GSK 6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of October 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 06<br>October 2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 340,000 |
| Lowest<br>price paid per share (GBp): | 1,594.00p |
| Highest<br>price paid per share (GBp): | 1,624.50p |
| Volume-weighted<br>average price paid per share (GBp): | 1,614.05p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 1,592,000 ordinary shares.
Following the above purchase, the Company will hold 249,056,844 ordinary shares in treasury and have 4,066,351,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,066,351,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.12 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)<br>(GBp) |
|---|---|---|---|---|
| BATE | 39,764 | 1,624.00p | 1,595.00p | 1,614.13p |
| CHIX | 120,711 | 1,624.50p | 1,594.00p | 1,614.41p |
| XLON | 179,525 | 1,624.50p | 1,594.00p | 1,613.80p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 338 | 1600.0 | XLON | 06-Oct-2025 | 08:00:26 | 20251006146509644 |
| 185 | 1600.5 | BATE | 06-Oct-2025 | 08:01:01 | 20251006146510820 |
| 106 | 1600.5 | CHIX | 06-Oct-2025 | 08:01:01 | 20251006146510822 |
| 185 | 1600.5 | XLON | 06-Oct-2025 | 08:01:01 | 20251006146510824 |
| 370 | 1600.5 | CHIX | 06-Oct-2025 | 08:02:03 | 20251006146512083 |
| 130 | 1600.5 | BATE | 06-Oct-2025 | 08:02:03 | 20251006146512085 |
| 292 | 1597.5 | XLON | 06-Oct-2025 | 08:02:06 | 20251006146512133 |
| 187 | 1597.5 | CHIX | 06-Oct-2025 | 08:02:06 | 20251006146512137 |
| 44 | 1597.5 | BATE | 06-Oct-2025 | 08:02:06 | 20251006146512141 |
| 96 | 1594.0 | XLON | 06-Oct-2025 | 08:02:38 | 20251006146512361 |
| 181 | 1594.0 | CHIX | 06-Oct-2025 | 08:02:38 | 20251006146512373 |
| 44 | 1599.5 | CHIX | 06-Oct-2025 | 08:04:11 | 20251006146513380 |
| 49 | 1599.5 | BATE | 06-Oct-2025 | 08:04:11 | 20251006146513382 |
| 355 | 1599.5 | XLON | 06-Oct-2025 | 08:04:11 | 20251006146513384 |
| 33 | 1600.0 | BATE | 06-Oct-2025 | 08:04:45 | 20251006146513874 |
| 185 | 1600.0 | XLON | 06-Oct-2025 | 08:04:45 | 20251006146513876 |
| 185 | 1600.0 | CHIX | 06-Oct-2025 | 08:04:45 | 20251006146513878 |
| 47 | 1600.0 | XLON | 06-Oct-2025 | 08:04:45 | 20251006146513880 |
| 90 | 1601.0 | XLON | 06-Oct-2025 | 08:05:16 | 20251006146514227 |
| 475 | 1601.0 | XLON | 06-Oct-2025 | 08:05:16 | 20251006146514229 |
| 752 | 1601.0 | CHIX | 06-Oct-2025 | 08:05:16 | 20251006146514231 |
| 221 | 1601.0 | BATE | 06-Oct-2025 | 08:05:16 | 20251006146514233 |
| 185 | 1595.0 | XLON | 06-Oct-2025 | 08:06:20 | 20251006146514574 |
| 78 | 1595.0 | BATE | 06-Oct-2025 | 08:06:20 | 20251006146514576 |
| 185 | 1600.0 | XLON | 06-Oct-2025 | 08:06:48 | 20251006146514795 |
| 131 | 1600.0 | BATE | 06-Oct-2025 | 08:06:48 | 20251006146514797 |
| 205 | 1600.0 | CHIX | 06-Oct-2025 | 08:06:48 | 20251006146514799 |
| 508 | 1601.0 | XLON | 06-Oct-2025 | 08:07:22 | 20251006146515045 |
| 44 | 1601.0 | CHIX | 06-Oct-2025 | 08:07:22 | 20251006146515047 |
| 76 | 1601.0 | XLON | 06-Oct-2025 | 08:07:22 | 20251006146515049 |
| 304 | 1600.0 | XLON | 06-Oct-2025 | 08:07:34 | 20251006146515189 |
| 208 | 1600.0 | CHIX | 06-Oct-2025 | 08:07:34 | 20251006146515291 |
| 107 | 1600.0 | BATE | 06-Oct-2025 | 08:07:34 | 20251006146515293 |
| 185 | 1600.5 | CHIX | 06-Oct-2025 | 08:08:05 | 20251006146515446 |
| 140 | 1600.5 | CHIX | 06-Oct-2025 | 08:08:05 | 20251006146515448 |
| 185 | 1600.5 | XLON | 06-Oct-2025 | 08:08:05 | 20251006146515450 |
| 185 | 1598.5 | XLON | 06-Oct-2025 | 08:08:46 | 20251006146515692 |
| 134 | 1598.5 | XLON | 06-Oct-2025 | 08:08:46 | 20251006146515694 |
| 72 | 1602.5 | XLON | 06-Oct-2025 | 08:09:49 | 20251006146516658 |
| 305 | 1602.5 | XLON | 06-Oct-2025 | 08:09:49 | 20251006146516660 |
| 97 | 1602.5 | XLON | 06-Oct-2025 | 08:09:49 | 20251006146516662 |
| 41 | 1602.5 | XLON | 06-Oct-2025 | 08:09:49 | 20251006146516664 |
| 97 | 1602.5 | XLON | 06-Oct-2025 | 08:09:49 | 20251006146516666 |
| 452 | 1602.5 | XLON | 06-Oct-2025 | 08:10:02 | 20251006146516858 |
| 44 | 1602.5 | CHIX | 06-Oct-2025 | 08:10:02 | 20251006146516860 |
| 55 | 1602.5 | BATE | 06-Oct-2025 | 08:10:02 | 20251006146516862 |
| 58 | 1601.0 | BATE | 06-Oct-2025 | 08:10:05 | 20251006146516918 |
| 117 | 1601.0 | CHIX | 06-Oct-2025 | 08:10:05 | 20251006146516920 |
| 67 | 1601.0 | CHIX | 06-Oct-2025 | 08:10:05 | 20251006146516922 |
| 134 | 1601.0 | XLON | 06-Oct-2025 | 08:10:05 | 20251006146516924 |
| 128 | 1601.0 | XLON | 06-Oct-2025 | 08:10:05 | 20251006146516926 |
| 57 | 1601.0 | CHIX | 06-Oct-2025 | 08:10:26 | 20251006146517124 |
| 243 | 1603.0 | XLON | 06-Oct-2025 | 08:11:01 | 20251006146517228 |
| 82 | 1602.5 | BATE | 06-Oct-2025 | 08:11:04 | 20251006146517234 |
| 241 | 1602.5 | XLON | 06-Oct-2025 | 08:11:04 | 20251006146517236 |
| 263 | 1602.5 | CHIX | 06-Oct-2025 | 08:11:04 | 20251006146517238 |
| 178 | 1602.0 | XLON | 06-Oct-2025 | 08:11:05 | 20251006146517240 |
| 312 | 1602.5 | XLON | 06-Oct-2025 | 08:12:05 | 20251006146517788 |
| 412 | 1602.5 | CHIX | 06-Oct-2025 | 08:12:05 | 20251006146517790 |
| 51 | 1602.5 | BATE | 06-Oct-2025 | 08:12:05 | 20251006146517792 |
| 185 | 1601.5 | CHIX | 06-Oct-2025 | 08:13:10 | 20251006146518130 |
| 108 | 1601.5 | XLON | 06-Oct-2025 | 08:13:10 | 20251006146518132 |
| 10 | 1601.0 | BATE | 06-Oct-2025 | 08:13:13 | 20251006146518138 |
| 129 | 1601.0 | BATE | 06-Oct-2025 | 08:13:13 | 20251006146518140 |
| 15 | 1601.0 | CHIX | 06-Oct-2025 | 08:13:44 | 20251006146518480 |
| 185 | 1601.0 | XLON | 06-Oct-2025 | 08:13:44 | 20251006146518482 |
| 386 | 1601.0 | XLON | 06-Oct-2025 | 08:13:44 | 20251006146518584 |
| 170 | 1601.0 | CHIX | 06-Oct-2025 | 08:13:44 | 20251006146518586 |
| 65 | 1601.0 | CHIX | 06-Oct-2025 | 08:13:44 | 20251006146518588 |
| 29 | 1600.5 | BATE | 06-Oct-2025 | 08:13:46 | 20251006146518596 |
| 69 | 1600.5 | BATE | 06-Oct-2025 | 08:13:46 | 20251006146518598 |
| 42 | 1600.5 | CHIX | 06-Oct-2025 | 08:13:46 | 20251006146518600 |
| 347 | 1600.5 | XLON | 06-Oct-2025 | 08:13:46 | 20251006146518602 |
| 185 | 1600.5 | XLON | 06-Oct-2025 | 08:13:46 | 20251006146518604 |
| 39 | 1600.5 | CHIX | 06-Oct-2025 | 08:13:46 | 20251006146518606 |
| 428 | 1601.5 | CHIX | 06-Oct-2025 | 08:14:29 | 20251006146519010 |
| 185 | 1601.5 | BATE | 06-Oct-2025 | 08:14:39 | 20251006146519312 |
| 102 | 1601.5 | XLON | 06-Oct-2025 | 08:14:39 | 20251006146519314 |
| 247 | 1604.0 | XLON | 06-Oct-2025 | 08:15:38 | 20251006146519807 |
| 136 | 1604.0 | XLON | 06-Oct-2025 | 08:15:38 | 20251006146519809 |
| 77 | 1604.0 | XLON | 06-Oct-2025 | 08:15:38 | 20251006146519811 |
| 45 | 1604.0 | CHIX | 06-Oct-2025 | 08:16:04 | 20251006146520457 |
| 185 | 1604.0 | XLON | 06-Oct-2025 | 08:16:04 | 20251006146520459 |
| 328 | 1604.5 | XLON | 06-Oct-2025 | 08:16:31 | 20251006146520691 |
| 51 | 1604.5 | XLON | 06-Oct-2025 | 08:16:31 | 20251006146520693 |
| 185 | 1604.5 | XLON | 06-Oct-2025 | 08:16:31 | 20251006146520695 |
| 59 | 1604.5 | XLON | 06-Oct-2025 | 08:16:39 | 20251006146520708 |
| 159 | 1604.5 | BATE | 06-Oct-2025 | 08:17:26 | 20251006146521025 |
| 416 | 1604.5 | BATE | 06-Oct-2025 | 08:17:26 | 20251006146521029 |
| 21 | 1604.5 | BATE | 06-Oct-2025 | 08:17:26 | 20251006146521031 |
| 49 | 1604.5 | BATE | 06-Oct-2025 | 08:17:29 | 20251006146521041 |
| 2 | 1604.5 | BATE | 06-Oct-2025 | 08:17:34 | 20251006146521101 |
| 65 | 1604.5 | BATE | 06-Oct-2025 | 08:17:42 | 20251006146521143 |
| 106 | 1604.0 | CHIX | 06-Oct-2025 | 08:18:11 | 20251006146521598 |
| 79 | 1604.0 | CHIX | 06-Oct-2025 | 08:18:11 | 20251006146521600 |
| 170 | 1604.0 | XLON | 06-Oct-2025 | 08:18:11 | 20251006146521602 |
| 147 | 1603.5 | XLON | 06-Oct-2025 | 08:18:58 | 20251006146521698 |
| 305 | 1603.5 | XLON | 06-Oct-2025 | 08:18:58 | 20251006146521700 |
| 110 | 1604.0 | BATE | 06-Oct-2025 | 08:18:58 | 20251006146521702 |
| 110 | 1604.0 | BATE | 06-Oct-2025 | 08:18:58 | 20251006146521704 |
| 65 | 1604.0 | BATE | 06-Oct-2025 | 08:18:58 | 20251006146521706 |
| 317 | 1604.0 | XLON | 06-Oct-2025 | 08:19:05 | 20251006146521724 |
| 144 | 1604.0 | XLON | 06-Oct-2025 | 08:19:05 | 20251006146521726 |
| 212 | 1604.0 | CHIX | 06-Oct-2025 | 08:19:05 | 20251006146521728 |
| 41 | 1604.0 | XLON | 06-Oct-2025 | 08:19:05 | 20251006146521730 |
| 97 | 1604.0 | BATE | 06-Oct-2025 | 08:19:38 | 20251006146521937 |
| 268 | 1604.0 | CHIX | 06-Oct-2025 | 08:19:38 | 20251006146521939 |
| 213 | 1604.0 | XLON | 06-Oct-2025 | 08:19:40 | 20251006146521955 |
| 46 | 1606.0 | BATE | 06-Oct-2025 | 08:21:30 | 20251006146522487 |
| 243 | 1606.0 | XLON | 06-Oct-2025 | 08:21:31 | 20251006146522493 |
| 197 | 1606.5 | CHIX | 06-Oct-2025 | 08:21:36 | 20251006146522506 |
| 541 | 1607.0 | CHIX | 06-Oct-2025 | 08:21:44 | 20251006146522514 |
| 513 | 1606.5 | XLON | 06-Oct-2025 | 08:21:44 | 20251006146522520 |
| 6 | 1606.5 | XLON | 06-Oct-2025 | 08:21:44 | 20251006146522522 |
| 148 | 1606.0 | BATE | 06-Oct-2025 | 08:22:00 | 20251006146522582 |
| 185 | 1605.0 | CHIX | 06-Oct-2025 | 08:22:31 | 20251006146522650 |
| 54 | 1605.0 | XLON | 06-Oct-2025 | 08:22:31 | 20251006146522652 |
| 501 | 1605.0 | XLON | 06-Oct-2025 | 08:22:31 | 20251006146522654 |
| 116 | 1605.0 | XLON | 06-Oct-2025 | 08:22:31 | 20251006146522656 |
| 185 | 1605.0 | XLON | 06-Oct-2025 | 08:23:30 | 20251006146523194 |
| 185 | 1605.0 | XLON | 06-Oct-2025 | 08:23:30 | 20251006146523196 |
| 72 | 1605.0 | CHIX | 06-Oct-2025 | 08:23:30 | 20251006146523198 |
| 285 | 1605.0 | XLON | 06-Oct-2025 | 08:24:00 | 20251006146523258 |
| 181 | 1605.0 | CHIX | 06-Oct-2025 | 08:24:00 | 20251006146523260 |
| 249 | 1605.0 | BATE | 06-Oct-2025 | 08:24:00 | 20251006146523262 |
| 105 | 1604.5 | XLON | 06-Oct-2025 | 08:24:36 | 20251006146523566 |
| 347 | 1606.5 | CHIX | 06-Oct-2025 | 08:24:56 | 20251006146523774 |
| 216 | 1606.5 | BATE | 06-Oct-2025 | 08:24:56 | 20251006146523776 |
| 158 | 1606.5 | XLON | 06-Oct-2025 | 08:24:56 | 20251006146523778 |
| 70 | 1606.0 | XLON | 06-Oct-2025 | 08:25:35 | 20251006146524002 |
| 263 | 1606.0 | CHIX | 06-Oct-2025 | 08:26:38 | 20251006146524281 |
| 273 | 1606.0 | CHIX | 06-Oct-2025 | 08:26:38 | 20251006146524283 |
| 179 | 1606.0 | CHIX | 06-Oct-2025 | 08:26:38 | 20251006146524285 |
| 309 | 1606.0 | CHIX | 06-Oct-2025 | 08:26:38 | 20251006146524287 |
| 185 | 1606.0 | XLON | 06-Oct-2025 | 08:26:38 | 20251006146524289 |
| 185 | 1606.0 | CHIX | 06-Oct-2025 | 08:26:38 | 20251006146524291 |
| 136 | 1606.0 | CHIX | 06-Oct-2025 | 08:26:38 | 20251006146524293 |
| 185 | 1605.0 | XLON | 06-Oct-2025 | 08:28:04 | 20251006146524969 |
| 185 | 1605.0 | XLON | 06-Oct-2025 | 08:28:04 | 20251006146524971 |
| 296 | 1607.0 | XLON | 06-Oct-2025 | 08:28:44 | 20251006146525255 |
| 1 | 1607.0 | XLON | 06-Oct-2025 | 08:29:07 | 20251006146525501 |
| 974 | 1608.5 | XLON | 06-Oct-2025 | 08:29:38 | 20251006146525664 |
| 364 | 1608.5 | XLON | 06-Oct-2025 | 08:29:38 | 20251006146525666 |
| 185 | 1608.5 | XLON | 06-Oct-2025 | 08:29:38 | 20251006146525768 |
| 53 | 1608.5 | XLON | 06-Oct-2025 | 08:29:38 | 20251006146525770 |
| 235 | 1608.5 | XLON | 06-Oct-2025 | 08:30:33 | 20251006146526098 |
| 185 | 1607.5 | CHIX | 06-Oct-2025 | 08:31:01 | 20251006146526392 |
| 26 | 1607.5 | CHIX | 06-Oct-2025 | 08:31:01 | 20251006146526394 |
| 185 | 1607.5 | XLON | 06-Oct-2025 | 08:31:01 | 20251006146526396 |
| 433 | 1607.5 | XLON | 06-Oct-2025 | 08:31:01 | 20251006146526398 |
| 223 | 1607.0 | XLON | 06-Oct-2025 | 08:32:11 | 20251006146526730 |
| 649 | 1607.0 | XLON | 06-Oct-2025 | 08:32:11 | 20251006146526732 |
| 272 | 1607.0 | XLON | 06-Oct-2025 | 08:32:11 | 20251006146526734 |
| 93 | 1607.0 | BATE | 06-Oct-2025 | 08:32:11 | 20251006146526736 |
| 217 | 1607.0 | CHIX | 06-Oct-2025 | 08:32:11 | 20251006146526738 |
| 61 | 1606.5 | CHIX | 06-Oct-2025 | 08:32:48 | 20251006146526840 |
| 185 | 1606.5 | XLON | 06-Oct-2025 | 08:33:15 | 20251006146527060 |
| 185 | 1606.5 | XLON | 06-Oct-2025 | 08:33:15 | 20251006146527082 |
| 4 | 1606.5 | XLON | 06-Oct-2025 | 08:33:24 | 20251006146527138 |
| 314 | 1607.5 | CHIX | 06-Oct-2025 | 08:33:57 | 20251006146527576 |
| 141 | 1607.5 | BATE | 06-Oct-2025 | 08:33:57 | 20251006146527578 |
| 319 | 1607.5 | XLON | 06-Oct-2025 | 08:33:57 | 20251006146527580 |
| 185 | 1607.0 | XLON | 06-Oct-2025 | 08:35:10 | 20251006146527974 |
| 168 | 1607.0 | CHIX | 06-Oct-2025 | 08:35:10 | 20251006146527976 |
| 225 | 1606.5 | XLON | 06-Oct-2025 | 08:35:59 | 20251006146528359 |
| 157 | 1606.5 | CHIX | 06-Oct-2025 | 08:35:59 | 20251006146528361 |
| 210 | 1606.5 | CHIX | 06-Oct-2025 | 08:36:00 | 20251006146528477 |
| 445 | 1606.5 | XLON | 06-Oct-2025 | 08:36:00 | 20251006146528479 |
| 79 | 1606.5 | BATE | 06-Oct-2025 | 08:36:00 | 20251006146528481 |
| 207 | 1606.5 | CHIX | 06-Oct-2025 | 08:37:33 | 20251006146529138 |
| 415 | 1606.5 | BATE | 06-Oct-2025 | 08:37:33 | 20251006146529140 |
| 155 | 1606.5 | XLON | 06-Oct-2025 | 08:37:33 | 20251006146529142 |
| 200 | 1606.5 | XLON | 06-Oct-2025 | 08:39:18 | 20251006146529810 |
| 649 | 1606.5 | XLON | 06-Oct-2025 | 08:39:18 | 20251006146529812 |
| 323 | 1606.5 | XLON | 06-Oct-2025 | 08:39:18 | 20251006146529814 |
| 423 | 1606.5 | XLON | 06-Oct-2025 | 08:39:18 | 20251006146529816 |
| 42 | 1606.5 | CHIX | 06-Oct-2025 | 08:39:18 | 20251006146529818 |
| 185 | 1606.0 | XLON | 06-Oct-2025 | 08:40:03 | 20251006146530116 |
| 147 | 1606.0 | CHIX | 06-Oct-2025 | 08:40:03 | 20251006146530118 |
| 449 | 1605.5 | XLON | 06-Oct-2025 | 08:40:03 | 20251006146530120 |
