 | 11:19:24 | 20260402184023532 |
| 48 | 2106.0 | BATE | 02-Apr-2026 | 11:19:43 | 20260402184023672 |
| 206 | 2105.0 | CHIX | 02-Apr-2026 | 11:20:26 | 20260402184023970 |
| 157 | 2105.0 | CHIX | 02-Apr-2026 | 11:20:26 | 20260402184023972 |
| 319 | 2105.0 | XLON | 02-Apr-2026 | 11:21:56 | 20260402184024406 |
| 289 | 2105.0 | XLON | 02-Apr-2026 | 11:21:56 | 20260402184024408 |
| 259 | 2105.0 | XLON | 02-Apr-2026 | 11:21:56 | 20260402184024410 |
| 131 | 2105.0 | BATE | 02-Apr-2026 | 11:21:56 | 20260402184024412 |
| 214 | 2105.0 | BATE | 02-Apr-2026 | 11:21:56 | 20260402184024414 |
| 192 | 2104.0 | XLON | 02-Apr-2026 | 11:24:25 | 20260402184024856 |
| 78 | 2104.0 | CHIX | 02-Apr-2026 | 11:24:25 | 20260402184024858 |
| 675 | 2105.0 | XLON | 02-Apr-2026 | 11:24:59 | 20260402184024954 |
| 282 | 2105.0 | XLON | 02-Apr-2026 | 11:24:59 | 20260402184024956 |
| 218 | 2105.0 | BATE | 02-Apr-2026 | 11:24:59 | 20260402184024958 |
| 26 | 2105.0 | BATE | 02-Apr-2026 | 11:24:59 | 20260402184024960 |
| 234 | 2105.0 | CHIX | 02-Apr-2026 | 11:28:06 | 20260402184025636 |
| 814 | 2105.0 | XLON | 02-Apr-2026 | 11:28:06 | 20260402184025638 |
| 24 | 2105.0 | BATE | 02-Apr-2026 | 11:28:06 | 20260402184025640 |
| 68 | 2105.0 | BATE | 02-Apr-2026 | 11:28:13 | 20260402184025754 |
| 251 | 2106.0 | BATE | 02-Apr-2026 | 11:30:04 | 20260402184025930 |
| 73 | 2106.0 | BATE | 02-Apr-2026 | 11:30:04 | 20260402184025932 |
| 186 | 2106.0 | CHIX | 02-Apr-2026 | 11:30:04 | 20260402184025934 |
| 645 | 2105.0 | XLON | 02-Apr-2026 | 11:30:49 | 20260402184026122 |
| 168 | 2104.0 | XLON | 02-Apr-2026 | 11:31:38 | 20260402184026412 |
| 68 | 2104.0 | CHIX | 02-Apr-2026 | 11:31:45 | 20260402184026424 |
| 1,045 | 2105.0 | XLON | 02-Apr-2026 | 11:33:07 | 20260402184026682 |
| 1 | 2105.0 | XLON | 02-Apr-2026 | 11:33:07 | 20260402184026684 |
| 100 | 2105.0 | XLON | 02-Apr-2026 | 11:33:07 | 20260402184026686 |
| 28 | 2105.0 | CHIX | 02-Apr-2026 | 11:33:07 | 20260402184026688 |
| 140 | 2105.0 | CHIX | 02-Apr-2026 | 11:34:32 | 20260402184026989 |
| 350 | 2105.0 | XLON | 02-Apr-2026 | 11:34:32 | 20260402184026991 |
| 300 | 2105.0 | XLON | 02-Apr-2026 | 11:37:15 | 20260402184027907 |
| 212 | 2106.0 | CHIX | 02-Apr-2026 | 11:37:20 | 20260402184028321 |
| 525 | 2106.0 | XLON | 02-Apr-2026 | 11:37:20 | 20260402184028327 |
| 157 | 2106.0 | CHIX | 02-Apr-2026 | 11:37:20 | 20260402184028329 |
| 83 | 2105.0 | BATE | 02-Apr-2026 | 11:37:44 | 20260402184028827 |
| 54 | 2105.0 | BATE | 02-Apr-2026 | 11:37:44 | 20260402184028829 |
| 182 | 2104.0 | XLON | 02-Apr-2026 | 11:39:23 | 20260402184029745 |
| 74 | 2104.0 | CHIX | 02-Apr-2026 | 11:39:23 | 20260402184029747 |
| 463 | 2103.0 | XLON | 02-Apr-2026 | 11:40:00 | 20260402184030123 |
| 157 | 2103.0 | CHIX | 02-Apr-2026 | 11:40:00 | 20260402184030125 |
| 28 | 2103.0 | BATE | 02-Apr-2026 | 11:40:29 | 20260402184030347 |
| 381 | 2105.0 | CHIX | 02-Apr-2026 | 11:41:46 | 20260402184030876 |
| 83 | 2105.0 | CHIX | 02-Apr-2026 | 11:41:46 | 20260402184030878 |
| 133 | 2105.0 | CHIX | 02-Apr-2026 | 11:41:46 | 20260402184030880 |
| 243 | 2105.0 | CHIX | 02-Apr-2026 | 11:41:46 | 20260402184030882 |
| 258 | 2105.0 | CHIX | 02-Apr-2026 | 11:41:46 | 20260402184030884 |
| 867 | 2106.0 | XLON | 02-Apr-2026 | 11:44:18 | 20260402184033264 |
| 131 | 2106.0 | BATE | 02-Apr-2026 | 11:44:18 | 20260402184033266 |
| 145 | 2106.0 | BATE | 02-Apr-2026 | 11:44:18 | 20260402184033268 |
| 170 | 2105.0 | XLON | 02-Apr-2026 | 11:45:24 | 20260402184033708 |
| 69 | 2105.0 | CHIX | 02-Apr-2026 | 11:45:24 | 20260402184033710 |
| 227 | 2106.0 | CHIX | 02-Apr-2026 | 11:47:30 | 20260402184033980 |
| 789 | 2106.0 | XLON | 02-Apr-2026 | 11:47:32 | 20260402184033982 |
| 89 | 2106.0 | BATE | 02-Apr-2026 | 11:47:41 | 20260402184033992 |
| 103 | 2107.0 | CHIX | 02-Apr-2026 | 11:49:54 | 20260402184034526 |
| 83 | 2107.0 | CHIX | 02-Apr-2026 | 11:49:54 | 20260402184034528 |
| 31 | 2107.0 | CHIX | 02-Apr-2026 | 11:49:54 | 20260402184034530 |
| 85 | 2106.0 | BATE | 02-Apr-2026 | 11:49:55 | 20260402184034534 |
| 192 | 2106.0 | XLON | 02-Apr-2026 | 11:49:55 | 20260402184034536 |
| 561 | 2106.0 | XLON | 02-Apr-2026 | 11:49:55 | 20260402184034538 |
| 24 | 2106.0 | BATE | 02-Apr-2026 | 11:52:26 | 20260402184035122 |
| 131 | 2106.0 | BATE | 02-Apr-2026 | 11:52:26 | 20260402184035124 |
| 87 | 2106.0 | BATE | 02-Apr-2026 | 11:52:26 | 20260402184035126 |
| 131 | 2106.0 | BATE | 02-Apr-2026 | 11:52:26 | 20260402184035128 |
| 88 | 2106.0 | CHIX | 02-Apr-2026 | 11:52:26 | 20260402184035130 |
| 763 | 2105.0 | XLON | 02-Apr-2026 | 11:52:45 | 20260402184035152 |
| 588 | 2106.0 | XLON | 02-Apr-2026 | 11:55:17 | 20260402184035730 |
| 157 | 2106.0 | XLON | 02-Apr-2026 | 11:55:17 | 20260402184035734 |
| 195 | 2106.0 | XLON | 02-Apr-2026 | 11:56:30 | 20260402184035968 |
| 578 | 2106.0 | XLON | 02-Apr-2026 | 11:56:30 | 20260402184035970 |
| 309 | 2106.0 | XLON | 02-Apr-2026 | 11:56:30 | 20260402184035972 |
| 136 | 2106.0 | XLON | 02-Apr-2026 | 11:56:30 | 20260402184035974 |
| 827 | 2108.0 | XLON | 02-Apr-2026 | 12:00:01 | 20260402184036646 |
| 238 | 2108.0 | CHIX | 02-Apr-2026 | 12:00:01 | 20260402184036648 |
| 422 | 2108.0 | XLON | 02-Apr-2026 | 12:00:01 | 20260402184036650 |
| 183 | 2107.0 | XLON | 02-Apr-2026 | 12:00:33 | 20260402184036838 |
| 74 | 2107.0 | CHIX | 02-Apr-2026 | 12:00:33 | 20260402184036840 |
| 18 | 2108.0 | CHIX | 02-Apr-2026 | 12:01:16 | 20260402184036936 |
| 13 | 2108.0 | XLON | 02-Apr-2026 | 12:01:27 | 20260402184036938 |
| 315 | 2108.0 | XLON | 02-Apr-2026 | 12:01:27 | 20260402184036940 |
| 114 | 2108.0 | XLON | 02-Apr-2026 | 12:01:27 | 20260402184036942 |
| 940 | 2110.0 | XLON | 02-Apr-2026 | 12:04:13 | 20260402184037463 |
| 106 | 2110.0 | XLON | 02-Apr-2026 | 12:04:13 | 20260402184037465 |
| 270 | 2110.0 | XLON | 02-Apr-2026 | 12:04:13 | 20260402184037467 |
| 157 | 2108.0 | XLON | 02-Apr-2026 | 12:05:53 | 20260402184037779 |
| 54 | 2108.0 | CHIX | 02-Apr-2026 | 12:06:11 | 20260402184037824 |
| 315 | 2108.0 | XLON | 02-Apr-2026 | 12:07:11 | 20260402184038043 |
| 587 | 2108.0 | XLON | 02-Apr-2026 | 12:07:11 | 20260402184038045 |
| 61 | 2108.0 | XLON | 02-Apr-2026 | 12:07:11 | 20260402184038047 |
| 131 | 2108.0 | BATE | 02-Apr-2026 | 12:07:11 | 20260402184038049 |
| 90 | 2108.0 | BATE | 02-Apr-2026 | 12:07:11 | 20260402184038051 |
| 225 | 2110.0 | BATE | 02-Apr-2026 | 12:09:43 | 20260402184038424 |
| 86 | 2110.0 | BATE | 02-Apr-2026 | 12:09:43 | 20260402184038426 |
| 61 | 2110.0 | BATE | 02-Apr-2026 | 12:09:59 | 20260402184038466 |
| 38 | 2110.0 | CHIX | 02-Apr-2026 | 12:09:59 | 20260402184038468 |
| 37 | 2110.0 | CHIX | 02-Apr-2026 | 12:09:59 | 20260402184038470 |
| 81 | 2110.0 | CHIX | 02-Apr-2026 | 12:09:59 | 20260402184038472 |
| 756 | 2109.0 | XLON | 02-Apr-2026 | 12:11:14 | 20260402184038677 |
| 328 | 2109.0 | XLON | 02-Apr-2026 | 12:11:54 | 20260402184038724 |
| 132 | 2109.0 | CHIX | 02-Apr-2026 | 12:12:18 | 20260402184038748 |