| 3 | 1603.0 | CHIX | 06-Oct-2025 | 08:40:37 | 20251006146530718 |
| 182 | 1603.0 | CHIX | 06-Oct-2025 | 08:40:37 | 20251006146530722 |
| 16 | 1603.0 | BATE | 06-Oct-2025 | 08:40:37 | 20251006146530724 |
| 185 | 1603.0 | XLON | 06-Oct-2025 | 08:40:37 | 20251006146530726 |
| 95 | 1602.0 | CHIX | 06-Oct-2025 | 08:41:58 | 20251006146541797 |
| 150 | 1602.0 | XLON | 06-Oct-2025 | 08:41:58 | 20251006146541799 |
| 35 | 1602.0 | CHIX | 06-Oct-2025 | 08:41:58 | 20251006146541801 |
| 409 | 1606.0 | CHIX | 06-Oct-2025 | 08:43:36 | 20251006146543195 |
| 505 | 1606.0 | CHIX | 06-Oct-2025 | 08:43:36 | 20251006146543197 |
| 642 | 1606.0 | XLON | 06-Oct-2025 | 08:43:36 | 20251006146543199 |
| 78 | 1606.0 | XLON | 06-Oct-2025 | 08:43:36 | 20251006146543201 |
| 325 | 1607.5 | XLON | 06-Oct-2025 | 08:45:26 | 20251006146544181 |
| 363 | 1607.5 | CHIX | 06-Oct-2025 | 08:45:26 | 20251006146544183 |
| 110 | 1607.5 | XLON | 06-Oct-2025 | 08:45:26 | 20251006146544185 |
| 248 | 1608.5 | CHIX | 06-Oct-2025 | 08:46:51 | 20251006146544800 |
| 441 | 1608.5 | XLON | 06-Oct-2025 | 08:46:51 | 20251006146544802 |
| 95 | 1608.5 | CHIX | 06-Oct-2025 | 08:46:51 | 20251006146544804 |
| 716 | 1611.0 | XLON | 06-Oct-2025 | 08:48:42 | 20251006146546222 |
| 32 | 1611.0 | XLON | 06-Oct-2025 | 08:48:42 | 20251006146546224 |
| 105 | 1611.0 | BATE | 06-Oct-2025 | 08:49:18 | 20251006146546450 |
| 214 | 1611.0 | CHIX | 06-Oct-2025 | 08:49:18 | 20251006146546452 |
| 274 | 1611.0 | XLON | 06-Oct-2025 | 08:49:18 | 20251006146546454 |
| 77 | 1610.0 | BATE | 06-Oct-2025 | 08:49:21 | 20251006146546460 |
| 185 | 1610.0 | CHIX | 06-Oct-2025 | 08:49:21 | 20251006146546462 |
| 493 | 1610.0 | XLON | 06-Oct-2025 | 08:49:21 | 20251006146546464 |
| 340 | 1610.0 | XLON | 06-Oct-2025 | 08:49:21 | 20251006146546466 |
| 70 | 1609.0 | CHIX | 06-Oct-2025 | 08:50:03 | 20251006146546890 |
| 185 | 1609.0 | XLON | 06-Oct-2025 | 08:50:03 | 20251006146546892 |
| 415 | 1608.5 | CHIX | 06-Oct-2025 | 08:52:00 | 20251006146548120 |
| 503 | 1608.5 | XLON | 06-Oct-2025 | 08:52:00 | 20251006146548122 |
| 474 | 1608.5 | XLON | 06-Oct-2025 | 08:52:14 | 20251006146548310 |
| 103 | 1608.5 | BATE | 06-Oct-2025 | 08:52:14 | 20251006146548312 |
| 81 | 1608.5 | CHIX | 06-Oct-2025 | 08:52:14 | 20251006146548314 |
| 118 | 1607.0 | XLON | 06-Oct-2025 | 08:53:18 | 20251006146548697 |
| 52 | 1607.0 | CHIX | 06-Oct-2025 | 08:53:28 | 20251006146548840 |
| 734 | 1609.0 | XLON | 06-Oct-2025 | 08:54:47 | 20251006146549904 |
| 66 | 1609.0 | XLON | 06-Oct-2025 | 08:54:47 | 20251006146549906 |
| 278 | 1609.0 | XLON | 06-Oct-2025 | 08:54:47 | 20251006146549908 |
| 47 | 1609.0 | XLON | 06-Oct-2025 | 08:54:47 | 20251006146549910 |
| 185 | 1609.0 | XLON | 06-Oct-2025 | 08:54:47 | 20251006146549912 |
| 24 | 1609.0 | XLON | 06-Oct-2025 | 08:54:47 | 20251006146549914 |
| 289 | 1611.0 | CHIX | 06-Oct-2025 | 08:57:01 | 20251006146551281 |
| 22 | 1611.0 | BATE | 06-Oct-2025 | 08:57:01 | 20251006146551283 |
| 257 | 1611.0 | XLON | 06-Oct-2025 | 08:57:01 | 20251006146551285 |
| 332 | 1611.0 | XLON | 06-Oct-2025 | 08:57:55 | 20251006146551919 |
| 30 | 1611.0 | BATE | 06-Oct-2025 | 08:57:55 | 20251006146551921 |
| 185 | 1611.0 | CHIX | 06-Oct-2025 | 08:57:55 | 20251006146551923 |
| 417 | 1610.5 | CHIX | 06-Oct-2025 | 08:59:26 | 20251006146552817 |
| 173 | 1610.5 | BATE | 06-Oct-2025 | 08:59:26 | 20251006146552819 |
| 973 | 1610.5 | XLON | 06-Oct-2025 | 08:59:26 | 20251006146552821 |
| 185 | 1610.0 | XLON | 06-Oct-2025 | 09:00:25 | 20251006146553494 |
| 69 | 1610.0 | CHIX | 06-Oct-2025 | 09:00:25 | 20251006146553496 |
| 185 | 1609.5 | CHIX | 06-Oct-2025 | 09:01:09 | 20251006146554386 |
| 148 | 1609.5 | XLON | 06-Oct-2025 | 09:01:09 | 20251006146554388 |
| 457 | 1609.5 | XLON | 06-Oct-2025 | 09:01:09 | 20251006146554390 |
| 224 | 1610.0 | XLON | 06-Oct-2025 | 09:01:48 | 20251006146554718 |
| 303 | 1610.0 | CHIX | 06-Oct-2025 | 09:01:48 | 20251006146554720 |
| 65 | 1610.0 | BATE | 06-Oct-2025 | 09:01:48 | 20251006146554722 |
| 18 | 1609.5 | BATE | 06-Oct-2025 | 09:01:51 | 20251006146554832 |
| 208 | 1609.5 | CHIX | 06-Oct-2025 | 09:01:51 | 20251006146554834 |
| 185 | 1609.5 | XLON | 06-Oct-2025 | 09:01:51 | 20251006146554836 |
| 185 | 1608.5 | CHIX | 06-Oct-2025 | 09:02:39 | 20251006146555176 |
| 148 | 1608.5 | XLON | 06-Oct-2025 | 09:02:39 | 20251006146555178 |
| 201 | 1607.5 | XLON | 06-Oct-2025 | 09:03:25 | 20251006146555466 |
| 159 | 1607.5 | CHIX | 06-Oct-2025 | 09:03:25 | 20251006146555468 |
| 659 | 1609.5 | XLON | 06-Oct-2025 | 09:05:18 | 20251006146556186 |
| 716 | 1609.5 | CHIX | 06-Oct-2025 | 09:05:18 | 20251006146556188 |
| 185 | 1609.5 | XLON | 06-Oct-2025 | 09:05:18 | 20251006146556190 |
| 63 | 1609.5 | CHIX | 06-Oct-2025 | 09:05:18 | 20251006146556192 |
| 252 | 1610.0 | CHIX | 06-Oct-2025 | 09:07:25 | 20251006146557023 |
| 131 | 1610.0 | XLON | 06-Oct-2025 | 09:07:25 | 20251006146557025 |
| 2 | 1610.0 | CHIX | 06-Oct-2025 | 09:07:25 | 20251006146557027 |
| 199 | 1610.0 | BATE | 06-Oct-2025 | 09:07:25 | 20251006146557029 |
| 186 | 1610.0 | XLON | 06-Oct-2025 | 09:08:07 | 20251006146557326 |
| 230 | 1610.0 | CHIX | 06-Oct-2025 | 09:08:07 | 20251006146557328 |
| 159 | 1610.0 | XLON | 06-Oct-2025 | 09:08:07 | 20251006146557330 |
| 161 | 1609.5 | XLON | 06-Oct-2025 | 09:09:48 | 20251006146557689 |
| 649 | 1609.5 | XLON | 06-Oct-2025 | 09:09:48 | 20251006146557691 |
| 300 | 1609.5 | XLON | 06-Oct-2025 | 09:09:48 | 20251006146557693 |
| 169 | 1609.5 | XLON | 06-Oct-2025 | 09:09:48 | 20251006146557695 |
| 16 | 1609.5 | BATE | 06-Oct-2025 | 09:09:48 | 20251006146557697 |
| 345 | 1609.5 | BATE | 06-Oct-2025 | 09:09:48 | 20251006146557699 |
| 483 | 1608.5 | XLON | 06-Oct-2025 | 09:10:08 | 20251006146557877 |
| 185 | 1608.0 | BATE | 06-Oct-2025 | 09:12:03 | 20251006146558534 |
| 91 | 1608.0 | XLON | 06-Oct-2025 | 09:12:03 | 20251006146558536 |
| 348 | 1607.5 | CHIX | 06-Oct-2025 | 09:12:33 | 20251006146558728 |
| 123 | 1607.5 | BATE | 06-Oct-2025 | 09:12:33 | 20251006146558730 |
| 293 | 1607.5 | XLON | 06-Oct-2025 | 09:12:33 | 20251006146558732 |
| 127 | 1607.0 | XLON | 06-Oct-2025 | 09:12:57 | 20251006146558875 |
| 220 | 1607.0 | CHIX | 06-Oct-2025 | 09:12:57 | 20251006146558877 |
| 185 | 1607.0 | XLON | 06-Oct-2025 | 09:14:02 | 20251006146559392 |
| 64 | 1607.0 | CHIX | 06-Oct-2025 | 09:14:02 | 20251006146559394 |
| 267 | 1606.5 | CHIX | 06-Oct-2025 | 09:15:01 | 20251006146559718 |
| 100 | 1606.5 | BATE | 06-Oct-2025 | 09:15:01 | 20251006146559720 |
| 212 | 1606.5 | XLON | 06-Oct-2025 | 09:15:01 | 20251006146559722 |
| 202 | 1607.5 | BATE | 06-Oct-2025 | 09:15:46 | 20251006146560011 |
| 528 | 1607.5 | XLON | 06-Oct-2025 | 09:16:08 | 20251006146560217 |
| 3 | 1607.5 | CHIX | 06-Oct-2025 | 09:16:08 | 20251006146560219 |
| 125 | 1607.5 | BATE | 06-Oct-2025 | 09:16:08 | 20251006146560221 |
| 362 | 1608.0 | CHIX | 06-Oct-2025 | 09:17:22 | 20251006146560380 |
| 375 | 1608.0 | BATE | 06-Oct-2025 | 09:17:22 | 20251006146560382 |
| 27 | 1608.0 | XLON | 06-Oct-2025 | 09:17:22 | 20251006146560384 |
| 242 | 1608.0 | BATE | 06-Oct-2025 | 09:17:22 | 20251006146560396 |
| 45 | 1608.0 | XLON | 06-Oct-2025 | 09:17:22 | 20251006146560398 |
| 9 | 1608.0 | BATE | 06-Oct-2025 | 09:17:50 | 20251006146560831 |
| 150 | 1608.5 | BATE | 06-Oct-2025 | 09:18:10 | 20251006146560978 |
| 35 | 1608.5 | BATE | 06-Oct-2025 | 09:18:10 | 20251006146560980 |
| 365 | 1608.5 | XLON | 06-Oct-2025 | 09:18:10 | 20251006146560982 |
| 139 | 1610.0 | CHIX | 06-Oct-2025 | 09:19:57 | 20251006146562433 |
| 51 | 1610.0 | BATE | 06-Oct-2025 | 09:19:57 | 20251006146562435 |
| 185 | 1610.0 | XLON | 06-Oct-2025 | 09:19:57 | 20251006146562437 |
| 122 | 1610.0 | XLON | 06-Oct-2025 | 09:19:57 | 20251006146562439 |
| 245 | 1610.0 | XLON | 06-Oct-2025 | 09:20:29 | 20251006146562954 |
| 136 | 1610.0 | CHIX | 06-Oct-2025 | 09:20:29 | 20251006146562956 |
| 202 | 1610.0 | CHIX | 06-Oct-2025 | 09:20:29 | 20251006146562958 |
| 186 | 1611.5 | CHIX | 06-Oct-2025 | 09:21:17 | 20251006146563219 |
| 211 | 1611.5 | BATE | 06-Oct-2025 | 09:21:17 | 20251006146563221 |
| 229 | 1611.5 | XLON | 06-Oct-2025 | 09:21:17 | 20251006146563223 |
| 663 | 1611.5 | XLON | 06-Oct-2025 | 09:22:31 | 20251006146564479 |
| 502 | 1612.5 | XLON | 06-Oct-2025 | 09:24:02 | 20251006146565619 |
| 584 | 1612.5 | CHIX | 06-Oct-2025 | 09:24:02 | 20251006146565621 |
| 185 | 1612.5 | CHIX | 06-Oct-2025 | 09:24:02 | 20251006146565623 |
| 21 | 1612.5 | CHIX | 06-Oct-2025 | 09:24:06 | 20251006146565651 |
| 32 | 1612.5 | XLON | 06-Oct-2025 | 09:24:46 | 20251006146565925 |
| 185 | 1612.5 | CHIX | 06-Oct-2025 | 09:24:46 | 20251006146565927 |
| 81 | 1612.0 | XLON | 06-Oct-2025 | 09:25:05 | 20251006146566034 |
| 185 | 1612.0 | CHIX | 06-Oct-2025 | 09:25:05 | 20251006146566036 |
| 426 | 1612.0 | XLON | 06-Oct-2025 | 09:27:08 | 20251006146567398 |
| 363 | 1612.0 | CHIX | 06-Oct-2025 | 09:27:08 | 20251006146567400 |
| 177 | 1612.0 | BATE | 06-Oct-2025 | 09:27:08 | 20251006146567402 |
| 341 | 1612.0 | XLON | 06-Oct-2025 | 09:27:08 | 20251006146567404 |
| 84 | 1612.0 | XLON | 06-Oct-2025 | 09:27:21 | 20251006146567434 |
| 175 | 1612.5 | CHIX | 06-Oct-2025 | 09:30:04 | 20251006146568634 |
| 169 | 1612.5 | BATE | 06-Oct-2025 | 09:30:04 | 20251006146568636 |
| 360 | 1612.5 | XLON | 06-Oct-2025 | 09:30:04 | 20251006146568638 |
| 83 | 1612.5 | BATE | 06-Oct-2025 | 09:30:21 | 20251006146568771 |
| 256 | 1612.5 | CHIX | 06-Oct-2025 | 09:30:21 | 20251006146568773 |
| 185 | 1612.5 | XLON | 06-Oct-2025 | 09:30:21 | 20251006146568775 |
| 185 | 1611.5 | XLON | 06-Oct-2025 | 09:30:55 | 20251006146568998 |
| 115 | 1611.5 | CHIX | 06-Oct-2025 | 09:30:55 | 20251006146569000 |
| 757 | 1613.5 | XLON | 06-Oct-2025 | 09:32:41 | 20251006146570230 |
| 426 | 1613.5 | CHIX | 06-Oct-2025 | 09:32:41 | 20251006146570232 |
| 223 | 1613.5 | BATE | 06-Oct-2025 | 09:32:41 | 20251006146570234 |
| 399 | 1614.0 | XLON | 06-Oct-2025 | 09:35:12 | 20251006146571001 |
| 24 | 1614.0 | BATE | 06-Oct-2025 | 09:35:12 | 20251006146571003 |
| 185 | 1614.0 | CHIX | 06-Oct-2025 | 09:35:37 | 20251006146571091 |
| 52 | 1613.0 | BATE | 06-Oct-2025 | 09:36:11 | 20251006146571355 |
| 212 | 1613.0 | CHIX | 06-Oct-2025 | 09:36:11 | 20251006146571357 |
| 413 | 1613.0 | XLON | 06-Oct-2025 | 09:36:11 | 20251006146571359 |
| 185 | 1612.5 | CHIX | 06-Oct-2025 | 09:36:29 | 20251006146571379 |
| 231 | 1612.5 | XLON | 06-Oct-2025 | 09:36:29 | 20251006146571381 |
| 410 | 1612.0 | XLON | 06-Oct-2025 | 09:38:16 | 20251006146571970 |
| 762 | 1612.0 | XLON | 06-Oct-2025 | 09:38:16 | 20251006146571972 |
| 35 | 1612.0 | XLON | 06-Oct-2025 | 09:38:16 | 20251006146571974 |
| 202 | 1612.0 | BATE | 06-Oct-2025 | 09:38:16 | 20251006146571976 |
| 185 | 1610.5 | XLON | 06-Oct-2025 | 09:40:22 | 20251006146572588 |
| 58 | 1610.5 | CHIX | 06-Oct-2025 | 09:40:22 | 20251006146572590 |
| 500 | 1610.0 | XLON | 06-Oct-2025 | 09:40:24 | 20251006146572600 |
| 142 | 1610.0 | CHIX | 06-Oct-2025 | 09:40:24 | 20251006146572602 |
| 69 | 1610.0 | BATE | 06-Oct-2025 | 09:40:24 | 20251006146572604 |
| 113 | 1610.0 | CHIX | 06-Oct-2025 | 09:40:24 | 20251006146572606 |
| 82 | 1610.5 | CHIX | 06-Oct-2025 | 09:41:15 | 20251006146572846 |
| 185 | 1610.5 | XLON | 06-Oct-2025 | 09:41:15 | 20251006146572848 |
| 536 | 1611.0 | XLON | 06-Oct-2025 | 09:43:21 | 20251006146573551 |
| 270 | 1611.0 | XLON | 06-Oct-2025 | 09:43:24 | 20251006146573561 |
| 231 | 1611.0 | XLON | 06-Oct-2025 | 09:43:28 | 20251006146573569 |
| 107 | 1611.0 | BATE | 06-Oct-2025 | 09:43:28 | 20251006146573571 |
| 252 | 1611.0 | CHIX | 06-Oct-2025 | 09:43:28 | 20251006146573573 |
| 15 | 1611.0 | CHIX | 06-Oct-2025 | 09:43:29 | 20251006146573689 |
| 11 | 1611.0 | CHIX | 06-Oct-2025 | 09:43:34 | 20251006146573693 |
| 185 | 1611.0 | XLON | 06-Oct-2025 | 09:44:16 | 20251006146573783 |
| 72 | 1611.0 | CHIX | 06-Oct-2025 | 09:44:16 | 20251006146573785 |
| 228 | 1611.5 | CHIX | 06-Oct-2025 | 09:46:34 | 20251006146574594 |
| 158 | 1611.5 | BATE | 06-Oct-2025 | 09:46:34 | 20251006146574596 |
| 364 | 1611.5 | XLON | 06-Oct-2025 | 09:46:34 | 20251006146574598 |
| 246 | 1610.5 | XLON | 06-Oct-2025 | 09:47:50 | 20251006146574917 |
| 156 | 1610.5 | BATE | 06-Oct-2025 | 09:47:50 | 20251006146574919 |
| 205 | 1610.5 | CHIX | 06-Oct-2025 | 09:47:50 | 20251006146574921 |
| 185 | 1610.0 | CHIX | 06-Oct-2025 | 09:48:57 | 20251006146575220 |
| 50 | 1610.0 | BATE | 06-Oct-2025 | 09:48:57 | 20251006146575222 |
| 249 | 1610.0 | XLON | 06-Oct-2025 | 09:48:57 | 20251006146575224 |
| 185 | 1609.5 | CHIX | 06-Oct-2025 | 09:49:21 | 20251006146575304 |
| 185 | 1609.5 | CHIX | 06-Oct-2025 | 09:49:21 | 20251006146575306 |
| 92 | 1609.5 | CHIX | 06-Oct-2025 | 09:49:21 | 20251006146575308 |
| 196 | 1609.5 | BATE | 06-Oct-2025 | 09:49:21 | 20251006146575310 |
| 9 | 1609.5 | XLON | 06-Oct-2025 | 09:49:21 | 20251006146575312 |
| 85 | 1609.5 | BATE | 06-Oct-2025 | 09:49:21 | 20251006146575314 |
| 261 | 1609.5 | XLON | 06-Oct-2025 | 09:49:21 | 20251006146575316 |
| 162 | 1609.0 | XLON | 06-Oct-2025 | 09:51:29 | 20251006146575806 |
| 480 | 1609.0 | XLON | 06-Oct-2025 | 09:51:29 | 20251006146575808 |
| 156 | 1609.0 | CHIX | 06-Oct-2025 | 09:51:29 | 20251006146575810 |
| 671 | 1609.0 | XLON | 06-Oct-2025 | 09:53:04 | 20251006146575957 |
| 561 | 1609.0 | XLON | 06-Oct-2025 | 09:53:04 | 20251006146575959 |
| 109 | 1609.0 | BATE | 06-Oct-2025 | 09:53:04 | 20251006146575961 |
| 130 | 1609.0 | CHIX | 06-Oct-2025 | 09:53:04 | 20251006146575963 |
| 104 | 1609.0 | CHIX | 06-Oct-2025 | 09:53:04 | 20251006146575965 |
| 279 | 1608.0 | XLON | 06-Oct-2025 | 09:53:56 | 20251006146576187 |
| 185 | 1608.0 | XLON | 06-Oct-2025 | 09:53:56 | 20251006146576189 |
| 63 | 1608.0 | BATE | 06-Oct-2025 | 09:53:56 | 20251006146576191 |
| 185 | 1608.0 | CHIX | 06-Oct-2025 | 09:53:56 | 20251006146576193 |
| 62 | 1608.0 | CHIX | 06-Oct-2025 | 09:53:56 | 20251006146576195 |
| 185 | 1609.0 | XLON | 06-Oct-2025 | 09:54:46 | 20251006146576373 |
| 94 | 1609.0 | CHIX | 06-Oct-2025 | 09:54:46 | 20251006146576375 |
| 185 | 1608.5 | CHIX | 06-Oct-2025 | 09:55:05 | 20251006146576405 |
| 86 | 1608.5 | XLON | 06-Oct-2025 | 09:55:05 | 20251006146576407 |
| 18 | 1608.0 | CHIX | 06-Oct-2025 | 09:55:24 | 20251006146576459 |
| 167 | 1608.0 | CHIX | 06-Oct-2025 | 09:55:24 | 20251006146576461 |
| 66 | 1608.0 | XLON | 06-Oct-2025 | 09:55:24 | 20251006146576463 |
| 581 | 1607.0 | XLON | 06-Oct-2025 | 09:58:06 | 20251006146577077 |
| 322 | 1607.5 | CHIX | 06-Oct-2025 | 09:58:06 | 20251006146577079 |
| 401 | 1607.5 | XLON | 06-Oct-2025 | 09:58:06 | 20251006146577081 |
| 58 | 1607.5 | XLON | 06-Oct-2025 | 09:58:06 | 20251006146577083 |
| 185 | 1607.5 | CHIX | 06-Oct-2025 | 09:58:06 | 20251006146577085 |
| 85 | 1607.0 | XLON | 06-Oct-2025 | 10:00:08 | 20251006146577624 |
| 185 | 1607.0 | CHIX | 06-Oct-2025 | 10:00:08 | 20251006146577626 |
| 919 | 1607.5 | XLON | 06-Oct-2025 | 10:02:00 | 20251006146577926 |
| 479 | 1607.5 | BATE | 06-Oct-2025 | 10:02:00 | 20251006146577928 |
| 120 | 1607.5 | CHIX | 06-Oct-2025 | 10:02:00 | 20251006146577930 |
| 178 | 1607.5 | CHIX | 06-Oct-2025 | 10:03:21 | 20251006146578320 |
| 289 | 1607.5 | XLON | 06-Oct-2025 | 10:03:21 | 20251006146578322 |
| 44 | 1607.5 | BATE | 06-Oct-2025 | 10:03:21 | 20251006146578324 |
| 185 | 1607.5 | XLON | 06-Oct-2025 | 10:03:21 | 20251006146578326 |
| 86 | 1607.5 | XLON | 06-Oct-2025 | 10:03:21 | 20251006146578328 |
| 247 | 1608.0 | CHIX | 06-Oct-2025 | 10:05:00 | 20251006146578610 |
| 65 | 1608.0 | BATE | 06-Oct-2025 | 10:05:00 | 20251006146578612 |
| 241 | 1608.0 | XLON | 06-Oct-2025 | 10:05:00 | 20251006146578614 |
| 239 | 1609.0 | XLON | 06-Oct-2025 | 10:06:14 | 20251006146578945 |
| 572 | 1609.0 | XLON | 06-Oct-2025 | 10:06:14 | 20251006146578947 |
| 256 | 1609.0 | XLON | 06-Oct-2025 | 10:06:14 | 20251006146578949 |
| 190 | 1609.0 | XLON | 06-Oct-2025 | 10:06:14 | 20251006146578951 |
| 139 | 1609.0 | CHIX | 06-Oct-2025 | 10:06:14 | 20251006146578953 |
| 22 | 1609.0 | CHIX | 06-Oct-2025 | 10:06:14 | 20251006146578955 |
| 621 | 1609.0 | XLON | 06-Oct-2025 | 10:08:50 | 20251006146579716 |
| 656 | 1609.0 | CHIX | 06-Oct-2025 | 10:08:50 | 20251006146579718 |
| 38 | 1609.0 | BATE | 06-Oct-2025 | 10:08:50 | 20251006146579720 |
| 186 | 1609.0 | BATE | 06-Oct-2025 | 10:08:50 | 20251006146579722 |
| 185 | 1608.5 | XLON | 06-Oct-2025 | 10:10:21 | 20251006146580050 |
| 75 | 1608.5 | XLON | 06-Oct-2025 | 10:10:59 | 20251006146580115 |
| 19 | 1608.0 | XLON | 06-Oct-2025 | 10:11:11 | 20251006146580277 |
| 180 | 1608.5 | XLON | 06-Oct-2025 | 10:12:20 | 20251006146580683 |
| 572 | 1608.5 | XLON | 06-Oct-2025 | 10:12:20 | 20251006146580685 |
| 219 | 1608.5 | XLON | 06-Oct-2025 | 10:12:20 | 20251006146580687 |
| 415 | 1608.5 | XLON | 06-Oct-2025 | 10:12:20 | 20251006146580689 |
| 70 | 1608.5 | CHIX | 06-Oct-2025 | 10:12:20 | 20251006146580691 |
| 92 | 1608.0 | XLON | 06-Oct-2025 | 10:12:30 | 20251006146580709 |
| 111 | 1608.0 | XLON | 06-Oct-2025 | 10:12:30 | 20251006146580711 |
| 185 | 1608.0 | CHIX | 06-Oct-2025 | 10:12:30 | 20251006146580713 |
| 181 | 1608.0 | BATE | 06-Oct-2025 | 10:12:30 | 20251006146580715 |
| 218 | 1609.5 | CHIX | 06-Oct-2025 | 10:14:29 | 20251006146581300 |
| 32 | 1609.5 | BATE | 06-Oct-2025 | 10:14:29 | 20251006146581302 |
| 213 | 1609.5 | XLON | 06-Oct-2025 | 10:14:29 | 20251006146581304 |
| 185 | 1609.5 | XLON | 06-Oct-2025 | 10:14:29 | 20251006146581306 |
| 128 | 1608.5 | XLON | 06-Oct-2025 | 10:15:00 | 20251006146581460 |
| 147 | 1608.5 | XLON | 06-Oct-2025 | 10:16:39 | 20251006146582129 |
| 38 | 1608.5 | XLON | 06-Oct-2025 | 10:16:39 | 20251006146582131 |
| 184 | 1610.0 | XLON | 06-Oct-2025 | 10:17:21 | 20251006146582197 |
| 200 | 1610.0 | CHIX | 06-Oct-2025 | 10:17:21 | 20251006146582199 |
| 185 | 1610.0 | CHIX | 06-Oct-2025 | 10:17:21 | 20251006146582201 |
| 1 | 1609.5 | BATE | 06-Oct-2025 | 10:17:22 | 20251006146582203 |
| 82 | 1609.0 | BATE | 06-Oct-2025 | 10:17:24 | 20251006146582205 |
| 267 | 1609.0 | XLON | 06-Oct-2025 | 10:17:24 | 20251006146582207 |
| 276 | 1609.0 | CHIX | 06-Oct-2025 | 10:17:24 | 20251006146582209 |
| 32 | 1609.0 | CHIX | 06-Oct-2025 | 10:17:24 | 20251006146582211 |
| 26 | 1608.5 | CHIX | 06-Oct-2025 | 10:17:24 | 20251006146582213 |
| 39 | 1608.5 | CHIX | 06-Oct-2025 | 10:17:24 | 20251006146582215 |
| 931 | 1609.5 | XLON | 06-Oct-2025 | 10:20:18 | 20251006146583368 |
| 87 | 1609.5 | XLON | 06-Oct-2025 | 10:20:18 | 20251006146583370 |
| 222 | 1609.5 | XLON | 06-Oct-2025 | 10:20:18 | 20251006146583372 |
| 11 | 1609.5 | XLON | 06-Oct-2025 | 10:20:18 | 20251006146583374 |
| 185 | 1609.5 | XLON | 06-Oct-2025 | 10:20:36 | 20251006146583570 |
| 185 | 1609.5 | XLON | 06-Oct-2025 | 10:20:56 | 20251006146583600 |
| 137 | 1609.5 | CHIX | 06-Oct-2025 | 10:20:56 | 20251006146583602 |
| 48 | 1609.5 | CHIX | 06-Oct-2025 | 10:20:56 | 20251006146583604 |
| 118 | 1609.5 | CHIX | 06-Oct-2025 | 10:20:56 | 20251006146583606 |
| 244 | 1609.0 | CHIX | 06-Oct-2025 | 10:21:06 | 20251006146583622 |
| 26 | 1609.0 | BATE | 06-Oct-2025 | 10:21:06 | 20251006146583624 |
| 185 | 1608.5 | CHIX | 06-Oct-2025 | 10:21:48 | 20251006146583894 |
| 57 | 1608.5 | XLON | 06-Oct-2025 | 10:21:48 | 20251006146583896 |
| 402 | 1610.0 | CHIX | 06-Oct-2025 | 10:24:02 | 20251006146584487 |
| 142 | 1610.0 | CHIX | 06-Oct-2025 | 10:24:02 | 20251006146584489 |
| 174 | 1610.0 | CHIX | 06-Oct-2025 | 10:24:02 | 20251006146584491 |
| 107 | 1610.0 | CHIX | 06-Oct-2025 | 10:24:02 | 20251006146584493 |
| 222 | 1610.0 | CHIX | 06-Oct-2025 | 10:24:02 | 20251006146584495 |
| 162 | 1609.5 | BATE | 06-Oct-2025 | 10:24:03 | 20251006146584497 |
| 185 | 1609.5 | XLON | 06-Oct-2025 | 10:26:00 | 20251006146584864 |
| 153 | 1609.5 | CHIX | 06-Oct-2025 | 10:26:00 | 20251006146584866 |
| 67 | 1609.5 | BATE | 06-Oct-2025 | 10:26:02 | 20251006146584884 |
| 82 | 1609.5 | BATE | 06-Oct-2025 | 10:26:02 | 20251006146584886 |
| 66 | 1609.5 | BATE | 06-Oct-2025 | 10:26:02 | 20251006146584888 |
| 24 | 1609.5 | CHIX | 06-Oct-2025 | 10:26:02 | 20251006146584890 |
| 178 | 1609.5 | CHIX | 06-Oct-2025 | 10:26:03 | 20251006146584898 |
| 185 | 1609.5 | CHIX | 06-Oct-2025 | 10:26:03 | 20251006146584900 |
| 94 | 1609.5 | XLON | 06-Oct-2025 | 10:26:45 | 20251006146585144 |
| 80 | 1610.0 | CHIX | 06-Oct-2025 | 10:28:36 | 20251006146585433 |
| 276 | 1610.0 | CHIX | 06-Oct-2025 | 10:28:36 | 20251006146585435 |
| 553 | 1610.0 | CHIX | 06-Oct-2025 | 10:28:36 | 20251006146585437 |
| 471 | 1609.5 | XLON | 06-Oct-2025 | 10:28:45 | 20251006146585463 |
| 177 | 1609.5 | BATE | 06-Oct-2025 | 10:28:45 | 20251006146585465 |
| 53 | 1610.0 | CHIX | 06-Oct-2025 | 10:30:03 | 20251006146585749 |
| 402 | 1611.0 | CHIX | 06-Oct-2025 | 10:31:49 | 20251006146586606 |
| 514 | 1611.0 | CHIX | 06-Oct-2025 | 10:31:49 | 20251006146586608 |
| 107 | 1611.0 | BATE | 06-Oct-2025 | 10:31:49 | 20251006146586610 |
| 488 | 1611.0 | XLON | 06-Oct-2025 | 10:31:49 | 20251006146586612 |
| 59 | 1610.5 | XLON | 06-Oct-2025 | 10:32:46 | 20251006146586837 |
| 185 | 1610.5 | CHIX | 06-Oct-2025 | 10:32:46 | 20251006146586839 |
| 6 | 1610.0 | CHIX | 06-Oct-2025 | 10:32:49 | 20251006146586867 |
| 185 | 1610.0 | XLON | 06-Oct-2025 | 10:32:49 | 20251006146586869 |
| 39 | 1610.0 | CHIX | 06-Oct-2025 | 10:32:49 | 20251006146586871 |
| 634 | 1610.0 | XLON | 06-Oct-2025 | 10:35:13 | 20251006146587534 |
| 348 | 1610.0 | XLON | 06-Oct-2025 | 10:35:13 | 20251006146587536 |
| 248 | 1610.0 | CHIX | 06-Oct-2025 | 10:35:13 | 20251006146587538 |
| 85 | 1610.0 | XLON | 06-Oct-2025 | 10:35:13 | 20251006146587540 |
| 27 | 1610.0 | XLON | 06-Oct-2025 | 10:35:28 | 20251006146587560 |
| 25 | 1611.5 | XLON | 06-Oct-2025 | 10:38:16 | 20251006146588220 |
| 157 | 1611.5 | XLON | 06-Oct-2025 | 10:38:16 | 20251006146588322 |
| 415 | 1611.5 | XLON | 06-Oct-2025 | 10:38:16 | 20251006146588324 |
| 320 | 1611.5 | XLON | 06-Oct-2025 | 10:38:16 | 20251006146588326 |
| 665 | 1611.5 | XLON | 06-Oct-2025 | 10:38:16 | 20251006146588328 |
| 44 | 1612.0 | BATE | 06-Oct-2025 | 10:39:38 | 20251006146588806 |
| 131 | 1612.0 | CHIX | 06-Oct-2025 | 10:39:38 | 20251006146588808 |
| 27 | 1612.0 | CHIX | 06-Oct-2025 | 10:39:39 | 20251006146588810 |
| 121 | 1612.0 | CHIX | 06-Oct-2025 | 10:39:39 | 20251006146588812 |
| 185 | 1612.0 | XLON | 06-Oct-2025 | 10:39:39 | 20251006146588814 |
| 127 | 1611.0 | CHIX | 06-Oct-2025 | 10:40:39 | 20251006146589104 |
| 185 | 1611.0 | XLON | 06-Oct-2025 | 10:40:39 | 20251006146589106 |
| 26 | 1611.0 | CHIX | 06-Oct-2025 | 10:41:42 | 20251006146589549 |
| 185 | 1611.0 | XLON | 06-Oct-2025 | 10:41:42 | 20251006146589551 |
| 185 | 1610.5 | XLON | 06-Oct-2025 | 10:42:58 | 20251006146589840 |
| 294 | 1610.5 | CHIX | 06-Oct-2025 | 10:42:58 | 20251006146589842 |
| 12 | 1610.5 | BATE | 06-Oct-2025 | 10:42:58 | 20251006146589844 |
| 307 | 1610.0 | XLON | 06-Oct-2025 | 10:43:29 | 20251006146589916 |
| 241 | 1610.0 | CHIX | 06-Oct-2025 | 10:43:29 | 20251006146589918 |
| 82 | 1610.0 | CHIX | 06-Oct-2025 | 10:43:29 | 20251006146589920 |
| 78 | 1610.0 | CHIX | 06-Oct-2025 | 10:43:29 | 20251006146589922 |
| 402 | 1610.0 | CHIX | 06-Oct-2025 | 10:45:53 | 20251006146590499 |
| 400 | 1610.0 | CHIX | 06-Oct-2025 | 10:45:53 | 20251006146590501 |
| 16 | 1610.0 | BATE | 06-Oct-2025 | 10:45:53 | 20251006146590503 |
| 402 | 1610.0 | CHIX | 06-Oct-2025 | 10:45:53 | 20251006146590505 |
| 203 | 1610.0 | CHIX | 06-Oct-2025 | 10:45:53 | 20251006146590507 |
| 325 | 1609.5 | XLON | 06-Oct-2025 | 10:45:54 | 20251006146590513 |
| 185 | 1609.5 | XLON | 06-Oct-2025 | 10:45:54 | 20251006146590515 |
| 16 | 1609.5 | CHIX | 06-Oct-2025 | 10:45:54 | 20251006146590517 |
| 104 | 1610.5 | BATE | 06-Oct-2025 | 10:48:56 | 20251006146591349 |
| 202 | 1610.5 | BATE | 06-Oct-2025 | 10:48:56 | 20251006146591351 |
| 159 | 1610.5 | BATE | 06-Oct-2025 | 10:48:56 | 20251006146591353 |
| 317 | 1610.5 | XLON | 06-Oct-2025 | 10:48:56 | 20251006146591355 |
| 354 | 1610.5 | XLON | 06-Oct-2025 | 10:48:56 | 20251006146591357 |
| 7 | 1610.5 | XLON | 06-Oct-2025 | 10:48:56 | 20251006146591359 |
| 139 | 1610.5 | BATE | 06-Oct-2025 | 10:48:56 | 20251006146591361 |
| 43 | 1610.5 | XLON | 06-Oct-2025 | 10:48:57 | 20251006146591363 |
| 142 | 1610.5 | CHIX | 06-Oct-2025 | 10:51:03 | 20251006146591701 |
| 895 | 1611.5 | XLON | 06-Oct-2025 | 10:51:59 | 20251006146591950 |
| 118 | 1611.5 | XLON | 06-Oct-2025 | 10:51:59 | 20251006146591952 |
| 69 | 1611.5 | XLON | 06-Oct-2025 | 10:51:59 | 20251006146591954 |
| 225 | 1611.5 | XLON | 06-Oct-2025 | 10:51:59 | 20251006146591956 |
| 78 | 1611.5 | XLON | 06-Oct-2025 | 10:51:59 | 20251006146591958 |
| 1 | 1611.5 | XLON | 06-Oct-2025 | 10:51:59 | 20251006146591960 |
| 100 | 1612.0 | BATE | 06-Oct-2025 | 10:52:58 | 20251006146592231 |
| 185 | 1612.0 | XLON | 06-Oct-2025 | 10:52:58 | 20251006146592233 |
| 895 | 1612.5 | XLON | 06-Oct-2025 | 10:55:33 | 20251006146592640 |
| 164 | 1612.5 | XLON | 06-Oct-2025 | 10:55:33 | 20251006146592642 |
| 164 | 1612.5 | XLON | 06-Oct-2025 | 10:55:33 | 20251006146592644 |
| 69 | 1612.5 | XLON | 06-Oct-2025 | 10:55:33 | 20251006146592646 |
| 138 | 1612.5 | BATE | 06-Oct-2025 | 10:55:33 | 20251006146592648 |
| 16 | 1612.5 | BATE | 06-Oct-2025 | 10:55:33 | 20251006146592650 |
| 66 | 1613.0 | CHIX | 06-Oct-2025 | 10:57:39 | 20251006146593432 |
| 185 | 1613.0 | XLON | 06-Oct-2025 | 10:57:39 | 20251006146593434 |
| 73 | 1614.0 | CHIX | 06-Oct-2025 | 10:59:15 | 20251006146593698 |
| 116 | 1614.0 | BATE | 06-Oct-2025 | 10:59:15 | 20251006146593700 |
| 190 | 1614.0 | CHIX | 06-Oct-2025 | 10:59:15 | 20251006146593702 |
| 214 | 1614.0 | XLON | 06-Oct-2025 | 10:59:15 | 20251006146593704 |
| 873 | 1614.0 | XLON | 06-Oct-2025 | 10:59:15 | 20251006146593706 |
| 89 | 1614.0 | XLON | 06-Oct-2025 | 11:00:00 | 20251006146593848 |
| 185 | 1614.0 | CHIX | 06-Oct-2025 | 11:00:00 | 20251006146593850 |
| 254 | 1614.0 | XLON | 06-Oct-2025 | 11:01:15 | 20251006146594140 |
| 303 | 1614.0 | CHIX | 06-Oct-2025 | 11:01:15 | 20251006146594142 |
| 159 | 1614.0 | BATE | 06-Oct-2025 | 11:01:15 | 20251006146594144 |
| 185 | 1613.0 | CHIX | 06-Oct-2025 | 11:03:04 | 20251006146594608 |
| 71 | 1613.0 | XLON | 06-Oct-2025 | 11:03:04 | 20251006146594610 |
| 276 | 1612.5 | XLON | 06-Oct-2025 | 11:03:05 | 20251006146594612 |
| 185 | 1612.5 | CHIX | 06-Oct-2025 | 11:03:05 | 20251006146594614 |
| 43 | 1612.5 | BATE | 06-Oct-2025 | 11:03:05 | 20251006146594616 |
| 712 | 1614.0 | XLON | 06-Oct-2025 | 11:05:58 | 20251006146595238 |
| 326 | 1614.0 | XLON | 06-Oct-2025 | 11:05:58 | 20251006146595246 |
| 345 | 1614.5 | CHIX | 06-Oct-2025 | 11:06:01 | 20251006146595260 |
| 25 | 1614.5 | BATE | 06-Oct-2025 | 11:06:01 | 20251006146595262 |
| 87 | 1614.5 | XLON | 06-Oct-2025 | 11:06:01 | 20251006146595264 |
| 185 | 1614.0 | CHIX | 06-Oct-2025 | 11:08:06 | 20251006146595835 |
| 185 | 1614.0 | XLON | 06-Oct-2025 | 11:08:06 | 20251006146595837 |
| 49 | 1614.0 | XLON | 06-Oct-2025 | 11:08:06 | 20251006146595839 |