| 460 | 2108.0 | XLON | 02-Apr-2026 | 12:12:33 | 20260402184038792 |
| 157 | 2108.0 | CHIX | 02-Apr-2026 | 12:12:33 | 20260402184038794 |
| 28 | 2108.0 | BATE | 02-Apr-2026 | 12:12:33 | 20260402184038796 |
| 223 | 2108.0 | CHIX | 02-Apr-2026 | 12:15:11 | 20260402184039542 |
| 777 | 2108.0 | XLON | 02-Apr-2026 | 12:15:11 | 20260402184039544 |
| 88 | 2108.0 | XLON | 02-Apr-2026 | 12:15:11 | 20260402184039546 |
| 1,209 | 2108.0 | XLON | 02-Apr-2026 | 12:20:28 | 20260402184040620 |
| 348 | 2108.0 | CHIX | 02-Apr-2026 | 12:20:28 | 20260402184040622 |
| 136 | 2108.0 | BATE | 02-Apr-2026 | 12:20:28 | 20260402184040624 |
| 608 | 2108.0 | XLON | 02-Apr-2026 | 12:20:28 | 20260402184040626 |
| 761 | 2108.0 | XLON | 02-Apr-2026 | 12:23:38 | 20260402184041152 |
| 85 | 2108.0 | BATE | 02-Apr-2026 | 12:23:38 | 20260402184041154 |
| 219 | 2108.0 | CHIX | 02-Apr-2026 | 12:23:38 | 20260402184041156 |
| 89 | 2108.0 | XLON | 02-Apr-2026 | 12:23:38 | 20260402184041158 |
| 131 | 2108.0 | BATE | 02-Apr-2026 | 12:23:38 | 20260402184041160 |
| 884 | 2109.0 | XLON | 02-Apr-2026 | 12:26:30 | 20260402184041682 |
| 112 | 2109.0 | CHIX | 02-Apr-2026 | 12:26:42 | 20260402184041710 |
| 100 | 2109.0 | BATE | 02-Apr-2026 | 12:26:43 | 20260402184041713 |
| 142 | 2109.0 | CHIX | 02-Apr-2026 | 12:26:43 | 20260402184041715 |
| 96 | 2108.0 | BATE | 02-Apr-2026 | 12:29:33 | 20260402184042093 |
| 125 | 2108.0 | BATE | 02-Apr-2026 | 12:29:33 | 20260402184042095 |
| 132 | 2108.0 | CHIX | 02-Apr-2026 | 12:29:33 | 20260402184042097 |
| 501 | 2108.0 | CHIX | 02-Apr-2026 | 12:29:33 | 20260402184042099 |
| 83 | 2108.0 | CHIX | 02-Apr-2026 | 12:29:33 | 20260402184042101 |
| 57 | 2108.0 | CHIX | 02-Apr-2026 | 12:29:33 | 20260402184042103 |
| 212 | 2108.0 | CHIX | 02-Apr-2026 | 12:29:33 | 20260402184042105 |
| 36 | 2106.0 | CHIX | 02-Apr-2026 | 12:30:19 | 20260402184042300 |
| 157 | 2106.0 | XLON | 02-Apr-2026 | 12:30:19 | 20260402184042302 |
| 44 | 2104.0 | CHIX | 02-Apr-2026 | 12:32:44 | 20260402184042698 |
| 4 | 2105.0 | XLON | 02-Apr-2026 | 12:34:58 | 20260402184043174 |
| 53 | 2105.0 | XLON | 02-Apr-2026 | 12:34:58 | 20260402184043176 |
| 701 | 2105.0 | XLON | 02-Apr-2026 | 12:34:58 | 20260402184043178 |
| 1 | 2105.0 | CHIX | 02-Apr-2026 | 12:34:58 | 20260402184043180 |
| 1 | 2105.0 | CHIX | 02-Apr-2026 | 12:34:58 | 20260402184043182 |
| 200 | 2105.0 | CHIX | 02-Apr-2026 | 12:34:58 | 20260402184043184 |
| 94 | 2104.0 | BATE | 02-Apr-2026 | 12:35:17 | 20260402184043212 |
| 79 | 2104.0 | BATE | 02-Apr-2026 | 12:35:17 | 20260402184043214 |
| 364 | 2104.0 | XLON | 02-Apr-2026 | 12:35:17 | 20260402184043216 |
| 290 | 2104.0 | XLON | 02-Apr-2026 | 12:35:17 | 20260402184043218 |
| 393 | 2104.0 | XLON | 02-Apr-2026 | 12:35:17 | 20260402184043220 |
| 101 | 2103.0 | XLON | 02-Apr-2026 | 12:36:45 | 20260402184043470 |
| 96 | 2105.0 | BATE | 02-Apr-2026 | 12:38:36 | 20260402184044070 |
| 246 | 2105.0 | CHIX | 02-Apr-2026 | 12:38:36 | 20260402184044072 |
| 854 | 2105.0 | XLON | 02-Apr-2026 | 12:38:36 | 20260402184044074 |
| 898 | 2105.0 | XLON | 02-Apr-2026 | 12:41:15 | 20260402184044452 |
| 258 | 2105.0 | CHIX | 02-Apr-2026 | 12:41:15 | 20260402184044454 |
| 102 | 2105.0 | BATE | 02-Apr-2026 | 12:41:15 | 20260402184044456 |
| 26 | 2104.0 | CHIX | 02-Apr-2026 | 12:42:08 | 20260402184044960 |
| 157 | 2104.0 | XLON | 02-Apr-2026 | 12:42:08 | 20260402184044962 |
| 157 | 2101.0 | XLON | 02-Apr-2026 | 12:42:58 | 20260402184045008 |
| 30 | 2101.0 | CHIX | 02-Apr-2026 | 12:42:58 | 20260402184045010 |
| 1,512 | 2102.0 | XLON | 02-Apr-2026 | 12:46:02 | 20260402184045616 |
| 101 | 2103.0 | XLON | 02-Apr-2026 | 12:46:46 | 20260402184045672 |
| 56 | 2103.0 | XLON | 02-Apr-2026 | 12:46:46 | 20260402184045674 |
| 58 | 2103.0 | CHIX | 02-Apr-2026 | 12:46:46 | 20260402184045676 |
| 105 | 2107.0 | CHIX | 02-Apr-2026 | 12:48:54 | 20260402184045990 |
| 98 | 2107.0 | CHIX | 02-Apr-2026 | 12:48:54 | 20260402184045992 |
| 9 | 2107.0 | CHIX | 02-Apr-2026 | 12:48:54 | 20260402184045994 |
| 705 | 2107.0 | XLON | 02-Apr-2026 | 12:48:54 | 20260402184045996 |
| 157 | 2107.0 | XLON | 02-Apr-2026 | 12:48:54 | 20260402184045998 |
| 68 | 2109.0 | CHIX | 02-Apr-2026 | 12:51:36 | 20260402184046281 |
| 205 | 2109.0 | CHIX | 02-Apr-2026 | 12:51:36 | 20260402184046283 |
| 713 | 2109.0 | XLON | 02-Apr-2026 | 12:51:36 | 20260402184046285 |
| 93 | 2108.0 | BATE | 02-Apr-2026 | 12:52:20 | 20260402184046436 |
| 80 | 2108.0 | BATE | 02-Apr-2026 | 12:52:20 | 20260402184046438 |
| 481 | 2109.0 | XLON | 02-Apr-2026 | 12:53:57 | 20260402184046740 |
| 290 | 2109.0 | XLON | 02-Apr-2026 | 12:53:57 | 20260402184046742 |
| 307 | 2109.0 | XLON | 02-Apr-2026 | 12:53:57 | 20260402184046744 |
| 65 | 2109.0 | XLON | 02-Apr-2026 | 12:53:57 | 20260402184046746 |
| 69 | 2108.0 | CHIX | 02-Apr-2026 | 12:55:38 | 20260402184047040 |
| 172 | 2108.0 | XLON | 02-Apr-2026 | 12:55:38 | 20260402184047042 |
| 789 | 2108.0 | XLON | 02-Apr-2026 | 12:57:13 | 20260402184047164 |
| 227 | 2108.0 | CHIX | 02-Apr-2026 | 12:57:13 | 20260402184047166 |
| 89 | 2108.0 | BATE | 02-Apr-2026 | 12:57:13 | 20260402184047168 |
| 157 | 2108.0 | XLON | 02-Apr-2026 | 12:58:07 | 20260402184047638 |
| 52 | 2108.0 | CHIX | 02-Apr-2026 | 12:58:07 | 20260402184047640 |
| 48 | 2107.0 | CHIX | 02-Apr-2026 | 12:59:05 | 20260402184047740 |
| 157 | 2107.0 | XLON | 02-Apr-2026 | 12:59:05 | 20260402184047742 |
| 551 | 2107.0 | XLON | 02-Apr-2026 | 13:00:34 | 20260402184048130 |
| 568 | 2107.0 | XLON | 02-Apr-2026 | 13:00:34 | 20260402184048132 |
| 160 | 2104.0 | XLON | 02-Apr-2026 | 13:02:17 | 20260402184048610 |
| 64 | 2104.0 | CHIX | 02-Apr-2026 | 13:02:46 | 20260402184048700 |
| 882 | 2104.0 | XLON | 02-Apr-2026 | 13:05:08 | 20260402184049174 |
| 254 | 2104.0 | CHIX | 02-Apr-2026 | 13:05:08 | 20260402184049176 |
| 99 | 2104.0 | BATE | 02-Apr-2026 | 13:05:08 | 20260402184049178 |
| 114 | 2104.0 | XLON | 02-Apr-2026 | 13:05:08 | 20260402184049180 |
| 131 | 2104.0 | BATE | 02-Apr-2026 | 13:05:08 | 20260402184049182 |
| 222 | 2104.0 | BATE | 02-Apr-2026 | 13:05:08 | 20260402184049184 |
| 827 | 2104.0 | XLON | 02-Apr-2026 | 13:08:06 | 20260402184049745 |
| 238 | 2104.0 | CHIX | 02-Apr-2026 | 13:08:06 | 20260402184049747 |
| 93 | 2104.0 | BATE | 02-Apr-2026 | 13:08:06 | 20260402184049749 |
| 379 | 2105.0 | XLON | 02-Apr-2026 | 13:09:43 | 20260402184050357 |
| 734 | 2105.0 | XLON | 02-Apr-2026 | 13:09:43 | 20260402184050359 |
| 157 | 2104.0 | XLON | 02-Apr-2026 | 13:10:17 | 20260402184050427 |
| 62 | 2104.0 | CHIX | 02-Apr-2026 | 13:10:17 | 20260402184050429 |
| 503 | 2103.0 | XLON | 02-Apr-2026 | 13:13:22 | 20260402184051089 |
| 315 | 2103.0 | XLON | 02-Apr-2026 | 13:13:22 | 20260402184051091 |
| 92 | 2103.0 | BATE | 02-Apr-2026 | 13:13:22 | 20260402184051093 |
| 235 | 2103.0 | CHIX | 02-Apr-2026 | 13:13:22 | 20260402184051095 |
| 164 | 2103.0 | BATE | 02-Apr-2026 | 13:13:23 | 20260402184051097 |
| 112 | 2103.0 | BATE | 02-Apr-2026 | 13:13:23 | 20260402184051099 |