| 185 | 1613.5 | XLON | 06-Oct-2025 | 11:09:03 | 20251006146596107 |
| 185 | 1613.5 | CHIX | 06-Oct-2025 | 11:09:03 | 20251006146596109 |
| 121 | 1613.5 | CHIX | 06-Oct-2025 | 11:09:03 | 20251006146596111 |
| 185 | 1613.0 | BATE | 06-Oct-2025 | 11:10:25 | 20251006146596461 |
| 64 | 1613.0 | CHIX | 06-Oct-2025 | 11:10:25 | 20251006146596463 |
| 185 | 1613.0 | BATE | 06-Oct-2025 | 11:10:25 | 20251006146596465 |
| 300 | 1612.5 | XLON | 06-Oct-2025 | 11:10:25 | 20251006146596469 |
| 39 | 1612.5 | XLON | 06-Oct-2025 | 11:10:25 | 20251006146596471 |
| 289 | 1612.5 | BATE | 06-Oct-2025 | 11:10:25 | 20251006146596473 |
| 120 | 1612.5 | CHIX | 06-Oct-2025 | 11:10:25 | 20251006146596475 |
| 668 | 1613.5 | CHIX | 06-Oct-2025 | 11:13:21 | 20251006146597051 |
| 308 | 1613.5 | BATE | 06-Oct-2025 | 11:13:21 | 20251006146597053 |
| 425 | 1613.0 | XLON | 06-Oct-2025 | 11:13:44 | 20251006146597285 |
| 81 | 1612.5 | XLON | 06-Oct-2025 | 11:15:16 | 20251006146597726 |
| 185 | 1612.5 | CHIX | 06-Oct-2025 | 11:15:16 | 20251006146597728 |
| 101 | 1612.0 | XLON | 06-Oct-2025 | 11:15:51 | 20251006146597956 |
| 221 | 1612.0 | BATE | 06-Oct-2025 | 11:15:51 | 20251006146597958 |
| 58 | 1612.0 | CHIX | 06-Oct-2025 | 11:15:51 | 20251006146597960 |
| 130 | 1612.0 | CHIX | 06-Oct-2025 | 11:15:51 | 20251006146597962 |
| 169 | 1611.5 | CHIX | 06-Oct-2025 | 11:16:34 | 20251006146598178 |
| 16 | 1611.5 | CHIX | 06-Oct-2025 | 11:16:34 | 20251006146598180 |
| 14 | 1611.5 | CHIX | 06-Oct-2025 | 11:16:34 | 20251006146598182 |
| 20 | 1611.0 | BATE | 06-Oct-2025 | 11:16:35 | 20251006146598184 |
| 183 | 1613.5 | XLON | 06-Oct-2025 | 11:18:56 | 20251006146598826 |
| 895 | 1613.5 | XLON | 06-Oct-2025 | 11:18:56 | 20251006146598828 |
| 223 | 1613.5 | XLON | 06-Oct-2025 | 11:18:56 | 20251006146598830 |
| 8 | 1613.5 | BATE | 06-Oct-2025 | 11:18:56 | 20251006146598832 |
| 276 | 1613.5 | BATE | 06-Oct-2025 | 11:18:56 | 20251006146598834 |
| 16 | 1615.0 | BATE | 06-Oct-2025 | 11:21:59 | 20251006146599785 |
| 243 | 1615.0 | BATE | 06-Oct-2025 | 11:21:59 | 20251006146599787 |
| 185 | 1615.0 | BATE | 06-Oct-2025 | 11:22:00 | 20251006146599789 |
| 858 | 1614.5 | XLON | 06-Oct-2025 | 11:22:00 | 20251006146599791 |
| 60 | 1614.5 | CHIX | 06-Oct-2025 | 11:22:00 | 20251006146599793 |
| 185 | 1614.0 | CHIX | 06-Oct-2025 | 11:24:01 | 20251006146600121 |
| 68 | 1614.0 | CHIX | 06-Oct-2025 | 11:24:20 | 20251006146600269 |
| 30 | 1614.0 | XLON | 06-Oct-2025 | 11:24:38 | 20251006146600301 |
| 188 | 1614.0 | BATE | 06-Oct-2025 | 11:24:38 | 20251006146600303 |
| 184 | 1614.0 | CHIX | 06-Oct-2025 | 11:24:38 | 20251006146600305 |
| 1 | 1614.0 | CHIX | 06-Oct-2025 | 11:24:38 | 20251006146600307 |
| 185 | 1613.5 | BATE | 06-Oct-2025 | 11:25:16 | 20251006146600548 |
| 73 | 1613.5 | XLON | 06-Oct-2025 | 11:25:16 | 20251006146600550 |
| 185 | 1613.5 | CHIX | 06-Oct-2025 | 11:25:16 | 20251006146600552 |
| 152 | 1614.5 | XLON | 06-Oct-2025 | 11:28:05 | 20251006146600908 |
| 109 | 1614.5 | XLON | 06-Oct-2025 | 11:28:05 | 20251006146600910 |
| 326 | 1614.5 | BATE | 06-Oct-2025 | 11:28:05 | 20251006146600912 |
| 745 | 1614.5 | CHIX | 06-Oct-2025 | 11:28:05 | 20251006146600914 |
| 138 | 1614.5 | CHIX | 06-Oct-2025 | 11:28:05 | 20251006146600916 |
| 57 | 1614.0 | CHIX | 06-Oct-2025 | 11:28:42 | 20251006146600979 |
| 44 | 1613.5 | XLON | 06-Oct-2025 | 11:28:50 | 20251006146600989 |
| 185 | 1613.5 | CHIX | 06-Oct-2025 | 11:28:50 | 20251006146600991 |
| 185 | 1613.0 | CHIX | 06-Oct-2025 | 11:30:24 | 20251006146601453 |
| 61 | 1613.0 | XLON | 06-Oct-2025 | 11:30:24 | 20251006146601455 |
| 246 | 1612.5 | XLON | 06-Oct-2025 | 11:30:40 | 20251006146601509 |
| 185 | 1612.5 | XLON | 06-Oct-2025 | 11:32:16 | 20251006146601788 |
| 11 | 1612.5 | CHIX | 06-Oct-2025 | 11:32:16 | 20251006146601790 |
| 166 | 1613.0 | BATE | 06-Oct-2025 | 11:32:16 | 20251006146601792 |
| 392 | 1613.0 | CHIX | 06-Oct-2025 | 11:32:16 | 20251006146601794 |
| 271 | 1613.0 | XLON | 06-Oct-2025 | 11:32:16 | 20251006146601796 |
| 50 | 1612.5 | XLON | 06-Oct-2025 | 11:32:18 | 20251006146601800 |
| 751 | 1612.5 | CHIX | 06-Oct-2025 | 11:36:10 | 20251006146602691 |
| 612 | 1612.5 | XLON | 06-Oct-2025 | 11:36:10 | 20251006146602693 |
| 144 | 1612.5 | BATE | 06-Oct-2025 | 11:36:10 | 20251006146602695 |
| 46 | 1612.5 | XLON | 06-Oct-2025 | 11:36:10 | 20251006146602697 |
| 396 | 1612.5 | CHIX | 06-Oct-2025 | 11:38:21 | 20251006146603098 |
| 392 | 1612.5 | XLON | 06-Oct-2025 | 11:38:21 | 20251006146603100 |
| 26 | 1612.5 | CHIX | 06-Oct-2025 | 11:38:21 | 20251006146603102 |
| 185 | 1612.0 | XLON | 06-Oct-2025 | 11:41:05 | 20251006146603575 |
| 61 | 1612.0 | CHIX | 06-Oct-2025 | 11:41:05 | 20251006146603577 |
| 3 | 1612.0 | BATE | 06-Oct-2025 | 11:42:55 | 20251006146603872 |
| 589 | 1613.0 | XLON | 06-Oct-2025 | 11:43:47 | 20251006146604109 |
| 607 | 1613.0 | XLON | 06-Oct-2025 | 11:43:47 | 20251006146604111 |
| 228 | 1613.0 | XLON | 06-Oct-2025 | 11:43:47 | 20251006146604113 |
| 117 | 1613.0 | XLON | 06-Oct-2025 | 11:43:47 | 20251006146604115 |
| 49 | 1613.0 | XLON | 06-Oct-2025 | 11:43:47 | 20251006146604117 |
| 185 | 1613.0 | XLON | 06-Oct-2025 | 11:45:09 | 20251006146604448 |
| 269 | 1613.0 | XLON | 06-Oct-2025 | 11:45:53 | 20251006146604504 |
| 327 | 1613.0 | XLON | 06-Oct-2025 | 11:45:53 | 20251006146604506 |
| 741 | 1613.0 | CHIX | 06-Oct-2025 | 11:45:53 | 20251006146604508 |
| 212 | 1616.5 | XLON | 06-Oct-2025 | 11:49:26 | 20251006146605311 |
| 266 | 1616.5 | XLON | 06-Oct-2025 | 11:49:26 | 20251006146605313 |
| 321 | 1616.5 | XLON | 06-Oct-2025 | 11:49:26 | 20251006146605315 |
| 63 | 1616.5 | CHIX | 06-Oct-2025 | 11:49:26 | 20251006146605317 |
| 302 | 1616.5 | CHIX | 06-Oct-2025 | 11:49:26 | 20251006146605319 |
| 190 | 1616.5 | XLON | 06-Oct-2025 | 11:49:26 | 20251006146605321 |
| 83 | 1616.5 | CHIX | 06-Oct-2025 | 11:49:26 | 20251006146605323 |
| 48 | 1615.5 | CHIX | 06-Oct-2025 | 11:51:51 | 20251006146605669 |
| 201 | 1615.5 | XLON | 06-Oct-2025 | 11:52:05 | 20251006146605685 |
| 317 | 1615.5 | CHIX | 06-Oct-2025 | 11:52:05 | 20251006146605687 |
| 99 | 1615.5 | BATE | 06-Oct-2025 | 11:52:05 | 20251006146605689 |
| 75 | 1615.0 | XLON | 06-Oct-2025 | 11:52:42 | 20251006146605761 |
| 185 | 1615.0 | XLON | 06-Oct-2025 | 11:52:45 | 20251006146605763 |
| 120 | 1615.0 | CHIX | 06-Oct-2025 | 11:52:45 | 20251006146605765 |
| 35 | 1615.0 | BATE | 06-Oct-2025 | 11:52:45 | 20251006146605767 |
| 59 | 1615.0 | CHIX | 06-Oct-2025 | 11:52:45 | 20251006146605769 |
| 6 | 1615.0 | CHIX | 06-Oct-2025 | 11:52:56 | 20251006146605801 |
| 672 | 1616.0 | CHIX | 06-Oct-2025 | 11:55:03 | 20251006146606093 |
| 161 | 1616.0 | BATE | 06-Oct-2025 | 11:55:03 | 20251006146606095 |
| 104 | 1616.0 | XLON | 06-Oct-2025 | 11:55:03 | 20251006146606097 |
| 425 | 1616.0 | XLON | 06-Oct-2025 | 11:55:03 | 20251006146606099 |
| 610 | 1615.5 | XLON | 06-Oct-2025 | 11:58:23 | 20251006146606575 |
| 803 | 1617.0 | XLON | 06-Oct-2025 | 11:59:36 | 20251006146606855 |
| 493 | 1617.0 | CHIX | 06-Oct-2025 | 11:59:36 | 20251006146606857 |
| 132 | 1617.0 | XLON | 06-Oct-2025 | 11:59:37 | 20251006146606859 |
| 53 | 1617.0 | XLON | 06-Oct-2025 | 11:59:37 | 20251006146606861 |
| 21 | 1617.0 | XLON | 06-Oct-2025 | 11:59:38 | 20251006146606865 |
| 492 | 1618.0 | XLON | 06-Oct-2025 | 12:03:10 | 20251006146607755 |
| 337 | 1618.0 | XLON | 06-Oct-2025 | 12:03:10 | 20251006146607757 |
| 506 | 1618.0 | CHIX | 06-Oct-2025 | 12:03:10 | 20251006146607759 |
| 3 | 1618.0 | XLON | 06-Oct-2025 | 12:03:10 | 20251006146607761 |
| 185 | 1618.0 | CHIX | 06-Oct-2025 | 12:03:10 | 20251006146607763 |
| 149 | 1618.5 | CHIX | 06-Oct-2025 | 12:03:55 | 20251006146608029 |
| 51 | 1617.5 | CHIX | 06-Oct-2025 | 12:06:11 | 20251006146608456 |
| 61 | 1617.5 | XLON | 06-Oct-2025 | 12:07:14 | 20251006146608705 |
| 45 | 1617.5 | XLON | 06-Oct-2025 | 12:07:14 | 20251006146608707 |
| 410 | 1617.5 | XLON | 06-Oct-2025 | 12:07:14 | 20251006146608709 |
| 233 | 1617.5 | XLON | 06-Oct-2025 | 12:07:14 | 20251006146608711 |
| 233 | 1617.5 | XLON | 06-Oct-2025 | 12:07:14 | 20251006146608713 |
| 402 | 1617.5 | CHIX | 06-Oct-2025 | 12:07:14 | 20251006146608715 |
| 153 | 1617.5 | CHIX | 06-Oct-2025 | 12:07:14 | 20251006146608717 |
| 482 | 1617.5 | XLON | 06-Oct-2025 | 12:10:17 | 20251006146609616 |
| 68 | 1617.5 | XLON | 06-Oct-2025 | 12:10:17 | 20251006146609618 |
| 176 | 1617.5 | XLON | 06-Oct-2025 | 12:10:17 | 20251006146609620 |
| 118 | 1617.5 | XLON | 06-Oct-2025 | 12:10:17 | 20251006146609622 |
| 75 | 1617.5 | BATE | 06-Oct-2025 | 12:10:17 | 20251006146609624 |
| 196 | 1618.0 | XLON | 06-Oct-2025 | 12:10:17 | 20251006146609626 |
| 206 | 1620.0 | XLON | 06-Oct-2025 | 12:13:37 | 20251006146611044 |
| 564 | 1620.0 | XLON | 06-Oct-2025 | 12:13:37 | 20251006146611046 |
| 1,000 | 1619.5 | XLON | 06-Oct-2025 | 12:14:52 | 20251006146611368 |
| 308 | 1619.5 | XLON | 06-Oct-2025 | 12:14:52 | 20251006146611370 |
| 46 | 1619.5 | XLON | 06-Oct-2025 | 12:14:52 | 20251006146611372 |
| 11 | 1619.0 | XLON | 06-Oct-2025 | 12:16:12 | 20251006146611599 |
| 185 | 1619.0 | XLON | 06-Oct-2025 | 12:17:41 | 20251006146611766 |
| 795 | 1619.0 | XLON | 06-Oct-2025 | 12:19:22 | 20251006146612073 |
| 282 | 1619.0 | CHIX | 06-Oct-2025 | 12:19:22 | 20251006146612075 |
| 357 | 1619.0 | BATE | 06-Oct-2025 | 12:19:22 | 20251006146612077 |
| 67 | 1620.5 | BATE | 06-Oct-2025 | 12:22:29 | 20251006146612674 |
| 175 | 1620.5 | BATE | 06-Oct-2025 | 12:22:29 | 20251006146612676 |
| 310 | 1620.5 | CHIX | 06-Oct-2025 | 12:22:29 | 20251006146612678 |
| 409 | 1620.5 | CHIX | 06-Oct-2025 | 12:22:29 | 20251006146612680 |
| 168 | 1620.5 | BATE | 06-Oct-2025 | 12:22:29 | 20251006146612682 |
| 185 | 1620.5 | CHIX | 06-Oct-2025 | 12:22:53 | 20251006146612794 |
| 18 | 1620.5 | BATE | 06-Oct-2025 | 12:22:53 | 20251006146612796 |
| 185 | 1620.0 | CHIX | 06-Oct-2025 | 12:23:21 | 20251006146612838 |
| 43 | 1620.0 | XLON | 06-Oct-2025 | 12:23:21 | 20251006146612840 |
| 284 | 1618.0 | XLON | 06-Oct-2025 | 12:26:10 | 20251006146613391 |
| 160 | 1618.0 | BATE | 06-Oct-2025 | 12:26:10 | 20251006146613393 |
| 302 | 1618.0 | CHIX | 06-Oct-2025 | 12:26:10 | 20251006146613395 |
| 117 | 1617.5 | CHIX | 06-Oct-2025 | 12:28:10 | 20251006146613701 |
| 149 | 1617.5 | BATE | 06-Oct-2025 | 12:28:10 | 20251006146613703 |
| 359 | 1617.5 | XLON | 06-Oct-2025 | 12:28:10 | 20251006146613705 |
| 28 | 1617.0 | BATE | 06-Oct-2025 | 12:29:01 | 20251006146613805 |
| 51 | 1617.0 | BATE | 06-Oct-2025 | 12:30:20 | 20251006146614157 |
| 73 | 1617.0 | CHIX | 06-Oct-2025 | 12:30:20 | 20251006146614159 |
| 454 | 1617.0 | XLON | 06-Oct-2025 | 12:30:20 | 20251006146614161 |
| 312 | 1617.5 | CHIX | 06-Oct-2025 | 12:30:53 | 20251006146614301 |
| 254 | 1617.5 | XLON | 06-Oct-2025 | 12:30:53 | 20251006146614303 |
| 74 | 1617.5 | BATE | 06-Oct-2025 | 12:30:53 | 20251006146614305 |
| 28 | 1617.0 | CHIX | 06-Oct-2025 | 12:31:47 | 20251006146614377 |
| 250 | 1616.5 | CHIX | 06-Oct-2025 | 12:32:05 | 20251006146614395 |
| 27 | 1616.5 | BATE | 06-Oct-2025 | 12:32:05 | 20251006146614397 |
| 47 | 1616.5 | BATE | 06-Oct-2025 | 12:32:05 | 20251006146614399 |
| 362 | 1616.5 | XLON | 06-Oct-2025 | 12:32:05 | 20251006146614401 |
| 191 | 1617.0 | CHIX | 06-Oct-2025 | 12:34:11 | 20251006146614691 |
| 332 | 1617.0 | CHIX | 06-Oct-2025 | 12:34:11 | 20251006146614693 |
| 66 | 1617.0 | BATE | 06-Oct-2025 | 12:34:11 | 20251006146614695 |
| 67 | 1617.0 | XLON | 06-Oct-2025 | 12:34:11 | 20251006146614697 |
| 185 | 1616.5 | CHIX | 06-Oct-2025 | 12:34:58 | 20251006146614893 |
| 38 | 1616.5 | XLON | 06-Oct-2025 | 12:34:58 | 20251006146614895 |
| 77 | 1616.5 | BATE | 06-Oct-2025 | 12:35:01 | 20251006146614903 |
| 208 | 1616.5 | CHIX | 06-Oct-2025 | 12:35:01 | 20251006146614905 |
| 185 | 1616.5 | XLON | 06-Oct-2025 | 12:35:01 | 20251006146614907 |
| 185 | 1616.5 | XLON | 06-Oct-2025 | 12:35:24 | 20251006146614987 |
| 26 | 1616.5 | CHIX | 06-Oct-2025 | 12:35:24 | 20251006146614989 |
| 328 | 1617.5 | XLON | 06-Oct-2025 | 12:38:45 | 20251006146615491 |
| 316 | 1617.5 | BATE | 06-Oct-2025 | 12:38:45 | 20251006146615493 |
| 693 | 1617.5 | CHIX | 06-Oct-2025 | 12:38:45 | 20251006146615495 |
| 184 | 1616.0 | CHIX | 06-Oct-2025 | 12:41:34 | 20251006146615907 |
| 573 | 1617.0 | CHIX | 06-Oct-2025 | 12:42:57 | 20251006146616082 |
| 416 | 1617.0 | XLON | 06-Oct-2025 | 12:42:57 | 20251006146616084 |
| 153 | 1617.0 | XLON | 06-Oct-2025 | 12:42:57 | 20251006146616086 |
| 138 | 1617.0 | CHIX | 06-Oct-2025 | 12:42:57 | 20251006146616088 |
| 108 | 1617.0 | XLON | 06-Oct-2025 | 12:42:57 | 20251006146616090 |
| 218 | 1619.0 | CHIX | 06-Oct-2025 | 12:46:27 | 20251006146616680 |
| 402 | 1619.0 | CHIX | 06-Oct-2025 | 12:46:53 | 20251006146616704 |
| 313 | 1619.0 | CHIX | 06-Oct-2025 | 12:46:53 | 20251006146616706 |
| 283 | 1619.0 | CHIX | 06-Oct-2025 | 12:46:53 | 20251006146616708 |
| 402 | 1619.0 | CHIX | 06-Oct-2025 | 12:46:53 | 20251006146616710 |
| 4 | 1619.0 | CHIX | 06-Oct-2025 | 12:46:53 | 20251006146616712 |
| 8 | 1618.0 | XLON | 06-Oct-2025 | 12:49:12 | 20251006146617117 |
| 185 | 1618.0 | CHIX | 06-Oct-2025 | 12:49:12 | 20251006146617119 |
| 3 | 1619.0 | BATE | 06-Oct-2025 | 12:51:39 | 20251006146617609 |
| 202 | 1619.0 | CHIX | 06-Oct-2025 | 12:51:39 | 20251006146617611 |
| 176 | 1619.0 | BATE | 06-Oct-2025 | 12:51:40 | 20251006146617613 |
| 9 | 1619.0 | CHIX | 06-Oct-2025 | 12:51:40 | 20251006146617615 |
| 577 | 1620.0 | XLON | 06-Oct-2025 | 12:52:34 | 20251006146617701 |