| 157 | 2103.0 | XLON | 02-Apr-2026 | 13:15:29 | 20260402184051863 |
| 62 | 2103.0 | CHIX | 02-Apr-2026 | 13:15:29 | 20260402184051867 |
| 126 | 2104.0 | CHIX | 02-Apr-2026 | 13:16:44 | 20260402184052289 |
| 735 | 2105.0 | XLON | 02-Apr-2026 | 13:18:02 | 20260402184052743 |
| 211 | 2105.0 | CHIX | 02-Apr-2026 | 13:18:02 | 20260402184052745 |
| 84 | 2105.0 | BATE | 02-Apr-2026 | 13:18:02 | 20260402184052747 |
| 221 | 2105.0 | CHIX | 02-Apr-2026 | 13:19:52 | 20260402184053203 |
| 87 | 2105.0 | BATE | 02-Apr-2026 | 13:19:52 | 20260402184053205 |
| 35 | 2105.0 | XLON | 02-Apr-2026 | 13:19:52 | 20260402184053207 |
| 733 | 2105.0 | XLON | 02-Apr-2026 | 13:19:52 | 20260402184053209 |
| 56 | 2104.0 | CHIX | 02-Apr-2026 | 13:19:53 | 20260402184053213 |
| 157 | 2104.0 | XLON | 02-Apr-2026 | 13:19:53 | 20260402184053215 |
| 157 | 2103.0 | XLON | 02-Apr-2026 | 13:20:00 | 20260402184053223 |
| 48 | 2103.0 | CHIX | 02-Apr-2026 | 13:20:00 | 20260402184053225 |
| 137 | 2105.0 | CHIX | 02-Apr-2026 | 13:21:15 | 20260402184053651 |
| 10 | 2105.0 | CHIX | 02-Apr-2026 | 13:21:15 | 20260402184053653 |
| 367 | 2105.0 | XLON | 02-Apr-2026 | 13:21:15 | 20260402184053655 |
| 352 | 2107.0 | XLON | 02-Apr-2026 | 13:23:27 | 20260402184054533 |
| 911 | 2107.0 | XLON | 02-Apr-2026 | 13:23:27 | 20260402184054535 |
| 160 | 2106.0 | XLON | 02-Apr-2026 | 13:25:12 | 20260402184054871 |
| 65 | 2106.0 | CHIX | 02-Apr-2026 | 13:25:29 | 20260402184054921 |
| 271 | 2107.0 | XLON | 02-Apr-2026 | 13:26:30 | 20260402184055201 |
| 970 | 2107.0 | XLON | 02-Apr-2026 | 13:26:30 | 20260402184055203 |
| 248 | 2109.0 | CHIX | 02-Apr-2026 | 13:29:02 | 20260402184055797 |
| 98 | 2109.0 | BATE | 02-Apr-2026 | 13:29:02 | 20260402184055799 |
| 863 | 2109.0 | XLON | 02-Apr-2026 | 13:29:02 | 20260402184055801 |
| 114 | 2108.0 | CHIX | 02-Apr-2026 | 13:31:14 | 20260402184056814 |
| 93 | 2110.0 | CHIX | 02-Apr-2026 | 13:31:35 | 20260402184056976 |
| 500 | 2110.0 | CHIX | 02-Apr-2026 | 13:31:35 | 20260402184056978 |
| 157 | 2110.0 | CHIX | 02-Apr-2026 | 13:31:35 | 20260402184056980 |
| 22 | 2112.0 | XLON | 02-Apr-2026 | 13:34:54 | 20260402184058328 |
| 716 | 2112.0 | XLON | 02-Apr-2026 | 13:34:54 | 20260402184058330 |
| 441 | 2112.0 | XLON | 02-Apr-2026 | 13:34:54 | 20260402184058432 |
| 305 | 2111.0 | CHIX | 02-Apr-2026 | 13:36:32 | 20260402184059032 |
| 658 | 2111.0 | XLON | 02-Apr-2026 | 13:36:32 | 20260402184059034 |
| 353 | 2111.0 | XLON | 02-Apr-2026 | 13:36:32 | 20260402184059036 |
| 667 | 2111.0 | XLON | 02-Apr-2026 | 13:36:32 | 20260402184059038 |
| 18 | 2111.0 | XLON | 02-Apr-2026 | 13:36:32 | 20260402184059040 |
| 80 | 2111.0 | BATE | 02-Apr-2026 | 13:36:32 | 20260402184059042 |
| 31 | 2111.0 | CHIX | 02-Apr-2026 | 13:36:32 | 20260402184059044 |
| 402 | 2112.0 | XLON | 02-Apr-2026 | 13:38:11 | 20260402184059812 |
| 801 | 2112.0 | CHIX | 02-Apr-2026 | 13:38:11 | 20260402184059814 |
| 245 | 2114.0 | CHIX | 02-Apr-2026 | 13:39:42 | 20260402184060350 |
| 99 | 2114.0 | CHIX | 02-Apr-2026 | 13:39:42 | 20260402184060352 |
| 246 | 2113.0 | XLON | 02-Apr-2026 | 13:40:26 | 20260402184060596 |
| 39 | 2114.0 | XLON | 02-Apr-2026 | 13:42:11 | 20260402184061474 |
| 20 | 2114.0 | XLON | 02-Apr-2026 | 13:42:11 | 20260402184061476 |
| 748 | 2114.0 | XLON | 02-Apr-2026 | 13:42:11 | 20260402184061478 |
| 22 | 2114.0 | XLON | 02-Apr-2026 | 13:43:10 | 20260402184062122 |
| 1,080 | 2114.0 | XLON | 02-Apr-2026 | 13:43:10 | 20260402184062124 |
| 784 | 2115.0 | XLON | 02-Apr-2026 | 13:45:06 | 20260402184063570 |
| 225 | 2115.0 | CHIX | 02-Apr-2026 | 13:45:06 | 20260402184063572 |
| 89 | 2115.0 | BATE | 02-Apr-2026 | 13:45:06 | 20260402184063574 |
| 239 | 2115.0 | CHIX | 02-Apr-2026 | 13:46:53 | 20260402184064184 |
| 94 | 2115.0 | BATE | 02-Apr-2026 | 13:46:53 | 20260402184064186 |
| 31 | 2115.0 | XLON | 02-Apr-2026 | 13:46:53 | 20260402184064188 |
| 801 | 2115.0 | XLON | 02-Apr-2026 | 13:46:53 | 20260402184064190 |
| 2 | 2115.0 | XLON | 02-Apr-2026 | 13:46:53 | 20260402184064192 |
| 18 | 2116.0 | BATE | 02-Apr-2026 | 13:48:43 | 20260402184064554 |
| 157 | 2116.0 | CHIX | 02-Apr-2026 | 13:48:43 | 20260402184064556 |
| 435 | 2116.0 | XLON | 02-Apr-2026 | 13:48:43 | 20260402184064558 |
| 370 | 2117.0 | XLON | 02-Apr-2026 | 13:49:53 | 20260402184065044 |
| 783 | 2117.0 | XLON | 02-Apr-2026 | 13:49:53 | 20260402184065046 |
| 223 | 2117.0 | CHIX | 02-Apr-2026 | 13:51:55 | 20260402184065454 |
| 566 | 2117.0 | XLON | 02-Apr-2026 | 13:51:55 | 20260402184065456 |
| 210 | 2117.0 | XLON | 02-Apr-2026 | 13:51:55 | 20260402184065458 |
| 87 | 2117.0 | XLON | 02-Apr-2026 | 13:53:02 | 20260402184065804 |
| 452 | 2118.0 | CHIX | 02-Apr-2026 | 13:53:57 | 20260402184066302 |
| 151 | 2118.0 | CHIX | 02-Apr-2026 | 13:53:57 | 20260402184066304 |
| 144 | 2118.0 | CHIX | 02-Apr-2026 | 13:53:57 | 20260402184066306 |
| 8 | 2118.0 | CHIX | 02-Apr-2026 | 13:53:57 | 20260402184066308 |
| 333 | 2118.0 | CHIX | 02-Apr-2026 | 13:53:57 | 20260402184066310 |
| 349 | 2117.0 | XLON | 02-Apr-2026 | 13:55:59 | 20260402184066542 |
| 290 | 2117.0 | XLON | 02-Apr-2026 | 13:55:59 | 20260402184066544 |
| 4 | 2117.0 | XLON | 02-Apr-2026 | 13:55:59 | 20260402184066546 |
| 313 | 2117.0 | XLON | 02-Apr-2026 | 13:55:59 | 20260402184066548 |
| 193 | 2117.0 | BATE | 02-Apr-2026 | 13:55:59 | 20260402184066550 |
| 212 | 2116.0 | XLON | 02-Apr-2026 | 13:57:18 | 20260402184066946 |
| 85 | 2116.0 | CHIX | 02-Apr-2026 | 13:57:18 | 20260402184066948 |
| 4 | 2115.0 | XLON | 02-Apr-2026 | 13:58:03 | 20260402184072077 |
| 4 | 2115.0 | XLON | 02-Apr-2026 | 13:58:05 | 20260402184072234 |
| 8 | 2115.0 | XLON | 02-Apr-2026 | 13:58:11 | 20260402184072256 |
| 684 | 2116.0 | XLON | 02-Apr-2026 | 13:58:31 | 20260402184072328 |
| 193 | 2116.0 | BATE | 02-Apr-2026 | 13:58:31 | 20260402184072330 |
| 208 | 2116.0 | BATE | 02-Apr-2026 | 13:58:31 | 20260402184072332 |
| 208 | 2115.0 | XLON | 02-Apr-2026 | 14:00:05 | 20260402184074519 |
| 84 | 2115.0 | CHIX | 02-Apr-2026 | 14:00:05 | 20260402184074521 |
| 412 | 2115.0 | XLON | 02-Apr-2026 | 14:00:31 | 20260402184076288 |
| 157 | 2115.0 | CHIX | 02-Apr-2026 | 14:00:31 | 20260402184076290 |
| 8 | 2115.0 | BATE | 02-Apr-2026 | 14:00:31 | 20260402184076292 |
| 193 | 2117.0 | BATE | 02-Apr-2026 | 14:02:03 | 20260402184078388 |
| 477 | 2117.0 | CHIX | 02-Apr-2026 | 14:02:03 | 20260402184078390 |
| 157 | 2117.0 | CHIX | 02-Apr-2026 | 14:02:03 | 20260402184078392 |
| 41 | 2117.0 | XLON | 02-Apr-2026 | 14:02:08 | 20260402184078410 |
| 333 | 2117.0 | XLON | 02-Apr-2026 | 14:02:08 | 20260402184078412 |
| 82 | 2117.0 | CHIX | 02-Apr-2026 | 14:02:08 | 20260402184078414 |
| 46 | 2117.0 | XLON | 02-Apr-2026 | 14:02:34 | 20260402184078601 |
| 52 | 2117.0 | CHIX | 02-Apr-2026 | 14:02:34 | 20260402184078603 |
| 171 | 2116.0 | XLON | 02-Apr-2026 | 14:03:25 | 20260402184079544 |
| 8 | 2116.0 | XLON | 02-Apr-2026 | 14:03:25 | 20260402184079546 |
| 53 | 2116.0 | XLON | 02-Apr-2026 | 14:03:25 | 20260402184079548 |
| 93 | 2116.0 | CHIX | 02-Apr-2026 | 14:03:25 | 20260402184079550 |
| 85 | 2117.0 | CHIX | 02-Apr-2026 | 14:04:31 | 20260402184080104 |
| 477 | 2117.0 | CHIX | 02-Apr-2026 | 14:04:31 | 20260402184080106 |
| 79 | 2118.0 | CHIX | 02-Apr-2026 | 14:06:31 | 20260402184080786 |
| 244 | 2118.0 | CHIX | 02-Apr-2026 | 14:06:31 | 20260402184080788 |
| 1,144 | 2118.0 | XLON | 02-Apr-2026 | 14:06:31 | 20260402184080790 |
| 329 | 2118.0 | CHIX | 02-Apr-2026 | 14:06:31 | 20260402184080792 |
| 128 | 2118.0 | XLON | 02-Apr-2026 | 14:06:38 | 20260402184081050 |
| 58 | 2117.0 | XLON | 02-Apr-2026 | 14:08:21 | 20260402184081620 |
| 43 | 2117.0 | BATE | 02-Apr-2026 | 14:08:21 | 20260402184081622 |
| 710 | 2117.0 | XLON | 02-Apr-2026 | 14:08:21 | 20260402184081624 |
| 81 | 2117.0 | BATE | 02-Apr-2026 | 14:08:21 | 20260402184081626 |
| 204 | 2117.0 | CHIX | 02-Apr-2026 | 14:08:21 | 20260402184081628 |
| 85 | 2117.0 | BATE | 02-Apr-2026 | 14:10:14 | 20260402184082195 |
| 193 | 2117.0 | BATE | 02-Apr-2026 | 14:10:14 | 20260402184082197 |
| 69 | 2117.0 | BATE | 02-Apr-2026 | 14:10:14 | 20260402184082199 |
| 603 | 2116.0 | XLON | 02-Apr-2026 | 14:10:27 | 20260402184082288 |
| 79 | 2116.0 | CHIX | 02-Apr-2026 | 14:10:27 | 20260402184082290 |
| 80 | 2117.0 | XLON | 02-Apr-2026 | 14:10:44 | 20260402184082474 |
| 14 | 2117.0 | XLON | 02-Apr-2026 | 14:10:44 | 20260402184082476 |
| 170 | 2116.0 | XLON | 02-Apr-2026 | 14:11:07 | 20260402184082580 |
| 68 | 2116.0 | CHIX | 02-Apr-2026 | 14:11:07 | 20260402184082582 |
| 748 | 2116.0 | XLON | 02-Apr-2026 | 14:13:05 | 20260402184083115 |
| 84 | 2116.0 | BATE | 02-Apr-2026 | 14:13:05 | 20260402184083117 |
| 215 | 2116.0 | CHIX | 02-Apr-2026 | 14:13:05 | 20260402184083119 |
| 9 | 2116.0 | XLON | 02-Apr-2026 | 14:14:34 | 20260402184083651 |
| 738 | 2116.0 | XLON | 02-Apr-2026 | 14:14:34 | 20260402184083653 |
| 215 | 2116.0 | CHIX | 02-Apr-2026 | 14:14:34 | 20260402184083655 |
| 84 | 2116.0 | BATE | 02-Apr-2026 | 14:14:34 | 20260402184083657 |
| 214 | 2115.0 | XLON | 02-Apr-2026 | 14:15:10 | 20260402184083955 |
| 86 | 2115.0 | CHIX | 02-Apr-2026 | 14:15:10 | 20260402184083959 |
| 252 | 2115.0 | CHIX | 02-Apr-2026 | 14:16:59 | 20260402184084699 |
| 99 | 2115.0 | BATE | 02-Apr-2026 | 14:16:59 | 20260402184084701 |
| 44 | 2115.0 | XLON | 02-Apr-2026 | 14:16:59 | 20260402184084703 |
| 834 | 2115.0 | XLON | 02-Apr-2026 | 14:16:59 | 20260402184084705 |
| 928 | 2116.0 | XLON | 02-Apr-2026 | 14:19:01 | 20260402184085243 |
| 105 | 2116.0 | BATE | 02-Apr-2026 | 14:19:01 | 20260402184085245 |
| 22 | 2116.0 | CHIX | 02-Apr-2026 | 14:19:01 | 20260402184085247 |
| 245 | 2116.0 | CHIX | 02-Apr-2026 | 14:19:01 | 20260402184085249 |
| 102 | 2118.0 | BATE | 02-Apr-2026 | 14:21:32 | 20260402184087051 |
| 3 | 2118.0 | XLON | 02-Apr-2026 | 14:21:55 | 20260402184087261 |
| 84 | 2119.0 | CHIX | 02-Apr-2026 | 14:24:47 | 20260402184088509 |
| 253 | 2119.0 | CHIX | 02-Apr-2026 | 14:24:47 | 20260402184088511 |
| 878 | 2119.0 | XLON | 02-Apr-2026 | 14:24:47 | 20260402184088513 |
| 58 | 2119.0 | CHIX | 02-Apr-2026 | 14:25:28 | 20260402184089067 |
| 58 | 2121.0 | XLON | 02-Apr-2026 | 14:27:19 | 20260402184089447 |
| 789 | 2122.0 | XLON | 02-Apr-2026 | 14:28:02 | 20260402184089645 |
| 82 | 2122.0 | XLON | 02-Apr-2026 | 14:28:02 | 20260402184089647 |
| 100 | 2122.0 | XLON | 02-Apr-2026 | 14:28:02 | 20260402184089649 |
| 290 | 2122.0 | XLON | 02-Apr-2026 | 14:28:02 | 20260402184089651 |
| 283 | 2122.0 | XLON | 02-Apr-2026 | 14:28:02 | 20260402184089653 |
| 85 | 2122.0 | XLON | 02-Apr-2026 | 14:28:05 | 20260402184089655 |
| 257 | 2122.0 | CHIX | 02-Apr-2026 | 14:28:05 | 20260402184089657 |
| 573 | 2122.0 | XLON | 02-Apr-2026 | 14:28:05 | 20260402184089659 |
| 837 | 2122.0 | XLON | 02-Apr-2026 | 14:28:05 | 20260402184089661 |
| 289 | 2122.0 | XLON | 02-Apr-2026 | 14:28:21 | 20260402184089751 |
| 116 | 2122.0 | CHIX | 02-Apr-2026 | 14:28:21 | 20260402184089753 |
| 157 | 2121.0 | BATE | 02-Apr-2026 | 14:28:34 | 20260402184089783 |
| 94 | 2121.0 | BATE | 02-Apr-2026 | 14:29:50 | 20260402184090069 |
| 240 | 2121.0 | CHIX | 02-Apr-2026 | 14:29:50 | 20260402184090071 |
| 833 | 2121.0 | XLON | 02-Apr-2026 | 14:29:50 | 20260402184090073 |
| 157 | 2123.0 | CHIX | 02-Apr-2026 | 14:30:00 | 20260402184090129 |
| 423 | 2123.0 | XLON | 02-Apr-2026 | 14:30:00 | 20260402184090231 |
| 13 | 2123.0 | BATE | 02-Apr-2026 | 14:30:00 | 20260402184090233 |
| 100 | 2120.0 | CHIX | 02-Apr-2026 | 14:30:19 | 20260402184090663 |
| 248 | 2120.0 | XLON | 02-Apr-2026 | 14:30:19 | 20260402184090665 |
| 938 | 2120.0 | XLON | 02-Apr-2026 | 14:31:05 | 20260402184091151 |
| 270 | 2120.0 | CHIX | 02-Apr-2026 | 14:31:05 | 20260402184091153 |
| 105 | 2121.0 | XLON | 02-Apr-2026 | 14:31:14 | 20260402184091203 |
| 31 | 2124.0 | BATE | 02-Apr-2026 | 14:31:56 | 20260402184091461 |
| 157 | 2124.0 | CHIX | 02-Apr-2026 | 14:31:56 | 20260402184091463 |
| 468 | 2124.0 | XLON | 02-Apr-2026 | 14:31:56 | 20260402184091465 |
| 102 | 2125.0 | BATE | 02-Apr-2026 | 14:32:37 | 20260402184091902 |
| 261 | 2125.0 | CHIX | 02-Apr-2026 | 14:32:37 | 20260402184091904 |
| 190 | 2125.0 | CHIX | 02-Apr-2026 | 14:32:37 | 20260402184091906 |
| 75 | 2125.0 | BATE | 02-Apr-2026 | 14:32:37 | 20260402184091908 |
| 471 | 2125.0 | XLON | 02-Apr-2026 | 14:32:51 | 20260402184092120 |
| 157 | 2125.0 | CHIX | 02-Apr-2026 | 14:32:51 | 20260402184092122 |
| 32 | 2125.0 | XLON | 02-Apr-2026 | 14:33:09 | 20260402184092358 |
| 909 | 2126.0 | XLON | 02-Apr-2026 | 14:33:29 | 20260402184092508 |
| 103 | 2126.0 | BATE | 02-Apr-2026 | 14:33:29 | 20260402184092510 |
| 261 | 2126.0 | CHIX | 02-Apr-2026 | 14:33:29 | 20260402184092512 |
| 157 | 2126.0 | CHIX | 02-Apr-2026 | 14:34:15 | 20260402184093010 |
| 44 | 2126.0 | BATE | 02-Apr-2026 | 14:34:15 | 20260402184093012 |
| 500 | 2126.0 | XLON | 02-Apr-2026 | 14:34:15 | 20260402184093014 |
| 454 | 2128.0 | XLON | 02-Apr-2026 | 14:34:48 | 20260402184093106 |
| 25 | 2128.0 | BATE | 02-Apr-2026 | 14:34:48 | 20260402184093108 |
| 157 | 2128.0 | CHIX | 02-Apr-2026 | 14:34:48 | 20260402184093110 |
| 475 | 2129.0 | XLON | 02-Apr-2026 | 14:35:05 | 20260402184093328 |
| 157 | 2129.0 | CHIX | 02-Apr-2026 | 14:35:05 | 20260402184093330 |
| 33 | 2129.0 | BATE | 02-Apr-2026 | 14:35:05 | 20260402184093332 |
| 16 | 2128.0 | BATE | 02-Apr-2026 | 14:35:34 | 20260402184093672 |
| 157 | 2128.0 | CHIX | 02-Apr-2026 | 14:35:34 | 20260402184093674 |
| 431 | 2128.0 | XLON | 02-Apr-2026 | 14:35:34 | 20260402184093676 |
| 157 | 2129.0 | CHIX | 02-Apr-2026 | 14:36:17 | 20260402184093986 |
| 392 | 2129.0 | XLON | 02-Apr-2026 | 14:36:17 | 20260402184093988 |
| 841 | 2130.0 | XLON | 02-Apr-2026 | 14:36:57 | 20260402184094268 |
| 242 | 2130.0 | CHIX | 02-Apr-2026 | 14:36:57 | 20260402184094270 |
| 95 | 2130.0 | BATE | 02-Apr-2026 | 14:36:58 | 20260402184094272 |
| 1,151 | 2133.0 | XLON | 02-Apr-2026 | 14:38:30 | 20260402184096710 |