| 671 | 1620.0 | XLON | 06-Oct-2025 | 12:52:34 | 20251006146617703 |
| 109 | 1620.0 | XLON | 06-Oct-2025 | 12:52:34 | 20251006146617705 |
| 164 | 1619.5 | XLON | 06-Oct-2025 | 12:52:52 | 20251006146617893 |
| 185 | 1619.5 | CHIX | 06-Oct-2025 | 12:52:52 | 20251006146617895 |
| 106 | 1620.5 | CHIX | 06-Oct-2025 | 12:56:30 | 20251006146619162 |
| 94 | 1620.5 | BATE | 06-Oct-2025 | 12:56:30 | 20251006146619164 |
| 1,318 | 1620.5 | XLON | 06-Oct-2025 | 12:56:30 | 20251006146619166 |
| 24 | 1619.5 | XLON | 06-Oct-2025 | 12:57:30 | 20251006146619392 |
| 185 | 1619.5 | CHIX | 06-Oct-2025 | 12:57:30 | 20251006146619394 |
| 183 | 1619.0 | XLON | 06-Oct-2025 | 12:59:01 | 20251006146619772 |
| 315 | 1620.5 | CHIX | 06-Oct-2025 | 13:00:15 | 20251006146620287 |
| 63 | 1620.5 | CHIX | 06-Oct-2025 | 13:00:15 | 20251006146620289 |
| 372 | 1620.5 | XLON | 06-Oct-2025 | 13:00:15 | 20251006146620291 |
| 45 | 1620.0 | XLON | 06-Oct-2025 | 13:02:19 | 20251006146620904 |
| 814 | 1620.0 | XLON | 06-Oct-2025 | 13:02:19 | 20251006146620906 |
| 163 | 1620.0 | BATE | 06-Oct-2025 | 13:02:19 | 20251006146620908 |
| 385 | 1620.0 | CHIX | 06-Oct-2025 | 13:02:19 | 20251006146620910 |
| 185 | 1619.5 | XLON | 06-Oct-2025 | 13:04:20 | 20251006146622225 |
| 19 | 1619.5 | BATE | 06-Oct-2025 | 13:04:20 | 20251006146622227 |
| 487 | 1621.0 | XLON | 06-Oct-2025 | 13:05:42 | 20251006146623063 |
| 840 | 1621.0 | XLON | 06-Oct-2025 | 13:05:42 | 20251006146623065 |
| 53 | 1621.0 | XLON | 06-Oct-2025 | 13:05:42 | 20251006146623067 |
| 185 | 1620.5 | XLON | 06-Oct-2025 | 13:06:20 | 20251006146623275 |
| 13 | 1620.5 | CHIX | 06-Oct-2025 | 13:06:20 | 20251006146623277 |
| 41 | 1620.0 | CHIX | 06-Oct-2025 | 13:07:55 | 20251006146623635 |
| 185 | 1620.0 | XLON | 06-Oct-2025 | 13:07:55 | 20251006146623637 |
| 185 | 1620.0 | XLON | 06-Oct-2025 | 13:09:51 | 20251006146623951 |
| 185 | 1620.0 | CHIX | 06-Oct-2025 | 13:09:51 | 20251006146623953 |
| 47 | 1620.0 | CHIX | 06-Oct-2025 | 13:09:51 | 20251006146623955 |
| 516 | 1620.0 | XLON | 06-Oct-2025 | 13:11:18 | 20251006146624457 |
| 182 | 1620.0 | XLON | 06-Oct-2025 | 13:11:18 | 20251006146624459 |
| 193 | 1620.0 | BATE | 06-Oct-2025 | 13:11:18 | 20251006146624461 |
| 210 | 1620.0 | XLON | 06-Oct-2025 | 13:11:18 | 20251006146624463 |
| 185 | 1620.0 | XLON | 06-Oct-2025 | 13:11:18 | 20251006146624465 |
| 185 | 1620.0 | XLON | 06-Oct-2025 | 13:11:18 | 20251006146624467 |
| 51 | 1620.0 | XLON | 06-Oct-2025 | 13:12:18 | 20251006146624624 |
| 18 | 1619.5 | CHIX | 06-Oct-2025 | 13:12:25 | 20251006146624626 |
| 6 | 1619.5 | CHIX | 06-Oct-2025 | 13:12:25 | 20251006146624628 |
| 185 | 1619.5 | XLON | 06-Oct-2025 | 13:12:25 | 20251006146624630 |
| 385 | 1620.0 | BATE | 06-Oct-2025 | 13:15:22 | 20251006146625146 |
| 229 | 1620.0 | BATE | 06-Oct-2025 | 13:15:22 | 20251006146625148 |
| 171 | 1620.0 | BATE | 06-Oct-2025 | 13:15:22 | 20251006146625150 |
| 401 | 1619.5 | XLON | 06-Oct-2025 | 13:15:56 | 20251006146625435 |
| 221 | 1619.5 | CHIX | 06-Oct-2025 | 13:15:56 | 20251006146625437 |
| 141 | 1619.5 | BATE | 06-Oct-2025 | 13:15:56 | 20251006146625439 |
| 76 | 1619.0 | XLON | 06-Oct-2025 | 13:17:13 | 20251006146625819 |
| 151 | 1619.0 | CHIX | 06-Oct-2025 | 13:17:13 | 20251006146625821 |
| 195 | 1618.5 | CHIX | 06-Oct-2025 | 13:17:45 | 20251006146626003 |
| 176 | 1618.5 | XLON | 06-Oct-2025 | 13:17:45 | 20251006146626005 |
| 185 | 1618.0 | XLON | 06-Oct-2025 | 13:17:51 | 20251006146626021 |
| 31 | 1618.0 | CHIX | 06-Oct-2025 | 13:17:51 | 20251006146626023 |
| 185 | 1618.5 | XLON | 06-Oct-2025 | 13:20:13 | 20251006146626943 |
| 45 | 1618.5 | XLON | 06-Oct-2025 | 13:20:13 | 20251006146626945 |
| 185 | 1618.5 | CHIX | 06-Oct-2025 | 13:20:13 | 20251006146626947 |
| 138 | 1618.5 | CHIX | 06-Oct-2025 | 13:20:31 | 20251006146626981 |
| 97 | 1618.5 | CHIX | 06-Oct-2025 | 13:20:31 | 20251006146626983 |
| 123 | 1618.5 | BATE | 06-Oct-2025 | 13:20:31 | 20251006146626985 |
| 258 | 1618.5 | XLON | 06-Oct-2025 | 13:20:31 | 20251006146626987 |
| 55 | 1618.0 | XLON | 06-Oct-2025 | 13:21:19 | 20251006146627153 |
| 185 | 1618.0 | CHIX | 06-Oct-2025 | 13:21:19 | 20251006146627155 |
| 185 | 1618.5 | XLON | 06-Oct-2025 | 13:22:27 | 20251006146627338 |
| 90 | 1618.5 | BATE | 06-Oct-2025 | 13:22:27 | 20251006146627440 |
| 207 | 1618.5 | CHIX | 06-Oct-2025 | 13:22:27 | 20251006146627442 |
| 429 | 1620.0 | CHIX | 06-Oct-2025 | 13:27:43 | 20251006146628963 |
| 1,252 | 1620.0 | BATE | 06-Oct-2025 | 13:27:43 | 20251006146628965 |
| 677 | 1620.0 | XLON | 06-Oct-2025 | 13:27:43 | 20251006146628967 |
| 214 | 1620.0 | XLON | 06-Oct-2025 | 13:27:43 | 20251006146628969 |
| 241 | 1620.0 | BATE | 06-Oct-2025 | 13:27:43 | 20251006146628971 |
| 297 | 1619.5 | XLON | 06-Oct-2025 | 13:30:37 | 20251006146631324 |
| 534 | 1619.5 | XLON | 06-Oct-2025 | 13:30:37 | 20251006146631326 |
| 601 | 1619.5 | XLON | 06-Oct-2025 | 13:30:37 | 20251006146631328 |
| 54 | 1619.5 | BATE | 06-Oct-2025 | 13:30:37 | 20251006146631330 |
| 227 | 1619.5 | XLON | 06-Oct-2025 | 13:33:09 | 20251006146632725 |
| 113 | 1619.5 | BATE | 06-Oct-2025 | 13:33:09 | 20251006146632727 |
| 1,084 | 1619.5 | CHIX | 06-Oct-2025 | 13:33:09 | 20251006146632729 |
| 840 | 1620.0 | XLON | 06-Oct-2025 | 13:35:42 | 20251006146633307 |
| 474 | 1620.0 | XLON | 06-Oct-2025 | 13:35:42 | 20251006146633309 |
| 118 | 1620.0 | XLON | 06-Oct-2025 | 13:35:42 | 20251006146633311 |
| 82 | 1620.0 | CHIX | 06-Oct-2025 | 13:38:01 | 20251006146634353 |
| 204 | 1620.0 | XLON | 06-Oct-2025 | 13:38:01 | 20251006146634355 |
| 606 | 1620.0 | CHIX | 06-Oct-2025 | 13:38:46 | 20251006146634576 |
| 610 | 1620.0 | XLON | 06-Oct-2025 | 13:38:46 | 20251006146634578 |
| 161 | 1620.0 | BATE | 06-Oct-2025 | 13:38:46 | 20251006146634580 |
| 4 | 1620.0 | XLON | 06-Oct-2025 | 13:38:46 | 20251006146634582 |
| 185 | 1619.5 | XLON | 06-Oct-2025 | 13:40:04 | 20251006146634864 |
| 88 | 1619.5 | CHIX | 06-Oct-2025 | 13:40:04 | 20251006146634866 |
| 15 | 1620.5 | BATE | 06-Oct-2025 | 13:40:30 | 20251006146634916 |
| 184 | 1620.5 | CHIX | 06-Oct-2025 | 13:40:30 | 20251006146634918 |
| 344 | 1620.5 | XLON | 06-Oct-2025 | 13:40:30 | 20251006146634920 |
| 1 | 1620.5 | CHIX | 06-Oct-2025 | 13:40:30 | 20251006146634922 |
| 185 | 1619.0 | XLON | 06-Oct-2025 | 13:42:01 | 20251006146635278 |
| 77 | 1619.0 | BATE | 06-Oct-2025 | 13:42:01 | 20251006146635280 |
| 202 | 1618.5 | XLON | 06-Oct-2025 | 13:42:09 | 20251006146635292 |
| 238 | 1618.5 | CHIX | 06-Oct-2025 | 13:42:09 | 20251006146635294 |
| 84 | 1618.5 | BATE | 06-Oct-2025 | 13:42:09 | 20251006146635296 |
| 47 | 1616.5 | XLON | 06-Oct-2025 | 13:43:28 | 20251006146635584 |
| 185 | 1616.5 | CHIX | 06-Oct-2025 | 13:43:28 | 20251006146635586 |
| 108 | 1616.0 | XLON | 06-Oct-2025 | 13:44:43 | 20251006146636077 |
| 266 | 1616.0 | BATE | 06-Oct-2025 | 13:44:43 | 20251006146636079 |
| 187 | 1616.0 | CHIX | 06-Oct-2025 | 13:44:43 | 20251006146636081 |
| 874 | 1618.0 | CHIX | 06-Oct-2025 | 13:46:23 | 20251006146636625 |
| 92 | 1618.0 | CHIX | 06-Oct-2025 | 13:46:23 | 20251006146636627 |
| 185 | 1618.0 | XLON | 06-Oct-2025 | 13:46:48 | 20251006146636639 |
| 281 | 1618.0 | CHIX | 06-Oct-2025 | 13:46:48 | 20251006146636641 |
| 119 | 1618.0 | BATE | 06-Oct-2025 | 13:46:48 | 20251006146636643 |
| 54 | 1618.5 | XLON | 06-Oct-2025 | 13:48:55 | 20251006146637020 |
| 500 | 1618.5 | XLON | 06-Oct-2025 | 13:48:55 | 20251006146637022 |
| 596 | 1618.5 | CHIX | 06-Oct-2025 | 13:48:55 | 20251006146637024 |
| 223 | 1618.5 | BATE | 06-Oct-2025 | 13:48:55 | 20251006146637026 |
| 88 | 1618.0 | CHIX | 06-Oct-2025 | 13:50:39 | 20251006146637330 |
| 185 | 1618.0 | XLON | 06-Oct-2025 | 13:50:39 | 20251006146637332 |
| 63 | 1617.0 | BATE | 06-Oct-2025 | 13:50:55 | 20251006146637374 |
| 126 | 1617.0 | CHIX | 06-Oct-2025 | 13:50:55 | 20251006146637376 |
| 117 | 1617.0 | CHIX | 06-Oct-2025 | 13:50:55 | 20251006146637378 |
| 233 | 1617.0 | XLON | 06-Oct-2025 | 13:50:55 | 20251006146637380 |
| 840 | 1617.5 | XLON | 06-Oct-2025 | 13:53:29 | 20251006146638437 |
| 325 | 1617.5 | XLON | 06-Oct-2025 | 13:53:29 | 20251006146638439 |
| 396 | 1617.5 | XLON | 06-Oct-2025 | 13:53:29 | 20251006146638441 |
| 248 | 1618.5 | XLON | 06-Oct-2025 | 13:56:37 | 20251006146638877 |
| 59 | 1618.5 | BATE | 06-Oct-2025 | 13:56:37 | 20251006146638879 |
| 488 | 1618.5 | XLON | 06-Oct-2025 | 13:56:38 | 20251006146638881 |
| 142 | 1618.5 | BATE | 06-Oct-2025 | 13:56:38 | 20251006146638883 |
| 140 | 1618.0 | CHIX | 06-Oct-2025 | 13:56:58 | 20251006146638894 |
| 549 | 1618.0 | CHIX | 06-Oct-2025 | 13:56:58 | 20251006146638896 |
| 236 | 1618.0 | XLON | 06-Oct-2025 | 13:58:39 | 20251006146639182 |
| 50 | 1618.0 | XLON | 06-Oct-2025 | 13:58:39 | 20251006146639184 |
| 223 | 1618.0 | CHIX | 06-Oct-2025 | 13:58:39 | 20251006146639186 |
| 30 | 1617.5 | XLON | 06-Oct-2025 | 14:00:06 | 20251006146639455 |
| 489 | 1617.5 | XLON | 06-Oct-2025 | 14:00:06 | 20251006146639457 |
| 516 | 1617.5 | CHIX | 06-Oct-2025 | 14:00:06 | 20251006146639459 |
| 306 | 1617.5 | BATE | 06-Oct-2025 | 14:00:06 | 20251006146639461 |
| 150 | 1617.5 | XLON | 06-Oct-2025 | 14:01:09 | 20251006146639783 |
| 40 | 1617.5 | CHIX | 06-Oct-2025 | 14:01:09 | 20251006146639785 |
| 48 | 1617.5 | XLON | 06-Oct-2025 | 14:01:09 | 20251006146639787 |
| 97 | 1617.5 | BATE | 06-Oct-2025 | 14:01:09 | 20251006146639789 |
| 185 | 1617.0 | CHIX | 06-Oct-2025 | 14:02:02 | 20251006146640221 |
| 120 | 1617.0 | BATE | 06-Oct-2025 | 14:02:02 | 20251006146640223 |
| 332 | 1616.5 | XLON | 06-Oct-2025 | 14:02:02 | 20251006146640225 |
| 22 | 1616.5 | CHIX | 06-Oct-2025 | 14:02:02 | 20251006146640227 |
| 32 | 1616.0 | XLON | 06-Oct-2025 | 14:03:24 | 20251006146640541 |
| 185 | 1616.0 | CHIX | 06-Oct-2025 | 14:03:25 | 20251006146640543 |
| 115 | 1616.0 | CHIX | 06-Oct-2025 | 14:03:25 | 20251006146640545 |
| 15 | 1616.0 | XLON | 06-Oct-2025 | 14:03:25 | 20251006146640547 |
| 379 | 1615.0 | XLON | 06-Oct-2025 | 14:03:25 | 20251006146640551 |
| 134 | 1615.0 | XLON | 06-Oct-2025 | 14:03:27 | 20251006146640553 |
| 51 | 1615.0 | XLON | 06-Oct-2025 | 14:03:27 | 20251006146640555 |
| 25 | 1615.0 | CHIX | 06-Oct-2025 | 14:03:27 | 20251006146640557 |
| 244 | 1617.0 | CHIX | 06-Oct-2025 | 14:05:21 | 20251006146640965 |
| 146 | 1617.0 | BATE | 06-Oct-2025 | 14:05:21 | 20251006146640967 |
| 580 | 1617.0 | XLON | 06-Oct-2025 | 14:05:21 | 20251006146640969 |
| 305 | 1618.0 | XLON | 06-Oct-2025 | 14:07:16 | 20251006146641548 |
| 282 | 1618.0 | XLON | 06-Oct-2025 | 14:07:16 | 20251006146641550 |
| 198 | 1618.0 | XLON | 06-Oct-2025 | 14:07:16 | 20251006146641552 |
| 147 | 1618.0 | XLON | 06-Oct-2025 | 14:07:16 | 20251006146641554 |
| 155 | 1618.0 | XLON | 06-Oct-2025 | 14:07:16 | 20251006146641556 |
| 174 | 1618.0 | CHIX | 06-Oct-2025 | 14:07:17 | 20251006146641560 |
| 211 | 1618.0 | XLON | 06-Oct-2025 | 14:07:17 | 20251006146641562 |
| 104 | 1617.0 | CHIX | 06-Oct-2025 | 14:08:54 | 20251006146641850 |
| 185 | 1617.0 | XLON | 06-Oct-2025 | 14:08:54 | 20251006146641852 |
| 471 | 1617.0 | BATE | 06-Oct-2025 | 14:10:34 | 20251006146642135 |
| 433 | 1617.0 | XLON | 06-Oct-2025 | 14:10:34 | 20251006146642137 |
| 495 | 1617.0 | CHIX | 06-Oct-2025 | 14:10:34 | 20251006146642139 |
| 51 | 1617.0 | BATE | 06-Oct-2025 | 14:11:25 | 20251006146642433 |
| 332 | 1619.0 | CHIX | 06-Oct-2025 | 14:13:19 | 20251006146642739 |
| 208 | 1619.0 | CHIX | 06-Oct-2025 | 14:13:19 | 20251006146642741 |
| 609 | 1619.0 | CHIX | 06-Oct-2025 | 14:13:19 | 20251006146642743 |
| 402 | 1619.0 | CHIX | 06-Oct-2025 | 14:13:19 | 20251006146642745 |
| 47 | 1619.0 | CHIX | 06-Oct-2025 | 14:13:19 | 20251006146642747 |
| 80 | 1618.0 | CHIX | 06-Oct-2025 | 14:14:29 | 20251006146643073 |
| 185 | 1618.0 | XLON | 06-Oct-2025 | 14:14:29 | 20251006146643075 |
| 134 | 1617.5 | XLON | 06-Oct-2025 | 14:16:10 | 20251006146643611 |
| 185 | 1617.5 | CHIX | 06-Oct-2025 | 14:16:10 | 20251006146643613 |
| 398 | 1618.0 | CHIX | 06-Oct-2025 | 14:16:43 | 20251006146643780 |
| 388 | 1618.0 | XLON | 06-Oct-2025 | 14:16:43 | 20251006146643782 |
| 106 | 1618.0 | BATE | 06-Oct-2025 | 14:16:43 | 20251006146643784 |
| 185 | 1617.5 | XLON | 06-Oct-2025 | 14:17:35 | 20251006146643916 |
| 75 | 1617.5 | CHIX | 06-Oct-2025 | 14:17:35 | 20251006146643918 |
| 649 | 1618.0 | CHIX | 06-Oct-2025 | 14:18:58 | 20251006146644267 |
| 596 | 1618.0 | XLON | 06-Oct-2025 | 14:18:58 | 20251006146644269 |
| 98 | 1618.0 | XLON | 06-Oct-2025 | 14:19:46 | 20251006146644523 |
| 684 | 1618.0 | XLON | 06-Oct-2025 | 14:21:26 | 20251006146645132 |
| 589 | 1618.0 | CHIX | 06-Oct-2025 | 14:21:26 | 20251006146645134 |
| 259 | 1618.0 | BATE | 06-Oct-2025 | 14:21:26 | 20251006146645136 |
| 185 | 1617.5 | XLON | 06-Oct-2025 | 14:22:15 | 20251006146645340 |
| 70 | 1617.5 | CHIX | 06-Oct-2025 | 14:22:15 | 20251006146645342 |
| 213 | 1619.0 | XLON | 06-Oct-2025 | 14:23:25 | 20251006146645645 |
| 140 | 1619.0 | XLON | 06-Oct-2025 | 14:23:25 | 20251006146645647 |
| 243 | 1619.0 | CHIX | 06-Oct-2025 | 14:23:25 | 20251006146645649 |
| 302 | 1620.0 | XLON | 06-Oct-2025 | 14:25:50 | 20251006146646265 |
| 99 | 1620.0 | XLON | 06-Oct-2025 | 14:25:50 | 20251006146646267 |
| 63 | 1620.0 | XLON | 06-Oct-2025 | 14:25:50 | 20251006146646269 |
| 150 | 1620.0 | BATE | 06-Oct-2025 | 14:25:50 | 20251006146646271 |
| 567 | 1620.0 | XLON | 06-Oct-2025 | 14:25:50 | 20251006146646273 |
| 203 | 1620.0 | XLON | 06-Oct-2025 | 14:25:50 | 20251006146646275 |
| 185 | 1620.0 | XLON | 06-Oct-2025 | 14:25:51 | 20251006146646277 |