| 192 | 2133.0 | XLON | 02-Apr-2026 | 14:38:30 | 20260402184096712 |
| 331 | 2133.0 | CHIX | 02-Apr-2026 | 14:38:30 | 20260402184096714 |
| 77 | 2133.0 | CHIX | 02-Apr-2026 | 14:38:30 | 20260402184096716 |
| 157 | 2132.0 | CHIX | 02-Apr-2026 | 14:39:04 | 20260402184096966 |
| 17 | 2132.0 | BATE | 02-Apr-2026 | 14:39:04 | 20260402184096968 |
| 433 | 2132.0 | XLON | 02-Apr-2026 | 14:39:04 | 20260402184096970 |
| 422 | 2133.0 | XLON | 02-Apr-2026 | 14:39:33 | 20260402184097212 |
| 12 | 2133.0 | BATE | 02-Apr-2026 | 14:39:33 | 20260402184097214 |
| 157 | 2133.0 | CHIX | 02-Apr-2026 | 14:39:33 | 20260402184097216 |
| 94 | 2130.0 | XLON | 02-Apr-2026 | 14:40:10 | 20260402184097568 |
| 361 | 2130.0 | XLON | 02-Apr-2026 | 14:40:10 | 20260402184097570 |
| 1,221 | 2132.0 | XLON | 02-Apr-2026 | 14:40:58 | 20260402184097838 |
| 126 | 2135.0 | BATE | 02-Apr-2026 | 14:42:41 | 20260402184098526 |
| 115 | 2135.0 | BATE | 02-Apr-2026 | 14:42:41 | 20260402184098528 |
| 970 | 2135.0 | XLON | 02-Apr-2026 | 14:42:47 | 20260402184098664 |
| 109 | 2135.0 | BATE | 02-Apr-2026 | 14:42:47 | 20260402184098666 |
| 279 | 2134.0 | CHIX | 02-Apr-2026 | 14:42:50 | 20260402184098684 |
| 148 | 2133.0 | CHIX | 02-Apr-2026 | 14:43:09 | 20260402184098810 |
| 367 | 2133.0 | XLON | 02-Apr-2026 | 14:43:09 | 20260402184098812 |
| 47 | 2133.0 | CHIX | 02-Apr-2026 | 14:43:48 | 20260402184099118 |
| 120 | 2136.0 | BATE | 02-Apr-2026 | 14:44:37 | 20260402184099564 |
| 1,069 | 2136.0 | XLON | 02-Apr-2026 | 14:44:37 | 20260402184099566 |
| 41 | 2136.0 | CHIX | 02-Apr-2026 | 14:44:37 | 20260402184099568 |
| 267 | 2136.0 | CHIX | 02-Apr-2026 | 14:44:37 | 20260402184099570 |
| 290 | 2136.0 | XLON | 02-Apr-2026 | 14:45:33 | 20260402184099908 |
| 776 | 2136.0 | XLON | 02-Apr-2026 | 14:45:33 | 20260402184099910 |
| 375 | 2135.0 | XLON | 02-Apr-2026 | 14:46:37 | 20260402184100248 |
| 104 | 2135.0 | CHIX | 02-Apr-2026 | 14:46:37 | 20260402184100250 |
| 46 | 2135.0 | CHIX | 02-Apr-2026 | 14:46:39 | 20260402184100254 |
| 640 | 2139.0 | XLON | 02-Apr-2026 | 14:48:01 | 20260402184100859 |
| 450 | 2139.0 | XLON | 02-Apr-2026 | 14:48:01 | 20260402184100861 |
| 314 | 2138.0 | CHIX | 02-Apr-2026 | 14:48:10 | 20260402184100873 |
| 122 | 2138.0 | BATE | 02-Apr-2026 | 14:48:10 | 20260402184100875 |
| 375 | 2137.0 | XLON | 02-Apr-2026 | 14:48:13 | 20260402184100891 |
| 150 | 2137.0 | CHIX | 02-Apr-2026 | 14:48:13 | 20260402184100893 |
| 350 | 2137.0 | XLON | 02-Apr-2026 | 14:49:37 | 20260402184101353 |
| 125 | 2137.0 | CHIX | 02-Apr-2026 | 14:49:37 | 20260402184101355 |
| 16 | 2137.0 | CHIX | 02-Apr-2026 | 14:49:37 | 20260402184101357 |
| 18 | 2136.0 | CHIX | 02-Apr-2026 | 14:50:04 | 20260402184101505 |
| 357 | 2136.0 | XLON | 02-Apr-2026 | 14:50:04 | 20260402184101507 |
| 126 | 2136.0 | CHIX | 02-Apr-2026 | 14:50:04 | 20260402184101509 |
| 58 | 2136.0 | XLON | 02-Apr-2026 | 14:50:38 | 20260402184101693 |
| 660 | 2136.0 | XLON | 02-Apr-2026 | 14:50:38 | 20260402184101695 |
| 420 | 2136.0 | CHIX | 02-Apr-2026 | 14:50:38 | 20260402184101697 |
| 54 | 2136.0 | XLON | 02-Apr-2026 | 14:50:40 | 20260402184101699 |
| 246 | 2136.0 | XLON | 02-Apr-2026 | 14:50:40 | 20260402184101701 |
| 120 | 2136.0 | CHIX | 02-Apr-2026 | 14:50:40 | 20260402184101703 |
| 79 | 2136.0 | XLON | 02-Apr-2026 | 14:51:39 | 20260402184101967 |
| 761 | 2136.0 | XLON | 02-Apr-2026 | 14:51:39 | 20260402184101969 |
| 215 | 2136.0 | BATE | 02-Apr-2026 | 14:51:39 | 20260402184101971 |
| 1,023 | 2140.0 | XLON | 02-Apr-2026 | 14:53:33 | 20260402184102532 |
| 83 | 2140.0 | CHIX | 02-Apr-2026 | 14:53:33 | 20260402184102534 |
| 211 | 2140.0 | CHIX | 02-Apr-2026 | 14:53:33 | 20260402184102536 |
| 172 | 2140.0 | XLON | 02-Apr-2026 | 14:54:39 | 20260402184102712 |
| 70 | 2140.0 | CHIX | 02-Apr-2026 | 14:54:39 | 20260402184102714 |
| 879 | 2140.0 | XLON | 02-Apr-2026 | 14:54:39 | 20260402184102716 |
| 170 | 2140.0 | BATE | 02-Apr-2026 | 14:54:39 | 20260402184102718 |
| 397 | 2140.0 | XLON | 02-Apr-2026 | 14:55:07 | 20260402184102897 |
| 2 | 2140.0 | XLON | 02-Apr-2026 | 14:55:07 | 20260402184102899 |
| 157 | 2140.0 | CHIX | 02-Apr-2026 | 14:55:07 | 20260402184102901 |
| 143 | 2139.0 | CHIX | 02-Apr-2026 | 14:55:45 | 20260402184103133 |
| 357 | 2139.0 | XLON | 02-Apr-2026 | 14:55:45 | 20260402184103135 |
| 63 | 2140.0 | XLON | 02-Apr-2026 | 14:56:44 | 20260402184103299 |
| 1,304 | 2140.0 | XLON | 02-Apr-2026 | 14:56:44 | 20260402184103301 |
| 100 | 2140.0 | XLON | 02-Apr-2026 | 14:56:44 | 20260402184103303 |
| 13 | 2140.0 | XLON | 02-Apr-2026 | 14:56:44 | 20260402184103305 |
| 360 | 2139.0 | XLON | 02-Apr-2026 | 14:57:33 | 20260402184103583 |
| 145 | 2139.0 | CHIX | 02-Apr-2026 | 14:57:33 | 20260402184103585 |
| 45 | 2140.0 | XLON | 02-Apr-2026 | 14:58:46 | 20260402184104123 |
| 290 | 2140.0 | XLON | 02-Apr-2026 | 14:58:46 | 20260402184104125 |
| 1,188 | 2140.0 | XLON | 02-Apr-2026 | 14:58:46 | 20260402184104127 |
| 11 | 2142.0 | XLON | 02-Apr-2026 | 15:00:23 | 20260402184104729 |
| 72 | 2142.0 | XLON | 02-Apr-2026 | 15:00:23 | 20260402184104731 |
| 205 | 2142.0 | XLON | 02-Apr-2026 | 15:00:23 | 20260402184104733 |
| 810 | 2142.0 | XLON | 02-Apr-2026 | 15:00:23 | 20260402184104735 |
| 316 | 2141.0 | CHIX | 02-Apr-2026 | 15:00:34 | 20260402184104939 |
| 124 | 2141.0 | BATE | 02-Apr-2026 | 15:00:34 | 20260402184104941 |
| 1,251 | 2144.0 | XLON | 02-Apr-2026 | 15:01:22 | 20260402184105051 |
| 39 | 2143.0 | XLON | 02-Apr-2026 | 15:01:49 | 20260402184105123 |
| 800 | 2144.0 | XLON | 02-Apr-2026 | 15:02:20 | 20260402184105341 |
| 290 | 2144.0 | XLON | 02-Apr-2026 | 15:02:20 | 20260402184105343 |
| 177 | 2144.0 | XLON | 02-Apr-2026 | 15:02:20 | 20260402184105345 |
| 1,047 | 2144.0 | XLON | 02-Apr-2026 | 15:03:21 | 20260402184105553 |
| 170 | 2144.0 | BATE | 02-Apr-2026 | 15:03:21 | 20260402184105555 |
| 936 | 2145.0 | XLON | 02-Apr-2026 | 15:04:30 | 20260402184105896 |
| 105 | 2145.0 | BATE | 02-Apr-2026 | 15:04:30 | 20260402184105898 |
| 269 | 2145.0 | CHIX | 02-Apr-2026 | 15:04:30 | 20260402184105900 |
| 847 | 2144.0 | XLON | 02-Apr-2026 | 15:05:23 | 20260402184106233 |
| 244 | 2144.0 | CHIX | 02-Apr-2026 | 15:05:23 | 20260402184106235 |
| 95 | 2144.0 | BATE | 02-Apr-2026 | 15:05:23 | 20260402184106237 |
| 360 | 2144.0 | XLON | 02-Apr-2026 | 15:06:00 | 20260402184106477 |
| 145 | 2144.0 | CHIX | 02-Apr-2026 | 15:06:00 | 20260402184106479 |
| 378 | 2144.0 | XLON | 02-Apr-2026 | 15:06:33 | 20260402184106727 |
| 152 | 2144.0 | CHIX | 02-Apr-2026 | 15:06:33 | 20260402184106729 |
| 700 | 2145.0 | XLON | 02-Apr-2026 | 15:07:29 | 20260402184106869 |
| 201 | 2145.0 | CHIX | 02-Apr-2026 | 15:07:29 | 20260402184106871 |
| 85 | 2144.0 | BATE | 02-Apr-2026 | 15:07:47 | 20260402184107045 |
| 79 | 2144.0 | BATE | 02-Apr-2026 | 15:07:47 | 20260402184107047 |
| 390 | 2143.0 | XLON | 02-Apr-2026 | 15:08:03 | 20260402184107111 |
| 156 | 2143.0 | CHIX | 02-Apr-2026 | 15:08:04 | 20260402184107115 |
| 743 | 2144.0 | XLON | 02-Apr-2026 | 15:09:35 | 20260402184107627 |
| 214 | 2144.0 | CHIX | 02-Apr-2026 | 15:09:35 | 20260402184107629 |
| 9 | 2144.0 | BATE | 02-Apr-2026 | 15:09:35 | 20260402184107631 |
| 75 | 2144.0 | BATE | 02-Apr-2026 | 15:09:35 | 20260402184107633 |
| 58 | 2144.0 | XLON | 02-Apr-2026 | 15:09:35 | 20260402184107635 |
| 116 | 2144.0 | XLON | 02-Apr-2026 | 15:09:35 | 20260402184107637 |
| 378 | 2144.0 | XLON | 02-Apr-2026 | 15:09:35 | 20260402184107639 |
| 141 | 2143.0 | CHIX | 02-Apr-2026 | 15:10:05 | 20260402184107759 |
| 2 | 2143.0 | BATE | 02-Apr-2026 | 15:10:05 | 20260402184107761 |
| 16 | 2143.0 | CHIX | 02-Apr-2026 | 15:10:05 | 20260402184107763 |
| 398 | 2143.0 | XLON | 02-Apr-2026 | 15:10:05 | 20260402184107765 |
| 155 | 2142.0 | CHIX | 02-Apr-2026 | 15:10:36 | 20260402184107967 |
| 386 | 2142.0 | XLON | 02-Apr-2026 | 15:10:36 | 20260402184107969 |
| 746 | 2142.0 | XLON | 02-Apr-2026 | 15:11:45 | 20260402184108331 |
| 215 | 2142.0 | CHIX | 02-Apr-2026 | 15:11:45 | 20260402184108333 |
| 84 | 2143.0 | XLON | 02-Apr-2026 | 15:12:15 | 20260402184108404 |
| 786 | 2144.0 | XLON | 02-Apr-2026 | 15:12:55 | 20260402184108645 |
| 226 | 2144.0 | CHIX | 02-Apr-2026 | 15:12:55 | 20260402184108647 |
| 88 | 2144.0 | BATE | 02-Apr-2026 | 15:12:55 | 20260402184108649 |
| 149 | 2143.0 | CHIX | 02-Apr-2026 | 15:13:06 | 20260402184108665 |
| 370 | 2143.0 | XLON | 02-Apr-2026 | 15:13:06 | 20260402184108667 |
| 398 | 2142.0 | XLON | 02-Apr-2026 | 15:13:36 | 20260402184108849 |
| 873 | 2145.0 | XLON | 02-Apr-2026 | 15:14:54 | 20260402184109191 |
| 99 | 2145.0 | XLON | 02-Apr-2026 | 15:14:54 | 20260402184109193 |
| 251 | 2145.0 | CHIX | 02-Apr-2026 | 15:14:54 | 20260402184109195 |
| 62 | 2146.0 | XLON | 02-Apr-2026 | 15:15:33 | 20260402184109429 |
| 92 | 2146.0 | CHIX | 02-Apr-2026 | 15:15:33 | 20260402184109431 |
| 576 | 2146.0 | XLON | 02-Apr-2026 | 15:15:33 | 20260402184109433 |
| 68 | 2146.0 | XLON | 02-Apr-2026 | 15:15:33 | 20260402184109435 |
| 73 | 2146.0 | XLON | 02-Apr-2026 | 15:15:33 | 20260402184109437 |
| 185 | 2146.0 | CHIX | 02-Apr-2026 | 15:15:33 | 20260402184109439 |
| 37 | 2145.0 | XLON | 02-Apr-2026 | 15:16:09 | 20260402184109567 |
| 376 | 2146.0 | XLON | 02-Apr-2026 | 15:16:29 | 20260402184109753 |
| 151 | 2146.0 | CHIX | 02-Apr-2026 | 15:16:29 | 20260402184109755 |
| 396 | 2145.0 | XLON | 02-Apr-2026 | 15:16:45 | 20260402184109831 |
| 2 | 2145.0 | BATE | 02-Apr-2026 | 15:16:45 | 20260402184109833 |
| 157 | 2145.0 | CHIX | 02-Apr-2026 | 15:16:45 | 20260402184109835 |
| 87 | 2145.0 | BATE | 02-Apr-2026 | 15:17:38 | 20260402184110067 |
| 222 | 2145.0 | CHIX | 02-Apr-2026 | 15:17:38 | 20260402184110069 |
| 773 | 2145.0 | XLON | 02-Apr-2026 | 15:17:38 | 20260402184110071 |
| 86 | 2145.0 | BATE | 02-Apr-2026 | 15:18:37 | 20260402184110223 |
| 219 | 2145.0 | CHIX | 02-Apr-2026 | 15:18:37 | 20260402184110225 |
| 762 | 2145.0 | XLON | 02-Apr-2026 | 15:18:37 | 20260402184110327 |
| 85 | 2145.0 | BATE | 02-Apr-2026 | 15:19:51 | 20260402184110937 |
| 218 | 2145.0 | CHIX | 02-Apr-2026 | 15:19:51 | 20260402184110939 |
| 758 | 2145.0 | XLON | 02-Apr-2026 | 15:19:51 | 20260402184110941 |
| 1,145 | 2148.0 | XLON | 02-Apr-2026 | 15:21:13 | 20260402184111325 |
| 380 | 2148.0 | XLON | 02-Apr-2026 | 15:21:13 | 20260402184111327 |
| 78 | 2148.0 | CHIX | 02-Apr-2026 | 15:21:13 | 20260402184111329 |
| 39 | 2147.0 | XLON | 02-Apr-2026 | 15:21:33 | 20260402184111377 |
| 148 | 2146.0 | CHIX | 02-Apr-2026 | 15:21:47 | 20260402184111407 |
| 369 | 2146.0 | XLON | 02-Apr-2026 | 15:21:47 | 20260402184111409 |
| 367 | 2146.0 | XLON | 02-Apr-2026 | 15:22:33 | 20260402184111581 |
| 148 | 2146.0 | CHIX | 02-Apr-2026 | 15:22:33 | 20260402184111583 |
| 63 | 2146.0 | XLON | 02-Apr-2026 | 15:23:10 | 20260402184111709 |
| 575 | 2146.0 | XLON | 02-Apr-2026 | 15:23:10 | 20260402184111711 |
| 213 | 2146.0 | BATE | 02-Apr-2026 | 15:23:10 | 20260402184111713 |
| 216 | 2146.0 | BATE | 02-Apr-2026 | 15:23:10 | 20260402184111715 |
| 39 | 2146.0 | XLON | 02-Apr-2026 | 15:24:11 | 20260402184111979 |
| 47 | 2146.0 | XLON | 02-Apr-2026 | 15:24:11 | 20260402184111981 |
| 290 | 2146.0 | XLON | 02-Apr-2026 | 15:24:11 | 20260402184111983 |
| 684 | 2146.0 | XLON | 02-Apr-2026 | 15:24:11 | 20260402184111985 |
| 87 | 2146.0 | BATE | 02-Apr-2026 | 15:25:14 | 20260402184112315 |
| 221 | 2146.0 | CHIX | 02-Apr-2026 | 15:25:14 | 20260402184112317 |
| 768 | 2146.0 | XLON | 02-Apr-2026 | 15:25:14 | 20260402184112319 |
| 281 | 2147.0 | XLON | 02-Apr-2026 | 15:26:14 | 20260402184112593 |
| 370 | 2147.0 | XLON | 02-Apr-2026 | 15:26:14 | 20260402184112595 |
| 203 | 2147.0 | XLON | 02-Apr-2026 | 15:26:15 | 20260402184112605 |
| 165 | 2147.0 | CHIX | 02-Apr-2026 | 15:26:35 | 20260402184112785 |
| 64 | 2147.0 | BATE | 02-Apr-2026 | 15:26:35 | 20260402184112787 |
| 778 | 2147.0 | XLON | 02-Apr-2026 | 15:27:15 | 20260402184113029 |
| 87 | 2147.0 | BATE | 02-Apr-2026 | 15:27:15 | 20260402184113031 |
| 224 | 2147.0 | CHIX | 02-Apr-2026 | 15:27:15 | 20260402184113033 |
| 41 | 2146.0 | XLON | 02-Apr-2026 | 15:27:32 | 20260402184113087 |
| 53 | 2145.0 | CHIX | 02-Apr-2026 | 15:28:15 | 20260402184113193 |
| 86 | 2145.0 | BATE | 02-Apr-2026 | 15:28:15 | 20260402184113195 |
| 165 | 2145.0 | CHIX | 02-Apr-2026 | 15:28:17 | 20260402184113203 |
| 42 | 2145.0 | XLON | 02-Apr-2026 | 15:28:17 | 20260402184113205 |
| 717 | 2145.0 | XLON | 02-Apr-2026 | 15:28:17 | 20260402184113207 |
| 151 | 2145.0 | CHIX | 02-Apr-2026 | 15:29:06 | 20260402184113389 |
| 34 | 2145.0 | XLON | 02-Apr-2026 | 15:29:06 | 20260402184113391 |
| 98 | 2145.0 | XLON | 02-Apr-2026 | 15:29:06 | 20260402184113393 |
| 78 | 2145.0 | XLON | 02-Apr-2026 | 15:29:10 | 20260402184113395 |
| 75 | 2147.0 | XLON | 02-Apr-2026 | 15:29:47 | 20260402184113487 |
| 994 | 2147.0 | XLON | 02-Apr-2026 | 15:29:47 | 20260402184113489 |
| 213 | 2147.0 | BATE | 02-Apr-2026 | 15:29:47 | 20260402184113491 |
| 1,076 | 2147.0 | CHIX | 02-Apr-2026 | 15:30:48 | 20260402184113749 |
| 106 | 2147.0 | CHIX | 02-Apr-2026 | 15:30:48 | 20260402184113751 |
| 157 | 2146.0 | CHIX | 02-Apr-2026 | 15:31:31 | 20260402184113973 |
| 416 | 2146.0 | XLON | 02-Apr-2026 | 15:31:31 | 20260402184113975 |
| 10 | 2146.0 | BATE | 02-Apr-2026 | 15:31:43 | 20260402184114001 |
| 213 | 2147.0 | BATE | 02-Apr-2026 | 15:32:19 | 20260402184114227 |
| 54 | 2147.0 | XLON | 02-Apr-2026 | 15:32:19 | 20260402184114229 |
| 964 | 2147.0 | XLON | 02-Apr-2026 | 15:32:19 | 20260402184114231 |
| 962 | 2147.0 | XLON | 02-Apr-2026 | 15:33:20 | 20260402184114411 |
| 213 | 2147.0 | BATE | 02-Apr-2026 | 15:33:20 | 20260402184114413 |
| 549 | 2148.0 | XLON | 02-Apr-2026 | 15:34:35 | 20260402184114911 |
| 423 | 2148.0 | XLON | 02-Apr-2026 | 15:34:35 | 20260402184114913 |
| 179 | 2148.0 | XLON | 02-Apr-2026 | 15:34:55 | 20260402184114987 |
| 72 | 2148.0 | CHIX | 02-Apr-2026 | 15:34:55 | 20260402184114989 |
| 442 | 2147.0 | XLON | 02-Apr-2026 | 15:35:02 | 20260402184115025 |