| 2 | 1620.0 | BATE | 06-Oct-2025 | 14:25:51 | 20251006146646279 |
| 80 | 1620.0 | XLON | 06-Oct-2025 | 14:25:51 | 20251006146646281 |
| 185 | 1620.0 | XLON | 06-Oct-2025 | 14:26:59 | 20251006146646598 |
| 323 | 1619.5 | XLON | 06-Oct-2025 | 14:27:56 | 20251006146646885 |
| 185 | 1619.5 | XLON | 06-Oct-2025 | 14:27:57 | 20251006146646893 |
| 73 | 1619.5 | CHIX | 06-Oct-2025 | 14:27:57 | 20251006146646895 |
| 185 | 1619.0 | XLON | 06-Oct-2025 | 14:28:03 | 20251006146646907 |
| 131 | 1619.0 | CHIX | 06-Oct-2025 | 14:28:03 | 20251006146646909 |
| 239 | 1619.0 | BATE | 06-Oct-2025 | 14:28:03 | 20251006146646911 |
| 104 | 1619.0 | BATE | 06-Oct-2025 | 14:28:03 | 20251006146646913 |
| 103 | 1619.0 | CHIX | 06-Oct-2025 | 14:29:14 | 20251006146647210 |
| 227 | 1619.0 | XLON | 06-Oct-2025 | 14:29:14 | 20251006146647212 |
| 71 | 1618.5 | BATE | 06-Oct-2025 | 14:29:37 | 20251006146647440 |
| 220 | 1618.5 | CHIX | 06-Oct-2025 | 14:29:37 | 20251006146647442 |
| 303 | 1618.5 | XLON | 06-Oct-2025 | 14:29:37 | 20251006146647444 |
| 316 | 1618.0 | XLON | 06-Oct-2025 | 14:29:37 | 20251006146647446 |
| 185 | 1614.5 | XLON | 06-Oct-2025 | 14:30:07 | 20251006146647791 |
| 133 | 1614.5 | XLON | 06-Oct-2025 | 14:30:07 | 20251006146647793 |
| 185 | 1615.0 | BATE | 06-Oct-2025 | 14:30:52 | 20251006146648143 |
| 45 | 1615.0 | CHIX | 06-Oct-2025 | 14:30:52 | 20251006146648145 |
| 250 | 1615.0 | CHIX | 06-Oct-2025 | 14:30:52 | 20251006146648147 |
| 50 | 1615.0 | CHIX | 06-Oct-2025 | 14:30:52 | 20251006146648149 |
| 21 | 1615.0 | CHIX | 06-Oct-2025 | 14:30:52 | 20251006146648151 |
| 68 | 1615.0 | XLON | 06-Oct-2025 | 14:30:52 | 20251006146648153 |
| 96 | 1619.5 | BATE | 06-Oct-2025 | 14:31:24 | 20251006146648647 |
| 297 | 1619.5 | CHIX | 06-Oct-2025 | 14:31:24 | 20251006146648649 |
| 240 | 1619.5 | XLON | 06-Oct-2025 | 14:31:24 | 20251006146648651 |
| 64 | 1619.0 | CHIX | 06-Oct-2025 | 14:31:40 | 20251006146648715 |
| 337 | 1619.0 | BATE | 06-Oct-2025 | 14:31:40 | 20251006146648717 |
| 185 | 1619.0 | CHIX | 06-Oct-2025 | 14:31:40 | 20251006146648719 |
| 190 | 1617.0 | CHIX | 06-Oct-2025 | 14:32:02 | 20251006146648977 |
| 109 | 1617.0 | CHIX | 06-Oct-2025 | 14:32:02 | 20251006146648981 |
| 70 | 1617.0 | BATE | 06-Oct-2025 | 14:32:02 | 20251006146648983 |
| 261 | 1617.0 | XLON | 06-Oct-2025 | 14:32:02 | 20251006146648985 |
| 8 | 1620.0 | XLON | 06-Oct-2025 | 14:33:22 | 20251006146649622 |
| 1,051 | 1620.5 | XLON | 06-Oct-2025 | 14:33:24 | 20251006146649762 |
| 461 | 1620.5 | XLON | 06-Oct-2025 | 14:33:24 | 20251006146649764 |
| 280 | 1620.5 | XLON | 06-Oct-2025 | 14:33:24 | 20251006146649766 |
| 252 | 1618.0 | XLON | 06-Oct-2025 | 14:34:06 | 20251006146649889 |
| 227 | 1618.0 | CHIX | 06-Oct-2025 | 14:34:06 | 20251006146649891 |
| 144 | 1618.0 | BATE | 06-Oct-2025 | 14:34:06 | 20251006146649893 |
| 193 | 1618.5 | CHIX | 06-Oct-2025 | 14:34:40 | 20251006146649949 |
| 135 | 1618.5 | BATE | 06-Oct-2025 | 14:34:40 | 20251006146649951 |
| 284 | 1618.5 | XLON | 06-Oct-2025 | 14:34:40 | 20251006146649953 |
| 365 | 1617.0 | XLON | 06-Oct-2025 | 14:35:05 | 20251006146650125 |
| 211 | 1617.0 | CHIX | 06-Oct-2025 | 14:35:05 | 20251006146650127 |
| 70 | 1617.0 | BATE | 06-Oct-2025 | 14:35:05 | 20251006146650129 |
| 58 | 1616.5 | BATE | 06-Oct-2025 | 14:35:31 | 20251006146650250 |
| 140 | 1616.5 | CHIX | 06-Oct-2025 | 14:35:31 | 20251006146650252 |
| 108 | 1616.5 | CHIX | 06-Oct-2025 | 14:35:31 | 20251006146650254 |
| 263 | 1616.5 | XLON | 06-Oct-2025 | 14:35:31 | 20251006146650256 |
| 348 | 1614.5 | XLON | 06-Oct-2025 | 14:36:08 | 20251006146650500 |
| 185 | 1614.5 | CHIX | 06-Oct-2025 | 14:36:08 | 20251006146650502 |
| 43 | 1614.5 | BATE | 06-Oct-2025 | 14:36:08 | 20251006146650504 |
| 48 | 1612.5 | BATE | 06-Oct-2025 | 14:36:44 | 20251006146650810 |
| 259 | 1612.5 | CHIX | 06-Oct-2025 | 14:36:44 | 20251006146650812 |
| 201 | 1612.5 | XLON | 06-Oct-2025 | 14:36:44 | 20251006146650814 |
| 55 | 1612.5 | XLON | 06-Oct-2025 | 14:36:44 | 20251006146650816 |
| 1,051 | 1615.0 | XLON | 06-Oct-2025 | 14:37:55 | 20251006146651333 |
| 666 | 1615.0 | XLON | 06-Oct-2025 | 14:37:55 | 20251006146651335 |
| 207 | 1614.0 | CHIX | 06-Oct-2025 | 14:38:40 | 20251006146651591 |
| 295 | 1614.0 | XLON | 06-Oct-2025 | 14:38:40 | 20251006146651593 |
| 302 | 1615.0 | CHIX | 06-Oct-2025 | 14:39:38 | 20251006146651877 |
| 59 | 1615.0 | BATE | 06-Oct-2025 | 14:39:38 | 20251006146651879 |
| 215 | 1615.0 | XLON | 06-Oct-2025 | 14:39:38 | 20251006146651881 |
| 34 | 1615.0 | XLON | 06-Oct-2025 | 14:40:18 | 20251006146652203 |
| 458 | 1615.0 | XLON | 06-Oct-2025 | 14:40:18 | 20251006146652205 |
| 151 | 1615.0 | XLON | 06-Oct-2025 | 14:40:18 | 20251006146652207 |
| 401 | 1615.0 | CHIX | 06-Oct-2025 | 14:40:18 | 20251006146652209 |
| 9 | 1615.0 | CHIX | 06-Oct-2025 | 14:40:18 | 20251006146652211 |
| 104 | 1614.0 | CHIX | 06-Oct-2025 | 14:40:18 | 20251006146652213 |
| 108 | 1615.0 | BATE | 06-Oct-2025 | 14:41:26 | 20251006146652771 |
| 389 | 1615.0 | CHIX | 06-Oct-2025 | 14:41:26 | 20251006146652773 |
| 396 | 1615.0 | XLON | 06-Oct-2025 | 14:41:26 | 20251006146652775 |
| 73 | 1614.0 | XLON | 06-Oct-2025 | 14:42:03 | 20251006146652925 |
| 131 | 1617.5 | BATE | 06-Oct-2025 | 14:42:35 | 20251006146653151 |
| 401 | 1617.5 | CHIX | 06-Oct-2025 | 14:42:35 | 20251006146653153 |
| 915 | 1617.5 | XLON | 06-Oct-2025 | 14:42:35 | 20251006146653155 |
| 76 | 1617.5 | XLON | 06-Oct-2025 | 14:42:35 | 20251006146653157 |
| 28 | 1615.0 | BATE | 06-Oct-2025 | 14:43:08 | 20251006146653233 |
| 80 | 1615.0 | CHIX | 06-Oct-2025 | 14:43:08 | 20251006146653235 |
| 105 | 1615.0 | CHIX | 06-Oct-2025 | 14:43:08 | 20251006146653237 |
| 173 | 1615.0 | XLON | 06-Oct-2025 | 14:43:08 | 20251006146653239 |
| 71 | 1615.0 | CHIX | 06-Oct-2025 | 14:43:08 | 20251006146653241 |
| 50 | 1615.5 | CHIX | 06-Oct-2025 | 14:43:20 | 20251006146653437 |
| 152 | 1616.5 | XLON | 06-Oct-2025 | 14:44:20 | 20251006146653802 |
| 222 | 1616.5 | XLON | 06-Oct-2025 | 14:44:20 | 20251006146653804 |
| 625 | 1616.5 | CHIX | 06-Oct-2025 | 14:44:20 | 20251006146653806 |
| 2 | 1616.5 | BATE | 06-Oct-2025 | 14:44:20 | 20251006146653808 |
| 222 | 1617.5 | XLON | 06-Oct-2025 | 14:45:15 | 20251006146654056 |
| 185 | 1617.5 | CHIX | 06-Oct-2025 | 14:45:24 | 20251006146654124 |
| 35 | 1617.5 | XLON | 06-Oct-2025 | 14:45:24 | 20251006146654126 |
| 238 | 1617.5 | XLON | 06-Oct-2025 | 14:45:30 | 20251006146654136 |
| 467 | 1619.0 | XLON | 06-Oct-2025 | 14:46:03 | 20251006146654416 |
| 1,001 | 1619.0 | XLON | 06-Oct-2025 | 14:46:03 | 20251006146654418 |
| 18 | 1619.5 | BATE | 06-Oct-2025 | 14:46:08 | 20251006146654584 |
| 185 | 1619.5 | CHIX | 06-Oct-2025 | 14:46:08 | 20251006146654586 |
| 267 | 1619.5 | XLON | 06-Oct-2025 | 14:46:08 | 20251006146654588 |
| 334 | 1620.0 | XLON | 06-Oct-2025 | 14:47:23 | 20251006146654957 |
| 340 | 1620.0 | CHIX | 06-Oct-2025 | 14:47:23 | 20251006146654959 |
| 323 | 1620.0 | BATE | 06-Oct-2025 | 14:47:23 | 20251006146654961 |
| 160 | 1619.5 | XLON | 06-Oct-2025 | 14:48:00 | 20251006146655457 |
| 328 | 1619.5 | CHIX | 06-Oct-2025 | 14:48:00 | 20251006146655459 |
| 955 | 1621.5 | CHIX | 06-Oct-2025 | 14:49:06 | 20251006146655897 |
| 145 | 1621.5 | BATE | 06-Oct-2025 | 14:49:06 | 20251006146655899 |
| 346 | 1621.5 | XLON | 06-Oct-2025 | 14:49:06 | 20251006146655901 |
| 237 | 1623.0 | BATE | 06-Oct-2025 | 14:50:25 | 20251006146656529 |
| 301 | 1623.0 | CHIX | 06-Oct-2025 | 14:50:25 | 20251006146656531 |
| 33 | 1623.0 | BATE | 06-Oct-2025 | 14:50:32 | 20251006146656671 |
| 229 | 1623.0 | XLON | 06-Oct-2025 | 14:50:32 | 20251006146656673 |
| 185 | 1623.0 | CHIX | 06-Oct-2025 | 14:50:32 | 20251006146656675 |
| 19 | 1621.0 | XLON | 06-Oct-2025 | 14:51:11 | 20251006146657101 |
| 5 | 1621.0 | XLON | 06-Oct-2025 | 14:51:11 | 20251006146657103 |
| 185 | 1621.0 | CHIX | 06-Oct-2025 | 14:51:11 | 20251006146657105 |
| 38 | 1621.0 | BATE | 06-Oct-2025 | 14:51:11 | 20251006146657107 |
| 199 | 1621.0 | XLON | 06-Oct-2025 | 14:51:11 | 20251006146657109 |
| 116 | 1620.0 | BATE | 06-Oct-2025 | 14:51:15 | 20251006146657115 |
| 69 | 1620.0 | BATE | 06-Oct-2025 | 14:51:16 | 20251006146657117 |
| 7 | 1620.0 | CHIX | 06-Oct-2025 | 14:51:16 | 20251006146657119 |
| 393 | 1622.0 | XLON | 06-Oct-2025 | 14:51:39 | 20251006146657273 |
| 428 | 1622.0 | CHIX | 06-Oct-2025 | 14:51:39 | 20251006146657275 |
| 3 | 1622.0 | BATE | 06-Oct-2025 | 14:51:39 | 20251006146657277 |
| 114 | 1621.5 | BATE | 06-Oct-2025 | 14:52:21 | 20251006146657445 |
| 185 | 1621.5 | CHIX | 06-Oct-2025 | 14:52:21 | 20251006146657447 |
| 185 | 1621.5 | XLON | 06-Oct-2025 | 14:52:21 | 20251006146657549 |
| 49 | 1622.5 | BATE | 06-Oct-2025 | 14:53:31 | 20251006146657888 |
| 100 | 1622.5 | BATE | 06-Oct-2025 | 14:53:31 | 20251006146657890 |
| 375 | 1622.5 | CHIX | 06-Oct-2025 | 14:53:36 | 20251006146657926 |
| 366 | 1622.5 | XLON | 06-Oct-2025 | 14:53:36 | 20251006146657928 |
| 99 | 1622.5 | BATE | 06-Oct-2025 | 14:53:36 | 20251006146657930 |
| 1 | 1623.5 | CHIX | 06-Oct-2025 | 14:54:42 | 20251006146658280 |
| 520 | 1623.5 | CHIX | 06-Oct-2025 | 14:54:42 | 20251006146658282 |
| 253 | 1623.5 | CHIX | 06-Oct-2025 | 14:54:42 | 20251006146658284 |
| 520 | 1623.5 | CHIX | 06-Oct-2025 | 14:54:42 | 20251006146658286 |
| 49 | 1623.5 | CHIX | 06-Oct-2025 | 14:54:42 | 20251006146658288 |
| 64 | 1623.5 | BATE | 06-Oct-2025 | 14:54:42 | 20251006146658290 |
| 90 | 1623.5 | CHIX | 06-Oct-2025 | 14:54:42 | 20251006146658292 |
| 3 | 1624.0 | BATE | 06-Oct-2025 | 14:55:58 | 20251006146658796 |
| 279 | 1624.0 | XLON | 06-Oct-2025 | 14:55:58 | 20251006146658798 |
| 297 | 1624.0 | CHIX | 06-Oct-2025 | 14:55:58 | 20251006146658800 |
| 396 | 1624.0 | CHIX | 06-Oct-2025 | 14:55:58 | 20251006146658802 |
| 185 | 1623.0 | CHIX | 06-Oct-2025 | 14:56:46 | 20251006146658940 |
| 32 | 1623.0 | BATE | 06-Oct-2025 | 14:56:46 | 20251006146658942 |
| 259 | 1623.0 | XLON | 06-Oct-2025 | 14:56:46 | 20251006146658944 |
| 39 | 1622.5 | BATE | 06-Oct-2025 | 14:56:49 | 20251006146659052 |
| 199 | 1622.5 | CHIX | 06-Oct-2025 | 14:56:49 | 20251006146659054 |
| 56 | 1622.5 | CHIX | 06-Oct-2025 | 14:56:49 | 20251006146659056 |
| 136 | 1622.5 | XLON | 06-Oct-2025 | 14:56:49 | 20251006146659058 |
| 49 | 1622.5 | XLON | 06-Oct-2025 | 14:56:49 | 20251006146659060 |
| 257 | 1621.5 | XLON | 06-Oct-2025 | 14:58:04 | 20251006146659448 |
| 185 | 1621.5 | CHIX | 06-Oct-2025 | 14:58:04 | 20251006146659450 |
| 23 | 1621.5 | BATE | 06-Oct-2025 | 14:58:04 | 20251006146659452 |
| 185 | 1621.5 | CHIX | 06-Oct-2025 | 14:58:25 | 20251006146659673 |
| 97 | 1621.5 | BATE | 06-Oct-2025 | 14:58:25 | 20251006146659675 |
| 185 | 1621.5 | XLON | 06-Oct-2025 | 14:58:25 | 20251006146659677 |
| 243 | 1621.0 | CHIX | 06-Oct-2025 | 14:59:04 | 20251006146659984 |
| 3 | 1621.0 | BATE | 06-Oct-2025 | 14:59:04 | 20251006146659986 |
| 668 | 1621.0 | XLON | 06-Oct-2025 | 14:59:04 | 20251006146659988 |
| 86 | 1619.0 | BATE | 06-Oct-2025 | 14:59:49 | 20251006146660384 |
| 98 | 1619.0 | BATE | 06-Oct-2025 | 14:59:49 | 20251006146660386 |
| 58 | 1619.0 | XLON | 06-Oct-2025 | 14:59:49 | 20251006146660388 |
| 35 | 1619.0 | CHIX | 06-Oct-2025 | 14:59:51 | 20251006146660402 |
| 98 | 1619.0 | CHIX | 06-Oct-2025 | 14:59:51 | 20251006146660404 |
| 87 | 1619.0 | CHIX | 06-Oct-2025 | 14:59:51 | 20251006146660406 |
| 127 | 1619.0 | XLON | 06-Oct-2025 | 14:59:51 | 20251006146660412 |
| 173 | 1619.0 | XLON | 06-Oct-2025 | 14:59:51 | 20251006146660414 |
| 185 | 1619.0 | XLON | 06-Oct-2025 | 14:59:51 | 20251006146660416 |
| 53 | 1619.0 | BATE | 06-Oct-2025 | 14:59:51 | 20251006146660418 |
| 60 | 1618.0 | BATE | 06-Oct-2025 | 15:00:01 | 20251006146660632 |
| 55 | 1618.0 | XLON | 06-Oct-2025 | 15:00:01 | 20251006146660634 |
| 130 | 1618.0 | XLON | 06-Oct-2025 | 15:00:01 | 20251006146660636 |
| 185 | 1618.0 | CHIX | 06-Oct-2025 | 15:00:01 | 20251006146660638 |
| 64 | 1618.0 | CHIX | 06-Oct-2025 | 15:00:06 | 20251006146660700 |
| 411 | 1621.0 | CHIX | 06-Oct-2025 | 15:01:18 | 20251006146661757 |
| 174 | 1621.0 | BATE | 06-Oct-2025 | 15:01:18 | 20251006146661759 |
| 1,142 | 1621.0 | XLON | 06-Oct-2025 | 15:01:18 | 20251006146661761 |
| 394 | 1624.5 | XLON | 06-Oct-2025 | 15:02:50 | 20251006146662946 |
| 57 | 1624.5 | CHIX | 06-Oct-2025 | 15:02:50 | 20251006146662948 |
| 406 | 1624.5 | CHIX | 06-Oct-2025 | 15:02:50 | 20251006146662950 |
| 534 | 1624.5 | XLON | 06-Oct-2025 | 15:02:50 | 20251006146662952 |
| 211 | 1624.5 | XLON | 06-Oct-2025 | 15:02:50 | 20251006146662954 |
| 185 | 1624.5 | CHIX | 06-Oct-2025 | 15:02:50 | 20251006146662956 |
| 1 | 1624.5 | XLON | 06-Oct-2025 | 15:02:50 | 20251006146662958 |
| 318 | 1622.0 | XLON | 06-Oct-2025 | 15:03:51 | 20251006146663306 |
| 185 | 1622.0 | CHIX | 06-Oct-2025 | 15:03:51 | 20251006146663308 |
| 96 | 1622.0 | BATE | 06-Oct-2025 | 15:03:51 | 20251006146663310 |
| 76 | 1621.0 | BATE | 06-Oct-2025 | 15:04:01 | 20251006146663374 |
| 239 | 1621.0 | XLON | 06-Oct-2025 | 15:04:01 | 20251006146663376 |
| 37 | 1621.0 | CHIX | 06-Oct-2025 | 15:04:03 | 20251006146663386 |
| 185 | 1621.0 | XLON | 06-Oct-2025 | 15:04:03 | 20251006146663388 |
| 59 | 1620.0 | XLON | 06-Oct-2025 | 15:04:25 | 20251006146663588 |
| 140 | 1619.5 | BATE | 06-Oct-2025 | 15:04:28 | 20251006146663598 |
| 160 | 1619.5 | CHIX | 06-Oct-2025 | 15:04:28 | 20251006146663600 |
| 25 | 1619.5 | CHIX | 06-Oct-2025 | 15:04:28 | 20251006146663602 |
| 67 | 1619.0 | BATE | 06-Oct-2025 | 15:04:28 | 20251006146663604 |
| 132 | 1619.0 | CHIX | 06-Oct-2025 | 15:04:28 | 20251006146663606 |
| 107 | 1619.0 | CHIX | 06-Oct-2025 | 15:04:28 | 20251006146663608 |
| 238 | 1619.0 | XLON | 06-Oct-2025 | 15:04:28 | 20251006146663610 |
| 534 | 1619.0 | XLON | 06-Oct-2025 | 15:05:53 | 20251006146664537 |
| 1,080 | 1619.0 | XLON | 06-Oct-2025 | 15:05:53 | 20251006146664539 |
| 185 | 1619.5 | BATE | 06-Oct-2025 | 15:06:52 | 20251006146664875 |
| 205 | 1619.5 | CHIX | 06-Oct-2025 | 15:07:06 | 20251006146665123 |
| 63 | 1619.5 | XLON | 06-Oct-2025 | 15:07:06 | 20251006146665125 |
| 96 | 1619.0 | XLON | 06-Oct-2025 | 15:07:06 | 20251006146665127 |
| 413 | 1619.0 | CHIX | 06-Oct-2025 | 15:07:06 | 20251006146665129 |
| 3 | 1619.0 | XLON | 06-Oct-2025 | 15:07:06 | 20251006146665131 |
| 55 | 1618.0 | CHIX | 06-Oct-2025 | 15:07:37 | 20251006146665349 |
| 409 | 1618.0 | XLON | 06-Oct-2025 | 15:07:37 | 20251006146665351 |
| 46 | 1618.0 | CHIX | 06-Oct-2025 | 15:07:37 | 20251006146665353 |
| 37 | 1618.0 | CHIX | 06-Oct-2025 | 15:07:37 | 20251006146665355 |
| 588 | 1618.5 | CHIX | 06-Oct-2025 | 15:08:23 | 20251006146665509 |
| 29 | 1618.5 | BATE | 06-Oct-2025 | 15:08:23 | 20251006146665511 |
| 388 | 1618.5 | XLON | 06-Oct-2025 | 15:08:23 | 20251006146665513 |
| 257 | 1619.0 | CHIX | 06-Oct-2025 | 15:08:42 | 20251006146665707 |
| 126 | 1619.0 | XLON | 06-Oct-2025 | 15:08:42 | 20251006146665709 |
| 72 | 1619.0 | CHIX | 06-Oct-2025 | 15:08:42 | 20251006146665711 |
| 46 | 1619.5 | BATE | 06-Oct-2025 | 15:09:30 | 20251006146666009 |
| 6 | 1619.5 | CHIX | 06-Oct-2025 | 15:09:30 | 20251006146666011 |
| 303 | 1619.5 | CHIX | 06-Oct-2025 | 15:09:30 | 20251006146666013 |
| 194 | 1619.5 | XLON | 06-Oct-2025 | 15:09:30 | 20251006146666015 |
| 881 | 1622.5 | XLON | 06-Oct-2025 | 15:10:27 | 20251006146666406 |
| 647 | 1622.5 | XLON | 06-Oct-2025 | 15:10:27 | 20251006146666408 |
| 40 | 1621.0 | BATE | 06-Oct-2025 | 15:11:23 | 20251006146666853 |
| 240 | 1621.0 | CHIX | 06-Oct-2025 | 15:11:23 | 20251006146666855 |
| 185 | 1621.0 | CHIX | 06-Oct-2025 | 15:11:23 | 20251006146666857 |
| 17 | 1620.0 | BATE | 06-Oct-2025 | 15:12:23 | 20251006146667011 |
| 285 | 1620.0 | CHIX | 06-Oct-2025 | 15:12:23 | 20251006146667013 |
| 61 | 1620.0 | CHIX | 06-Oct-2025 | 15:12:24 | 20251006146667019 |
| 185 | 1620.0 | XLON | 06-Oct-2025 | 15:12:24 | 20251006146667021 |
| 131 | 1620.5 | BATE | 06-Oct-2025 | 15:12:52 | 20251006146667191 |
| 231 | 1620.5 | CHIX | 06-Oct-2025 | 15:12:52 | 20251006146667193 |
| 185 | 1620.5 | BATE | 06-Oct-2025 | 15:12:52 | 20251006146667195 |
| 392 | 1620.5 | CHIX | 06-Oct-2025 | 15:12:52 | 20251006146667197 |
| 36 | 1620.5 | XLON | 06-Oct-2025 | 15:13:03 | 20251006146667249 |
| 92 | 1620.0 | BATE | 06-Oct-2025 | 15:13:04 | 20251006146667251 |
| 216 | 1620.0 | CHIX | 06-Oct-2025 | 15:13:04 | 20251006146667253 |
| 185 | 1620.0 | CHIX | 06-Oct-2025 | 15:13:05 | 20251006146667255 |
| 32 | 1620.0 | XLON | 06-Oct-2025 | 15:13:05 | 20251006146667257 |
| 59 | 1620.0 | BATE | 06-Oct-2025 | 15:13:14 | 20251006146667297 |
| 185 | 1620.0 | CHIX | 06-Oct-2025 | 15:13:14 | 20251006146667299 |
| 185 | 1620.0 | XLON | 06-Oct-2025 | 15:13:14 | 20251006146667301 |
| 32 | 1621.0 | BATE | 06-Oct-2025 | 15:13:48 | 20251006146667735 |
| 185 | 1621.0 | XLON | 06-Oct-2025 | 15:13:48 | 20251006146667737 |
| 264 | 1621.0 | CHIX | 06-Oct-2025 | 15:13:48 | 20251006146667739 |
| 56 | 1620.5 | CHIX | 06-Oct-2025 | 15:14:02 | 20251006146667791 |
| 279 | 1621.0 | XLON | 06-Oct-2025 | 15:14:33 | 20251006146667863 |
| 185 | 1620.5 | XLON | 06-Oct-2025 | 15:14:33 | 20251006146667865 |
| 34 | 1620.5 | XLON | 06-Oct-2025 | 15:14:35 | 20251006146667871 |
| 219 | 1621.0 | CHIX | 06-Oct-2025 | 15:14:43 | 20251006146667885 |
| 185 | 1621.0 | XLON | 06-Oct-2025 | 15:14:43 | 20251006146667887 |
| 108 | 1621.0 | CHIX | 06-Oct-2025 | 15:14:43 | 20251006146667889 |
| 331 | 1621.5 | CHIX | 06-Oct-2025 | 15:15:06 | 20251006146668083 |
| 134 | 1621.5 | XLON | 06-Oct-2025 | 15:15:06 | 20251006146668085 |
| 185 | 1621.0 | BATE | 06-Oct-2025 | 15:15:34 | 20251006146668141 |
| 25 | 1621.0 | CHIX | 06-Oct-2025 | 15:15:34 | 20251006146668143 |
| 272 | 1621.0 | CHIX | 06-Oct-2025 | 15:15:34 | 20251006146668145 |
| 67 | 1622.0 | CHIX | 06-Oct-2025 | 15:15:46 | 20251006146668197 |
| 34 | 1622.0 | BATE | 06-Oct-2025 | 15:16:15 | 20251006146668391 |
| 239 | 1622.0 | CHIX | 06-Oct-2025 | 15:16:15 | 20251006146668393 |
| 185 | 1622.0 | CHIX | 06-Oct-2025 | 15:16:15 | 20251006146668395 |
| 20 | 1622.0 | CHIX | 06-Oct-2025 | 15:16:15 | 20251006146668397 |
| 285 | 1621.5 | CHIX | 06-Oct-2025 | 15:16:38 | 20251006146668654 |
| 185 | 1621.5 | XLON | 06-Oct-2025 | 15:16:38 | 20251006146668656 |
| 72 | 1621.0 | BATE | 06-Oct-2025 | 15:16:38 | 20251006146668658 |
| 185 | 1619.0 | BATE | 06-Oct-2025 | 15:17:10 | 20251006146668718 |
| 185 | 1619.0 | CHIX | 06-Oct-2025 | 15:17:10 | 20251006146668720 |
| 14 | 1619.0 | CHIX | 06-Oct-2025 | 15:17:10 | 20251006146668722 |
| 89 | 1619.0 | CHIX | 06-Oct-2025 | 15:17:10 | 20251006146668724 |
| 58 | 1617.0 | BATE | 06-Oct-2025 | 15:17:52 | 20251006146668948 |
| 83 | 1617.0 | CHIX | 06-Oct-2025 | 15:17:52 | 20251006146668950 |
| 192 | 1617.0 | CHIX | 06-Oct-2025 | 15:17:52 | 20251006146668952 |
| 32 | 1617.0 | XLON | 06-Oct-2025 | 15:17:52 | 20251006146668954 |
| 153 | 1617.0 | CHIX | 06-Oct-2025 | 15:17:52 | 20251006146668956 |
| 258 | 1616.0 | CHIX | 06-Oct-2025 | 15:18:32 | 20251006146669121 |
| 49 | 1616.0 | BATE | 06-Oct-2025 | 15:18:32 | 20251006146669123 |
| 42 | 1616.0 | XLON | 06-Oct-2025 | 15:18:32 | 20251006146669125 |
| 143 | 1616.0 | CHIX | 06-Oct-2025 | 15:18:32 | 20251006146669131 |
| 1 | 1615.5 | BATE | 06-Oct-2025 | 15:19:36 | 20251006146669599 |
| 275 | 1615.5 | CHIX | 06-Oct-2025 | 15:19:36 | 20251006146669601 |
| 285 | 1615.5 | CHIX | 06-Oct-2025 | 15:19:36 | 20251006146669603 |
| 617 | 1615.5 | CHIX | 06-Oct-2025 | 15:19:47 | 20251006146669627 |
| 244 | 1615.5 | CHIX | 06-Oct-2025 | 15:20:05 | 20251006146669877 |
| 132 | 1615.5 | XLON | 06-Oct-2025 | 15:20:05 | 20251006146669879 |
| 62 | 1614.5 | BATE | 06-Oct-2025 | 15:20:26 | 20251006146669959 |
| 57 | 1614.5 | BATE | 06-Oct-2025 | 15:20:31 | 20251006146669963 |
| 125 | 1614.0 | XLON | 06-Oct-2025 | 15:20:31 | 20251006146669965 |
| 229 | 1614.5 | CHIX | 06-Oct-2025 | 15:20:31 | 20251006146669967 |
| 187 | 1614.5 | XLON | 06-Oct-2025 | 15:20:31 | 20251006146669969 |
| 73 | 1614.0 | CHIX | 06-Oct-2025 | 15:20:31 | 20251006146669971 |
| 26 | 1611.5 | BATE | 06-Oct-2025 | 15:21:08 | 20251006146670132 |
| 39 | 1611.5 | BATE | 06-Oct-2025 | 15:21:08 | 20251006146670134 |
| 163 | 1611.5 | CHIX | 06-Oct-2025 | 15:21:08 | 20251006146670136 |
| 99 | 1611.5 | CHIX | 06-Oct-2025 | 15:21:08 | 20251006146670138 |
| 185 | 1611.5 | XLON | 06-Oct-2025 | 15:21:11 | 20251006146670140 |
| 238 | 1613.5 | CHIX | 06-Oct-2025 | 15:22:10 | 20251006146670470 |
| 123 | 1613.5 | CHIX | 06-Oct-2025 | 15:22:10 | 20251006146670472 |
| 605 | 1613.5 | XLON | 06-Oct-2025 | 15:22:10 | 20251006146670474 |
| 218 | 1613.5 | XLON | 06-Oct-2025 | 15:22:10 | 20251006146670476 |
| 311 | 1613.5 | XLON | 06-Oct-2025 | 15:22:10 | 20251006146670478 |
| 725 | 1614.0 | XLON | 06-Oct-2025 | 15:23:40 | 20251006146671030 |
| 357 | 1614.0 | XLON | 06-Oct-2025 | 15:23:40 | 20251006146671032 |
| 210 | 1614.0 | XLON | 06-Oct-2025 | 15:23:40 | 20251006146671034 |
| 172 | 1614.0 | CHIX | 06-Oct-2025 | 15:23:41 | 20251006146671036 |
| 48 | 1614.0 | XLON | 06-Oct-2025 | 15:24:05 | 20251006146671215 |
| 144 | 1613.0 | CHIX | 06-Oct-2025 | 15:25:05 | 20251006146671629 |
| 505 | 1614.5 | XLON | 06-Oct-2025 | 15:25:13 | 20251006146671663 |
| 422 | 1614.5 | CHIX | 06-Oct-2025 | 15:25:13 | 20251006146671665 |
| 185 | 1614.5 | CHIX | 06-Oct-2025 | 15:25:13 | 20251006146671669 |
| 185 | 1614.5 | XLON | 06-Oct-2025 | 15:25:13 | 20251006146671671 |
| 17 | 1614.5 | CHIX | 06-Oct-2025 | 15:25:13 | 20251006146671673 |
| 52 | 1615.0 | XLON | 06-Oct-2025 | 15:25:28 | 20251006146671813 |
| 69 | 1617.5 | BATE | 06-Oct-2025 | 15:26:25 | 20251006146672225 |
| 185 | 1617.5 | CHIX | 06-Oct-2025 | 15:26:25 | 20251006146672227 |
| 115 | 1618.5 | CHIX | 06-Oct-2025 | 15:26:46 | 20251006146672338 |
| 291 | 1618.5 | XLON | 06-Oct-2025 | 15:26:46 | 20251006146672340 |
| 491 | 1618.5 | CHIX | 06-Oct-2025 | 15:26:46 | 20251006146672342 |
| 299 | 1618.5 | XLON | 06-Oct-2025 | 15:26:46 | 20251006146672344 |
| 185 | 1618.5 | CHIX | 06-Oct-2025 | 15:26:46 | 20251006146672346 |
| 170 | 1618.5 | CHIX | 06-Oct-2025 | 15:26:47 | 20251006146672352 |
| 4 | 1617.5 | BATE | 06-Oct-2025 | 15:27:47 | 20251006146672895 |
| 16 | 1617.5 | CHIX | 06-Oct-2025 | 15:27:47 | 20251006146672897 |
| 169 | 1617.5 | CHIX | 06-Oct-2025 | 15:27:48 | 20251006146672899 |
| 975 | 1617.5 | CHIX | 06-Oct-2025 | 15:28:15 | 20251006146673169 |
| 493 | 1617.5 | XLON | 06-Oct-2025 | 15:28:15 | 20251006146673171 |
| 59 | 1617.5 | XLON | 06-Oct-2025 | 15:28:15 | 20251006146673173 |
| 210 | 1617.5 | CHIX | 06-Oct-2025 | 15:29:10 | 20251006146673523 |
| 312 | 1617.5 | XLON | 06-Oct-2025 | 15:29:10 | 20251006146673525 |
| 14 | 1617.5 | XLON | 06-Oct-2025 | 15:29:10 | 20251006146673527 |
| 261 | 1617.5 | CHIX | 06-Oct-2025 | 15:29:26 | 20251006146673561 |
| 185 | 1617.5 | XLON | 06-Oct-2025 | 15:29:26 | 20251006146673563 |
| 39 | 1617.5 | XLON | 06-Oct-2025 | 15:29:26 | 20251006146673565 |
| 228 | 1617.0 | XLON | 06-Oct-2025 | 15:29:44 | 20251006146673739 |
| 153 | 1617.0 | XLON | 06-Oct-2025 | 15:29:44 | 20251006146673741 |
| 185 | 1616.0 | BATE | 06-Oct-2025 | 15:29:57 | 20251006146673783 |
| 37 | 1616.0 | CHIX | 06-Oct-2025 | 15:29:57 | 20251006146673785 |
| 200 | 1616.0 | CHIX | 06-Oct-2025 | 15:29:57 | 20251006146673791 |
| 67 | 1616.0 | XLON | 06-Oct-2025 | 15:29:57 | 20251006146673793 |
| 14 | 1616.0 | CHIX | 06-Oct-2025 | 15:29:57 | 20251006146673795 |
| 114 | 1616.0 | XLON | 06-Oct-2025 | 15:30:29 | 20251006146674031 |
| 268 | 1616.0 | XLON | 06-Oct-2025 | 15:30:29 | 20251006146674033 |
| 185 | 1616.0 | CHIX | 06-Oct-2025 | 15:30:29 | 20251006146674035 |
| 128 | 1615.5 | BATE | 06-Oct-2025 | 15:30:55 | 20251006146674159 |
| 220 | 1615.5 | CHIX | 06-Oct-2025 | 15:30:55 | 20251006146674161 |
| 176 | 1615.5 | XLON | 06-Oct-2025 | 15:30:55 | 20251006146674163 |
| 62 | 1615.5 | XLON | 06-Oct-2025 | 15:30:58 | 20251006146674165 |
| 532 | 1616.0 | XLON | 06-Oct-2025 | 15:32:23 | 20251006146674486 |
| 75 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674488 |
| 153 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674490 |
| 79 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674492 |
| 74 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674494 |
| 61 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674496 |
| 65 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674498 |
| 51 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674500 |
| 205 | 1616.5 | XLON | 06-Oct-2025 | 15:32:23 | 20251006146674502 |
| 47 | 1616.0 | CHIX | 06-Oct-2025 | 15:32:23 | 20251006146674504 |
| 41 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674506 |
| 259 | 1616.0 | CHIX | 06-Oct-2025 | 15:32:23 | 20251006146674508 |
| 48 | 1616.0 | CHIX | 06-Oct-2025 | 15:32:23 | 20251006146674510 |
| 1,646 | 1616.5 | XLON | 06-Oct-2025 | 15:33:50 | 20251006146674977 |
| 25 | 1616.5 | XLON | 06-Oct-2025 | 15:33:50 | 20251006146674979 |
| 44 | 1617.0 | BATE | 06-Oct-2025 | 15:34:24 | 20251006146675217 |
| 170 | 1617.0 | BATE | 06-Oct-2025 | 15:34:24 | 20251006146675219 |
| 118 | 1617.0 | CHIX | 06-Oct-2025 | 15:34:24 | 20251006146675221 |
| 189 | 1617.0 | CHIX | 06-Oct-2025 | 15:34:39 | 20251006146675262 |
| 91 | 1617.0 | XLON | 06-Oct-2025 | 15:34:39 | 20251006146675264 |
| 255 | 1617.0 | XLON | 06-Oct-2025 | 15:35:19 | 20251006146675820 |
| 224 | 1617.0 | XLON | 06-Oct-2025 | 15:35:19 | 20251006146675822 |
| 1,363 | 1618.0 | XLON | 06-Oct-2025 | 15:35:53 | 20251006146675876 |
| 77 | 1616.0 | BATE | 06-Oct-2025 | 15:36:47 | 20251006146676170 |
| 32 | 1616.0 | CHIX | 06-Oct-2025 | 15:36:47 | 20251006146676172 |
| 70 | 1616.0 | BATE | 06-Oct-2025 | 15:37:22 | 20251006146676295 |
| 115 | 1616.0 | BATE | 06-Oct-2025 | 15:37:22 | 20251006146676297 |
| 212 | 1616.0 | CHIX | 06-Oct-2025 | 15:37:22 | 20251006146676299 |
| 89 | 1616.0 | XLON | 06-Oct-2025 | 15:37:22 | 20251006146676301 |
| 313 | 1615.5 | CHIX | 06-Oct-2025 | 15:37:44 | 20251006146676511 |
| 20 | 1615.5 | BATE | 06-Oct-2025 | 15:37:44 | 20251006146676513 |
| 185 | 1615.5 | XLON | 06-Oct-2025 | 15:37:44 | 20251006146676515 |
| 399 | 1617.0 | BATE | 06-Oct-2025 | 15:38:25 | 20251006146676790 |
| 188 | 1617.0 | BATE | 06-Oct-2025 | 15:38:25 | 20251006146676792 |
| 664 | 1617.0 | XLON | 06-Oct-2025 | 15:38:25 | 20251006146676794 |
| 185 | 1616.5 | CHIX | 06-Oct-2025 | 15:38:37 | 20251006146676820 |
| 185 | 1616.5 | CHIX | 06-Oct-2025 | 15:38:37 | 20251006146676822 |
| 12 | 1616.5 | BATE | 06-Oct-2025 | 15:38:37 | 20251006146676824 |
| 17 | 1615.5 | BATE | 06-Oct-2025 | 15:38:43 | 20251006146676837 |
| 51 | 1615.5 | CHIX | 06-Oct-2025 | 15:38:43 | 20251006146676839 |
| 286 | 1615.5 | XLON | 06-Oct-2025 | 15:39:11 | 20251006146677042 |
| 185 | 1615.5 | CHIX | 06-Oct-2025 | 15:39:12 | 20251006146677044 |
| 73 | 1615.5 | CHIX | 06-Oct-2025 | 15:39:12 | 20251006146677046 |
| 50 | 1615.5 | CHIX | 06-Oct-2025 | 15:39:12 | 20251006146677048 |
| 185 | 1616.0 | CHIX | 06-Oct-2025 | 15:39:41 | 20251006146677145 |