| 20 | 2147.0 | BATE | 02-Apr-2026 | 15:35:02 | 20260402184115127 |
| 122 | 2149.0 | XLON | 02-Apr-2026 | 15:35:11 | 20260402184115163 |
| 157 | 2150.0 | CHIX | 02-Apr-2026 | 15:35:46 | 20260402184115471 |
| 300 | 2150.0 | XLON | 02-Apr-2026 | 15:35:46 | 20260402184115473 |
| 28 | 2150.0 | XLON | 02-Apr-2026 | 15:35:54 | 20260402184115534 |
| 121 | 2150.0 | CHIX | 02-Apr-2026 | 15:35:54 | 20260402184115536 |
| 415 | 2150.0 | XLON | 02-Apr-2026 | 15:35:55 | 20260402184115766 |
| 157 | 2150.0 | CHIX | 02-Apr-2026 | 15:35:55 | 20260402184115768 |
| 1 | 2150.0 | BATE | 02-Apr-2026 | 15:35:55 | 20260402184115770 |
| 9 | 2150.0 | BATE | 02-Apr-2026 | 15:35:55 | 20260402184115772 |
| 157 | 2150.0 | CHIX | 02-Apr-2026 | 15:36:45 | 20260402184117109 |
| 410 | 2150.0 | XLON | 02-Apr-2026 | 15:36:45 | 20260402184117111 |
| 7 | 2150.0 | BATE | 02-Apr-2026 | 15:36:45 | 20260402184117113 |
| 157 | 2149.0 | CHIX | 02-Apr-2026 | 15:37:06 | 20260402184117631 |
| 5 | 2149.0 | BATE | 02-Apr-2026 | 15:37:06 | 20260402184117633 |
| 403 | 2149.0 | XLON | 02-Apr-2026 | 15:37:06 | 20260402184117635 |
| 412 | 2152.0 | XLON | 02-Apr-2026 | 15:37:44 | 20260402184118873 |
| 8 | 2152.0 | BATE | 02-Apr-2026 | 15:37:44 | 20260402184118875 |
| 157 | 2152.0 | CHIX | 02-Apr-2026 | 15:37:44 | 20260402184118877 |
| 429 | 2150.0 | XLON | 02-Apr-2026 | 15:38:01 | 20260402184119165 |
| 157 | 2150.0 | CHIX | 02-Apr-2026 | 15:38:01 | 20260402184119167 |
| 15 | 2150.0 | BATE | 02-Apr-2026 | 15:38:01 | 20260402184119173 |
| 1,149 | 2153.0 | XLON | 02-Apr-2026 | 15:38:56 | 20260402184119739 |
| 396 | 2155.0 | XLON | 02-Apr-2026 | 15:39:52 | 20260402184120301 |
| 1,349 | 2158.0 | XLON | 02-Apr-2026 | 15:40:27 | 20260402184120615 |
| 37 | 2157.0 | XLON | 02-Apr-2026 | 15:41:29 | 20260402184121265 |
| 53 | 2157.0 | XLON | 02-Apr-2026 | 15:41:29 | 20260402184121267 |
| 486 | 2157.0 | XLON | 02-Apr-2026 | 15:41:29 | 20260402184121269 |
| 182 | 2157.0 | XLON | 02-Apr-2026 | 15:41:29 | 20260402184121271 |
| 8 | 2157.0 | CHIX | 02-Apr-2026 | 15:41:29 | 20260402184121273 |
| 82 | 2157.0 | CHIX | 02-Apr-2026 | 15:41:29 | 20260402184121275 |
| 222 | 2157.0 | XLON | 02-Apr-2026 | 15:41:32 | 20260402184121323 |
| 93 | 2157.0 | XLON | 02-Apr-2026 | 15:41:32 | 20260402184121325 |
| 576 | 2160.0 | XLON | 02-Apr-2026 | 15:42:33 | 20260402184121811 |
| 221 | 2160.0 | XLON | 02-Apr-2026 | 15:42:33 | 20260402184121813 |
| 232 | 2160.0 | XLON | 02-Apr-2026 | 15:42:33 | 20260402184121815 |
| 93 | 2159.0 | CHIX | 02-Apr-2026 | 15:42:44 | 20260402184121867 |
| 17 | 2159.0 | BATE | 02-Apr-2026 | 15:43:11 | 20260402184122051 |
| 157 | 2159.0 | CHIX | 02-Apr-2026 | 15:43:11 | 20260402184122053 |
| 435 | 2159.0 | XLON | 02-Apr-2026 | 15:43:11 | 20260402184122055 |
| 824 | 2159.0 | XLON | 02-Apr-2026 | 15:44:02 | 20260402184122391 |
| 237 | 2159.0 | CHIX | 02-Apr-2026 | 15:44:02 | 20260402184122397 |
| 93 | 2159.0 | BATE | 02-Apr-2026 | 15:44:02 | 20260402184122401 |
| 593 | 2160.0 | XLON | 02-Apr-2026 | 15:45:08 | 20260402184122819 |
| 6 | 2160.0 | BATE | 02-Apr-2026 | 15:45:08 | 20260402184122933 |
| 408 | 2160.0 | XLON | 02-Apr-2026 | 15:45:10 | 20260402184122935 |
| 157 | 2160.0 | CHIX | 02-Apr-2026 | 15:45:10 | 20260402184122941 |
| 3 | 2159.0 | BATE | 02-Apr-2026 | 15:45:53 | 20260402184123261 |
| 102 | 2159.0 | XLON | 02-Apr-2026 | 15:46:01 | 20260402184123328 |
| 297 | 2159.0 | XLON | 02-Apr-2026 | 15:46:01 | 20260402184123330 |
| 157 | 2159.0 | CHIX | 02-Apr-2026 | 15:46:02 | 20260402184123356 |
| 583 | 2159.0 | XLON | 02-Apr-2026 | 15:47:13 | 20260402184123860 |
| 402 | 2159.0 | XLON | 02-Apr-2026 | 15:47:27 | 20260402184123930 |
| 925 | 2159.0 | XLON | 02-Apr-2026 | 15:47:57 | 20260402184124256 |
| 266 | 2159.0 | CHIX | 02-Apr-2026 | 15:47:57 | 20260402184124258 |
| 104 | 2160.0 | XLON | 02-Apr-2026 | 15:48:10 | 20260402184124306 |
| 4 | 2159.0 | BATE | 02-Apr-2026 | 15:48:26 | 20260402184124462 |
| 403 | 2159.0 | XLON | 02-Apr-2026 | 15:48:26 | 20260402184124464 |
| 157 | 2159.0 | CHIX | 02-Apr-2026 | 15:48:26 | 20260402184124466 |
| 157 | 2158.0 | CHIX | 02-Apr-2026 | 15:48:50 | 20260402184124750 |
| 405 | 2158.0 | XLON | 02-Apr-2026 | 15:49:23 | 20260402184124892 |
| 6 | 2158.0 | BATE | 02-Apr-2026 | 15:49:34 | 20260402184125044 |
| 725 | 2158.0 | XLON | 02-Apr-2026 | 15:49:37 | 20260402184125046 |
| 111 | 2158.0 | XLON | 02-Apr-2026 | 15:49:37 | 20260402184125048 |
| 100 | 2158.0 | CHIX | 02-Apr-2026 | 15:49:37 | 20260402184125052 |
| 95 | 2158.0 | BATE | 02-Apr-2026 | 15:49:37 | 20260402184125054 |
| 140 | 2158.0 | CHIX | 02-Apr-2026 | 15:49:37 | 20260402184125056 |
| 157 | 2156.0 | CHIX | 02-Apr-2026 | 15:50:16 | 20260402184125358 |
| 408 | 2156.0 | XLON | 02-Apr-2026 | 15:50:16 | 20260402184125360 |
| 1,182 | 2159.0 | XLON | 02-Apr-2026 | 15:51:08 | 20260402184125699 |
| 41 | 2157.0 | XLON | 02-Apr-2026 | 15:51:47 | 20260402184126012 |
| 196 | 2158.0 | CHIX | 02-Apr-2026 | 15:52:29 | 20260402184126342 |
| 92 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126344 |
| 66 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126346 |
| 10 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126348 |
| 8 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126350 |
| 5 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126352 |
| 4 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126354 |
| 3 | 2158.0 | BATE | 02-Apr-2026 | 15:52:29 | 20260402184126356 |
| 40 | 2158.0 | CHIX | 02-Apr-2026 | 15:52:29 | 20260402184126358 |
| 168 | 2158.0 | CHIX | 02-Apr-2026 | 15:52:29 | 20260402184126360 |
| 396 | 2158.0 | XLON | 02-Apr-2026 | 15:52:35 | 20260402184126419 |
| 87 | 2158.0 | CHIX | 02-Apr-2026 | 15:52:35 | 20260402184126421 |
| 70 | 2158.0 | CHIX | 02-Apr-2026 | 15:52:35 | 20260402184126423 |
| 2 | 2158.0 | BATE | 02-Apr-2026 | 15:52:35 | 20260402184126525 |
| 97 | 2159.0 | BATE | 02-Apr-2026 | 15:53:11 | 20260402184126878 |
| 248 | 2159.0 | CHIX | 02-Apr-2026 | 15:53:11 | 20260402184126880 |
| 862 | 2159.0 | XLON | 02-Apr-2026 | 15:53:11 | 20260402184126882 |
| 246 | 2159.0 | CHIX | 02-Apr-2026 | 15:54:11 | 20260402184127174 |
| 96 | 2159.0 | BATE | 02-Apr-2026 | 15:54:11 | 20260402184127176 |
| 611 | 2159.0 | XLON | 02-Apr-2026 | 15:54:13 | 20260402184127178 |
| 176 | 2159.0 | CHIX | 02-Apr-2026 | 15:54:13 | 20260402184127180 |
| 69 | 2160.0 | XLON | 02-Apr-2026 | 15:54:57 | 20260402184127300 |
| 100 | 2160.0 | CHIX | 02-Apr-2026 | 15:55:12 | 20260402184127456 |
| 40 | 2160.0 | CHIX | 02-Apr-2026 | 15:55:12 | 20260402184127458 |
| 40 | 2160.0 | XLON | 02-Apr-2026 | 15:55:12 | 20260402184127460 |
| 186 | 2160.0 | CHIX | 02-Apr-2026 | 15:55:16 | 20260402184127494 |
| 89 | 2160.0 | BATE | 02-Apr-2026 | 15:55:16 | 20260402184127496 |
| 747 | 2160.0 | XLON | 02-Apr-2026 | 15:55:16 | 20260402184127498 |
| 439 | 2159.0 | XLON | 02-Apr-2026 | 15:55:53 | 20260402184128138 |
| 157 | 2159.0 | CHIX | 02-Apr-2026 | 15:55:53 | 20260402184128140 |