| 9 | 1616.0 | BATE | 06-Oct-2025 | 15:39:41 | 20251006146677147 |
| 301 | 1616.0 | XLON | 06-Oct-2025 | 15:39:41 | 20251006146677149 |
| 268 | 1615.5 | XLON | 06-Oct-2025 | 15:39:42 | 20251006146677151 |
| 185 | 1614.5 | XLON | 06-Oct-2025 | 15:40:22 | 20251006146677373 |
| 372 | 1614.5 | CHIX | 06-Oct-2025 | 15:40:22 | 20251006146677375 |
| 12 | 1614.5 | XLON | 06-Oct-2025 | 15:40:22 | 20251006146677377 |
| 40 | 1614.0 | BATE | 06-Oct-2025 | 15:40:38 | 20251006146677475 |
| 120 | 1614.0 | XLON | 06-Oct-2025 | 15:40:38 | 20251006146677477 |
| 248 | 1614.0 | XLON | 06-Oct-2025 | 15:40:40 | 20251006146677483 |
| 67 | 1615.0 | BATE | 06-Oct-2025 | 15:41:39 | 20251006146677785 |
| 67 | 1615.0 | BATE | 06-Oct-2025 | 15:41:39 | 20251006146677787 |
| 132 | 1615.0 | BATE | 06-Oct-2025 | 15:41:39 | 20251006146677789 |
| 129 | 1615.0 | BATE | 06-Oct-2025 | 15:41:39 | 20251006146677791 |
| 70 | 1615.0 | CHIX | 06-Oct-2025 | 15:41:39 | 20251006146677793 |
| 300 | 1615.0 | CHIX | 06-Oct-2025 | 15:41:39 | 20251006146677795 |
| 61 | 1615.0 | CHIX | 06-Oct-2025 | 15:41:39 | 20251006146677797 |
| 223 | 1615.0 | CHIX | 06-Oct-2025 | 15:42:02 | 20251006146677991 |
| 165 | 1615.0 | XLON | 06-Oct-2025 | 15:42:02 | 20251006146677993 |
| 185 | 1615.0 | BATE | 06-Oct-2025 | 15:42:02 | 20251006146677995 |
| 14 | 1615.0 | CHIX | 06-Oct-2025 | 15:42:02 | 20251006146677997 |
| 76 | 1615.0 | CHIX | 06-Oct-2025 | 15:42:02 | 20251006146677999 |
| 65 | 1615.0 | CHIX | 06-Oct-2025 | 15:42:02 | 20251006146678001 |
| 185 | 1615.0 | XLON | 06-Oct-2025 | 15:43:08 | 20251006146678375 |
| 232 | 1615.0 | XLON | 06-Oct-2025 | 15:43:08 | 20251006146678377 |
| 197 | 1615.0 | BATE | 06-Oct-2025 | 15:43:10 | 20251006146678381 |
| 131 | 1615.0 | CHIX | 06-Oct-2025 | 15:43:10 | 20251006146678383 |
| 87 | 1615.0 | CHIX | 06-Oct-2025 | 15:43:10 | 20251006146678385 |
| 721 | 1615.0 | XLON | 06-Oct-2025 | 15:43:10 | 20251006146678387 |
| 69 | 1614.0 | BATE | 06-Oct-2025 | 15:43:46 | 20251006146678651 |
| 245 | 1614.0 | CHIX | 06-Oct-2025 | 15:43:46 | 20251006146678653 |
| 185 | 1614.0 | XLON | 06-Oct-2025 | 15:43:46 | 20251006146678655 |
| 428 | 1614.5 | BATE | 06-Oct-2025 | 15:45:02 | 20251006146678994 |
| 237 | 1614.5 | BATE | 06-Oct-2025 | 15:45:02 | 20251006146678996 |
| 510 | 1614.5 | XLON | 06-Oct-2025 | 15:45:02 | 20251006146678998 |
| 185 | 1614.5 | BATE | 06-Oct-2025 | 15:45:02 | 20251006146679100 |
| 119 | 1614.5 | XLON | 06-Oct-2025 | 15:45:02 | 20251006146679102 |
| 185 | 1614.5 | BATE | 06-Oct-2025 | 15:45:02 | 20251006146679104 |
| 275 | 1614.5 | XLON | 06-Oct-2025 | 15:46:33 | 20251006146679723 |
| 475 | 1614.5 | BATE | 06-Oct-2025 | 15:46:33 | 20251006146679725 |
| 820 | 1614.5 | BATE | 06-Oct-2025 | 15:46:33 | 20251006146679727 |
| 57 | 1614.5 | CHIX | 06-Oct-2025 | 15:46:33 | 20251006146679729 |
| 204 | 1614.0 | XLON | 06-Oct-2025 | 15:47:48 | 20251006146680114 |
| 158 | 1614.0 | CHIX | 06-Oct-2025 | 15:48:04 | 20251006146680172 |
| 185 | 1614.0 | XLON | 06-Oct-2025 | 15:48:04 | 20251006146680174 |
| 205 | 1614.0 | XLON | 06-Oct-2025 | 15:48:04 | 20251006146680176 |
| 56 | 1613.5 | BATE | 06-Oct-2025 | 15:48:30 | 20251006146680380 |
| 1,541 | 1614.0 | XLON | 06-Oct-2025 | 15:48:35 | 20251006146680398 |
| 48 | 1612.5 | CHIX | 06-Oct-2025 | 15:48:59 | 20251006146680470 |
| 185 | 1613.0 | CHIX | 06-Oct-2025 | 15:49:17 | 20251006146680676 |
| 332 | 1613.0 | XLON | 06-Oct-2025 | 15:49:17 | 20251006146680678 |
| 29 | 1613.0 | XLON | 06-Oct-2025 | 15:49:17 | 20251006146680686 |
| 487 | 1613.5 | CHIX | 06-Oct-2025 | 15:50:20 | 20251006146680934 |
| 493 | 1613.5 | XLON | 06-Oct-2025 | 15:50:20 | 20251006146680936 |
| 78 | 1613.5 | XLON | 06-Oct-2025 | 15:50:20 | 20251006146680938 |
| 459 | 1613.0 | CHIX | 06-Oct-2025 | 15:50:54 | 20251006146681050 |
| 122 | 1613.0 | XLON | 06-Oct-2025 | 15:50:54 | 20251006146681052 |
| 192 | 1612.5 | CHIX | 06-Oct-2025 | 15:50:54 | 20251006146681054 |
| 61 | 1612.5 | BATE | 06-Oct-2025 | 15:51:15 | 20251006146681230 |
| 159 | 1612.5 | CHIX | 06-Oct-2025 | 15:51:25 | 20251006146681248 |
| 180 | 1612.5 | CHIX | 06-Oct-2025 | 15:51:25 | 20251006146681250 |
| 160 | 1612.5 | XLON | 06-Oct-2025 | 15:51:25 | 20251006146681252 |
| 185 | 1613.0 | XLON | 06-Oct-2025 | 15:52:04 | 20251006146681584 |
| 240 | 1613.0 | CHIX | 06-Oct-2025 | 15:52:04 | 20251006146681586 |
| 112 | 1613.0 | BATE | 06-Oct-2025 | 15:52:04 | 20251006146681588 |
| 364 | 1613.5 | CHIX | 06-Oct-2025 | 15:52:18 | 20251006146681932 |
| 185 | 1613.5 | XLON | 06-Oct-2025 | 15:52:18 | 20251006146681934 |
| 3 | 1613.5 | XLON | 06-Oct-2025 | 15:52:18 | 20251006146681936 |
| 610 | 1614.5 | CHIX | 06-Oct-2025 | 15:53:26 | 20251006146682545 |
| 421 | 1614.5 | XLON | 06-Oct-2025 | 15:53:26 | 20251006146682551 |
| 54 | 1614.5 | XLON | 06-Oct-2025 | 15:53:26 | 20251006146682553 |
| 56 | 1614.5 | CHIX | 06-Oct-2025 | 15:53:26 | 20251006146682555 |
| 106 | 1614.5 | BATE | 06-Oct-2025 | 15:54:27 | 20251006146682809 |
| 689 | 1614.5 | XLON | 06-Oct-2025 | 15:54:30 | 20251006146682811 |
| 1 | 1614.5 | XLON | 06-Oct-2025 | 15:54:30 | 20251006146682813 |
| 185 | 1614.5 | XLON | 06-Oct-2025 | 15:54:30 | 20251006146682815 |
| 66 | 1614.5 | BATE | 06-Oct-2025 | 15:54:30 | 20251006146682817 |
| 67 | 1614.5 | CHIX | 06-Oct-2025 | 15:55:23 | 20251006146683300 |
| 1,137 | 1615.0 | XLON | 06-Oct-2025 | 15:56:00 | 20251006146683383 |
| 611 | 1615.0 | CHIX | 06-Oct-2025 | 15:56:00 | 20251006146683385 |
| 22 | 1615.0 | CHIX | 06-Oct-2025 | 15:56:06 | 20251006146683418 |
| 28 | 1615.5 | BATE | 06-Oct-2025 | 15:56:31 | 20251006146683598 |
| 272 | 1615.5 | CHIX | 06-Oct-2025 | 15:56:31 | 20251006146683600 |
| 57 | 1615.5 | CHIX | 06-Oct-2025 | 15:56:31 | 20251006146683602 |
| 185 | 1615.5 | XLON | 06-Oct-2025 | 15:56:31 | 20251006146683604 |
| 322 | 1615.0 | CHIX | 06-Oct-2025 | 15:56:57 | 20251006146683654 |
| 28 | 1615.0 | BATE | 06-Oct-2025 | 15:56:57 | 20251006146683656 |
| 239 | 1615.0 | XLON | 06-Oct-2025 | 15:56:57 | 20251006146683658 |
| 44 | 1614.0 | BATE | 06-Oct-2025 | 15:57:22 | 20251006146683780 |
| 185 | 1614.0 | CHIX | 06-Oct-2025 | 15:57:22 | 20251006146683782 |
| 21 | 1614.0 | CHIX | 06-Oct-2025 | 15:57:22 | 20251006146683784 |
| 2 | 1614.0 | CHIX | 06-Oct-2025 | 15:57:22 | 20251006146683786 |
| 185 | 1614.0 | XLON | 06-Oct-2025 | 15:57:26 | 20251006146683898 |
| 327 | 1614.0 | XLON | 06-Oct-2025 | 15:57:26 | 20251006146683900 |
| 80 | 1614.0 | CHIX | 06-Oct-2025 | 15:57:26 | 20251006146683904 |
| 197 | 1614.0 | CHIX | 06-Oct-2025 | 15:57:26 | 20251006146683906 |
| 95 | 1614.0 | BATE | 06-Oct-2025 | 15:58:05 | 20251006146684040 |
| 290 | 1614.0 | CHIX | 06-Oct-2025 | 15:58:05 | 20251006146684042 |
| 185 | 1614.0 | XLON | 06-Oct-2025 | 15:58:05 | 20251006146684044 |
| 118 | 1614.0 | BATE | 06-Oct-2025 | 15:58:25 | 20251006146684220 |
| 130 | 1614.0 | CHIX | 06-Oct-2025 | 15:58:25 | 20251006146684222 |
| 245 | 1614.0 | XLON | 06-Oct-2025 | 15:58:25 | 20251006146684226 |
| 55 | 1614.0 | CHIX | 06-Oct-2025 | 15:58:25 | 20251006146684228 |
| 69 | 1614.0 | XLON | 06-Oct-2025 | 15:58:25 | 20251006146684230 |
| 146 | 1614.5 | BATE | 06-Oct-2025 | 15:59:04 | 20251006146684346 |
| 154 | 1614.5 | CHIX | 06-Oct-2025 | 15:59:04 | 20251006146684348 |
| 185 | 1614.5 | XLON | 06-Oct-2025 | 15:59:04 | 20251006146684350 |
| 104 | 1614.5 | CHIX | 06-Oct-2025 | 15:59:04 | 20251006146684352 |
| 103 | 1616.0 | BATE | 06-Oct-2025 | 16:00:17 | 20251006146684891 |
| 72 | 1616.0 | BATE | 06-Oct-2025 | 16:00:17 | 20251006146684893 |
| 23 | 1616.0 | BATE | 06-Oct-2025 | 16:00:17 | 20251006146684895 |
| 2 | 1616.0 | BATE | 06-Oct-2025 | 16:00:17 | 20251006146684897 |
| 254 | 1616.0 | XLON | 06-Oct-2025 | 16:00:17 | 20251006146684899 |
| 685 | 1616.0 | XLON | 06-Oct-2025 | 16:00:17 | 20251006146684901 |
| 163 | 1616.0 | XLON | 06-Oct-2025 | 16:00:17 | 20251006146684903 |
| 185 | 1616.0 | XLON | 06-Oct-2025 | 16:00:17 | 20251006146684905 |
| 65 | 1616.0 | XLON | 06-Oct-2025 | 16:00:17 | 20251006146684907 |
| 185 | 1616.0 | XLON | 06-Oct-2025 | 16:00:29 | 20251006146684975 |
| 12 | 1616.0 | XLON | 06-Oct-2025 | 16:00:29 | 20251006146684977 |
| 33 | 1615.0 | CHIX | 06-Oct-2025 | 16:00:45 | 20251006146685161 |
| 217 | 1615.0 | CHIX | 06-Oct-2025 | 16:00:45 | 20251006146685163 |
| 288 | 1614.5 | XLON | 06-Oct-2025 | 16:01:39 | 20251006146685546 |
| 40 | 1614.5 | BATE | 06-Oct-2025 | 16:01:39 | 20251006146685550 |
| 319 | 1614.5 | CHIX | 06-Oct-2025 | 16:01:39 | 20251006146685552 |
| 40 | 1614.0 | BATE | 06-Oct-2025 | 16:01:40 | 20251006146685556 |
| 129 | 1614.0 | CHIX | 06-Oct-2025 | 16:01:40 | 20251006146685562 |
| 208 | 1614.0 | CHIX | 06-Oct-2025 | 16:01:40 | 20251006146685564 |
| 263 | 1614.0 | CHIX | 06-Oct-2025 | 16:01:40 | 20251006146685566 |
| 39 | 1614.0 | CHIX | 06-Oct-2025 | 16:01:40 | 20251006146685569 |
| 200 | 1614.0 | XLON | 06-Oct-2025 | 16:01:52 | 20251006146685703 |
| 30 | 1614.0 | BATE | 06-Oct-2025 | 16:01:52 | 20251006146685705 |
| 57 | 1614.0 | CHIX | 06-Oct-2025 | 16:01:52 | 20251006146685707 |
| 91 | 1614.0 | XLON | 06-Oct-2025 | 16:01:52 | 20251006146685709 |
| 132 | 1614.0 | CHIX | 06-Oct-2025 | 16:01:52 | 20251006146685711 |
| 185 | 1614.0 | XLON | 06-Oct-2025 | 16:01:52 | 20251006146685713 |
| 958 | 1614.5 | XLON | 06-Oct-2025 | 16:03:23 | 20251006146686389 |
| 45 | 1614.5 | CHIX | 06-Oct-2025 | 16:03:23 | 20251006146686391 |
| 342 | 1614.0 | XLON | 06-Oct-2025 | 16:03:35 | 20251006146686441 |
| 185 | 1614.0 | XLON | 06-Oct-2025 | 16:03:35 | 20251006146686445 |
| 185 | 1614.0 | CHIX | 06-Oct-2025 | 16:03:35 | 20251006146686447 |
| 85 | 1614.0 | BATE | 06-Oct-2025 | 16:03:35 | 20251006146686449 |
| 406 | 1614.0 | CHIX | 06-Oct-2025 | 16:03:35 | 20251006146686451 |
| 211 | 1614.0 | BATE | 06-Oct-2025 | 16:03:35 | 20251006146686453 |
| 322 | 1614.5 | XLON | 06-Oct-2025 | 16:04:51 | 20251006146686944 |
| 300 | 1614.5 | BATE | 06-Oct-2025 | 16:04:51 | 20251006146686946 |
| 300 | 1614.5 | BATE | 06-Oct-2025 | 16:04:51 | 20251006146686948 |
| 300 | 1614.5 | CHIX | 06-Oct-2025 | 16:04:51 | 20251006146686950 |
| 119 | 1614.5 | XLON | 06-Oct-2025 | 16:04:51 | 20251006146686952 |
| 81 | 1614.5 | CHIX | 06-Oct-2025 | 16:04:51 | 20251006146686954 |
| 100 | 1614.5 | CHIX | 06-Oct-2025 | 16:04:51 | 20251006146686956 |
| 185 | 1614.5 | BATE | 06-Oct-2025 | 16:04:51 | 20251006146686958 |
| 68 | 1614.5 | BATE | 06-Oct-2025 | 16:04:51 | 20251006146686960 |
| 47 | 1614.5 | CHIX | 06-Oct-2025 | 16:04:51 | 20251006146686962 |
| 111 | 1614.5 | CHIX | 06-Oct-2025 | 16:04:51 | 20251006146686964 |
| 27 | 1614.5 | CHIX | 06-Oct-2025 | 16:04:51 | 20251006146686966 |
| 78 | 1614.5 | XLON | 06-Oct-2025 | 16:05:20 | 20251006146687052 |
| 63 | 1615.0 | BATE | 06-Oct-2025 | 16:05:30 | 20251006146687192 |
| 316 | 1615.0 | CHIX | 06-Oct-2025 | 16:05:30 | 20251006146687194 |
| 42 | 1615.0 | CHIX | 06-Oct-2025 | 16:05:30 | 20251006146687196 |
| 91 | 1615.0 | CHIX | 06-Oct-2025 | 16:05:30 | 20251006146687198 |
| 94 | 1615.0 | CHIX | 06-Oct-2025 | 16:05:30 | 20251006146687200 |
| 68 | 1615.0 | XLON | 06-Oct-2025 | 16:05:30 | 20251006146687202 |
| 185 | 1615.0 | XLON | 06-Oct-2025 | 16:06:21 | 20251006146687492 |
| 22 | 1615.0 | BATE | 06-Oct-2025 | 16:06:21 | 20251006146687498 |
| 416 | 1615.0 | CHIX | 06-Oct-2025 | 16:06:21 | 20251006146687500 |
| 144 | 1615.0 | BATE | 06-Oct-2025 | 16:06:32 | 20251006146687546 |
| 143 | 1615.0 | BATE | 06-Oct-2025 | 16:06:32 | 20251006146687548 |
| 210 | 1615.0 | CHIX | 06-Oct-2025 | 16:06:32 | 20251006146687550 |
| 83 | 1615.0 | BATE | 06-Oct-2025 | 16:06:44 | 20251006146687670 |
| 78 | 1614.5 | BATE | 06-Oct-2025 | 16:06:52 | 20251006146687815 |
| 122 | 1614.5 | CHIX | 06-Oct-2025 | 16:06:52 | 20251006146687817 |
| 100 | 1614.5 | CHIX | 06-Oct-2025 | 16:06:52 | 20251006146687819 |
| 147 | 1614.5 | BATE | 06-Oct-2025 | 16:07:08 | 20251006146687905 |
| 15 | 1614.5 | CHIX | 06-Oct-2025 | 16:07:08 | 20251006146687907 |
| 237 | 1614.5 | CHIX | 06-Oct-2025 | 16:07:08 | 20251006146687909 |
| 69 | 1614.5 | CHIX | 06-Oct-2025 | 16:07:08 | 20251006146687911 |
| 17 | 1614.5 | BATE | 06-Oct-2025 | 16:07:08 | 20251006146687913 |
| 185 | 1614.5 | CHIX | 06-Oct-2025 | 16:07:08 | 20251006146687915 |
| 98 | 1614.5 | CHIX | 06-Oct-2025 | 16:07:08 | 20251006146687917 |
| 87 | 1614.5 | CHIX | 06-Oct-2025 | 16:07:08 | 20251006146687919 |
| 154 | 1614.0 | BATE | 06-Oct-2025 | 16:07:23 | 20251006146688097 |
| 276 | 1615.0 | CHIX | 06-Oct-2025 | 16:07:37 | 20251006146688149 |
| 31 | 1615.0 | BATE | 06-Oct-2025 | 16:07:37 | 20251006146688151 |
| 359 | 1615.0 | XLON | 06-Oct-2025 | 16:07:37 | 20251006146688153 |
| 270 | 1616.5 | CHIX | 06-Oct-2025 | 16:08:03 | 20251006146688389 |
| 204 | 1616.5 | XLON | 06-Oct-2025 | 16:08:03 | 20251006146688391 |
| 157 | 1616.5 | XLON | 06-Oct-2025 | 16:08:03 | 20251006146688393 |
| 55 | 1616.0 | CHIX | 06-Oct-2025 | 16:08:05 | 20251006146688399 |
| 185 | 1616.0 | XLON | 06-Oct-2025 | 16:08:05 | 20251006146688403 |
| 219 | 1616.0 | CHIX | 06-Oct-2025 | 16:09:12 | 20251006146688767 |
| 121 | 1616.0 | XLON | 06-Oct-2025 | 16:09:12 | 20251006146688769 |
| 264 | 1616.0 | BATE | 06-Oct-2025 | 16:09:12 | 20251006146688771 |
| 652 | 1615.5 | CHIX | 06-Oct-2025 | 16:09:12 | 20251006146688779 |
| 21 | 1615.0 | BATE | 06-Oct-2025 | 16:09:37 | 20251006146688861 |
| 75 | 1615.0 | BATE | 06-Oct-2025 | 16:09:39 | 20251006146688987 |
| 102 | 1615.0 | CHIX | 06-Oct-2025 | 16:