| 19 | 2159.0 | BATE | 02-Apr-2026 | 15:55:53 | 20260402184128142 |
| 182 | 2159.0 | XLON | 02-Apr-2026 | 15:56:44 | 20260402184128689 |
| 91 | 2159.0 | CHIX | 02-Apr-2026 | 15:56:44 | 20260402184128691 |
| 691 | 2159.0 | XLON | 02-Apr-2026 | 15:56:44 | 20260402184128693 |
| 80 | 2159.0 | XLON | 02-Apr-2026 | 15:56:44 | 20260402184128695 |
| 119 | 2159.0 | XLON | 02-Apr-2026 | 15:56:44 | 20260402184128697 |
| 78 | 2159.0 | BATE | 02-Apr-2026 | 15:56:44 | 20260402184128699 |
| 101 | 2160.0 | XLON | 02-Apr-2026 | 15:57:45 | 20260402184129273 |
| 290 | 2160.0 | XLON | 02-Apr-2026 | 15:57:45 | 20260402184129275 |
| 75 | 2160.0 | XLON | 02-Apr-2026 | 15:57:45 | 20260402184129277 |
| 19 | 2160.0 | XLON | 02-Apr-2026 | 15:57:45 | 20260402184129279 |
| 584 | 2160.0 | XLON | 02-Apr-2026 | 15:57:45 | 20260402184129281 |
| 45 | 2160.0 | BATE | 02-Apr-2026 | 15:57:45 | 20260402184129283 |
| 108 | 2160.0 | BATE | 02-Apr-2026 | 15:57:45 | 20260402184129285 |
| 24 | 2160.0 | BATE | 02-Apr-2026 | 15:58:19 | 20260402184129571 |
| 156 | 2160.0 | CHIX | 02-Apr-2026 | 15:58:19 | 20260402184129573 |
| 1 | 2160.0 | CHIX | 02-Apr-2026 | 15:58:19 | 20260402184129575 |
| 453 | 2160.0 | XLON | 02-Apr-2026 | 15:58:19 | 20260402184129577 |
| 157 | 2160.0 | CHIX | 02-Apr-2026 | 15:59:01 | 20260402184129950 |
| 443 | 2160.0 | XLON | 02-Apr-2026 | 15:59:01 | 20260402184129954 |
| 21 | 2160.0 | BATE | 02-Apr-2026 | 15:59:02 | 20260402184129968 |
| 425 | 2160.0 | XLON | 02-Apr-2026 | 15:59:29 | 20260402184130202 |
| 157 | 2160.0 | CHIX | 02-Apr-2026 | 15:59:29 | 20260402184130204 |
| 13 | 2160.0 | BATE | 02-Apr-2026 | 15:59:29 | 20260402184130206 |
| 104 | 2161.0 | BATE | 02-Apr-2026 | 16:00:27 | 20260402184130802 |
| 398 | 2161.0 | BATE | 02-Apr-2026 | 16:00:27 | 20260402184130804 |
| 489 | 2161.0 | BATE | 02-Apr-2026 | 16:00:27 | 20260402184130806 |
| 41 | 2161.0 | BATE | 02-Apr-2026 | 16:00:27 | 20260402184130808 |
| 182 | 2161.0 | XLON | 02-Apr-2026 | 16:00:30 | 20260402184130818 |
| 8 | 2161.0 | XLON | 02-Apr-2026 | 16:00:30 | 20260402184130820 |
| 77 | 2161.0 | CHIX | 02-Apr-2026 | 16:00:31 | 20260402184130822 |
| 1,214 | 2160.0 | XLON | 02-Apr-2026 | 16:01:18 | 20260402184131416 |
| 160 | 2160.0 | BATE | 02-Apr-2026 | 16:01:18 | 20260402184131418 |
| 510 | 2159.0 | XLON | 02-Apr-2026 | 16:02:17 | 20260402184131682 |
| 48 | 2159.0 | BATE | 02-Apr-2026 | 16:02:17 | 20260402184131684 |
| 157 | 2159.0 | CHIX | 02-Apr-2026 | 16:02:17 | 20260402184131686 |
| 502 | 2159.0 | XLON | 02-Apr-2026 | 16:02:29 | 20260402184131696 |
| 157 | 2159.0 | CHIX | 02-Apr-2026 | 16:02:29 | 20260402184131698 |
| 44 | 2159.0 | BATE | 02-Apr-2026 | 16:02:29 | 20260402184131700 |
| 22 | 2159.0 | CHIX | 02-Apr-2026 | 16:02:34 | 20260402184131704 |
| 157 | 2159.0 | XLON | 02-Apr-2026 | 16:02:34 | 20260402184131706 |
| 240 | 2158.0 | XLON | 02-Apr-2026 | 16:02:38 | 20260402184131724 |
| 96 | 2158.0 | CHIX | 02-Apr-2026 | 16:02:40 | 20260402184131740 |
| 354 | 2156.0 | XLON | 02-Apr-2026 | 16:03:20 | 20260402184131946 |
| 142 | 2156.0 | CHIX | 02-Apr-2026 | 16:03:20 | 20260402184131948 |
| 381 | 2156.0 | XLON | 02-Apr-2026 | 16:03:37 | 20260402184132010 |
| 153 | 2156.0 | CHIX | 02-Apr-2026 | 16:03:39 | 20260402184132026 |
| 136 | 2156.0 | CHIX | 02-Apr-2026 | 16:04:18 | 20260402184132230 |
| 339 | 2156.0 | XLON | 02-Apr-2026 | 16:04:18 | 20260402184132232 |
| 728 | 2156.0 | XLON | 02-Apr-2026 | 16:05:03 | 20260402184132420 |
| 209 | 2156.0 | CHIX | 02-Apr-2026 | 16:05:03 | 20260402184132422 |
| 83 | 2156.0 | BATE | 02-Apr-2026 | 16:05:03 | 20260402184132524 |
| 142 | 2154.0 | CHIX | 02-Apr-2026 | 16:06:10 | 20260402184132987 |
| 354 | 2154.0 | XLON | 02-Apr-2026 | 16:06:10 | 20260402184132989 |
| 136 | 2152.0 | CHIX | 02-Apr-2026 | 16:06:11 | 20260402184132995 |
| 338 | 2152.0 | XLON | 02-Apr-2026 | 16:06:11 | 20260402184132997 |
| 149 | 2151.0 | CHIX | 02-Apr-2026 | 16:07:01 | 20260402184133309 |
| 272 | 2152.0 | CHIX | 02-Apr-2026 | 16:07:50 | 20260402184133569 |
| 107 | 2152.0 | BATE | 02-Apr-2026 | 16:07:50 | 20260402184133571 |
| 109 | 2152.0 | XLON | 02-Apr-2026 | 16:07:50 | 20260402184133573 |
| 838 | 2152.0 | XLON | 02-Apr-2026 | 16:07:50 | 20260402184133575 |
| 194 | 2153.0 | XLON | 02-Apr-2026 | 16:08:35 | 20260402184133855 |
| 138 | 2153.0 | XLON | 02-Apr-2026 | 16:08:35 | 20260402184133857 |
| 133 | 2153.0 | CHIX | 02-Apr-2026 | 16:08:35 | 20260402184133859 |
| 109 | 2152.0 | CHIX | 02-Apr-2026 | 16:09:09 | 20260402184134071 |
| 31 | 2152.0 | CHIX | 02-Apr-2026 | 16:09:09 | 20260402184134073 |
| 349 | 2152.0 | XLON | 02-Apr-2026 | 16:09:09 | 20260402184134075 |
| 360 | 2151.0 | XLON | 02-Apr-2026 | 16:09:27 | 20260402184134143 |
| 145 | 2151.0 | CHIX | 02-Apr-2026 | 16:09:27 | 20260402184134145 |
| 79 | 2151.0 | XLON | 02-Apr-2026 | 16:10:39 | 20260402184134659 |
| 585 | 2151.0 | XLON | 02-Apr-2026 | 16:10:39 | 20260402184134661 |
| 200 | 2151.0 | BATE | 02-Apr-2026 | 16:10:39 | 20260402184134663 |
| 87 | 2151.0 | BATE | 02-Apr-2026 | 16:10:39 | 20260402184134665 |
| 276 | 2151.0 | BATE | 02-Apr-2026 | 16:10:39 | 20260402184134667 |
| 183 | 2151.0 | BATE | 02-Apr-2026 | 16:10:39 | 20260402184134669 |
| 39 | 2150.0 | XLON | 02-Apr-2026 | 16:11:15 | 20260402184134953 |
| 130 | 2150.0 | CHIX | 02-Apr-2026 | 16:11:16 | 20260402184134955 |
| 323 | 2150.0 | XLON | 02-Apr-2026 | 16:11:16 | 20260402184134957 |
| 954 | 2150.0 | XLON | 02-Apr-2026 | 16:12:41 | 20260402184135527 |
| 182 | 2150.0 | BATE | 02-Apr-2026 | 16:12:41 | 20260402184135529 |
| 112 | 2150.0 | BATE | 02-Apr-2026 | 16:12:41 | 20260402184135531 |
| 155 | 2150.0 | BATE | 02-Apr-2026 | 16:12:41 | 20260402184135533 |
| 147 | 2152.0 | CHIX | 02-Apr-2026 | 16:13:56 | 20260402184136203 |
| 105 | 2152.0 | CHIX | 02-Apr-2026 | 16:13:56 | 20260402184136205 |
| 260 | 2152.0 | XLON | 02-Apr-2026 | 16:13:56 | 20260402184136207 |
| 190 | 2153.0 | CHIX | 02-Apr-2026 | 16:14:35 | 20260402184136455 |
| 75 | 2153.0 | BATE | 02-Apr-2026 | 16:14:35 | 20260402184136457 |
| 660 | 2153.0 | XLON | 02-Apr-2026 | 16:14:35 | 20260402184136459 |
| 322 | 2154.0 | XLON | 02-Apr-2026 | 16:15:02 | 20260402184136560 |
| 190 | 2155.0 | XLON | 02-Apr-2026 | 16:15:49 | 20260402184136894 |
| 487 | 2155.0 | XLON | 02-Apr-2026 | 16:15:49 | 20260402184136896 |
| 200 | 2155.0 | BATE | 02-Apr-2026 | 16:15:49 | 20260402184136898 |
| 100 | 2155.0 | BATE | 02-Apr-2026 | 16:15:49 | 20260402184136900 |
| 659 | 2155.0 | XLON | 02-Apr-2026 | 16:16:24 | 20260402184137183 |
| 200 | 2155.0 | BATE | 02-Apr-2026 | 16:16:24 | 20260402184137185 |
| 38 | 2155.0 | BATE | 02-Apr-2026 | 16:16:30 | 20260402184137323 |
| 65 | 2155.0 | BATE | 02-Apr-2026 | 16:16:36 | 20260402184137335 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
| GSK enquiries | |||
|---|---|---|---|
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: April<br>07, 2026 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |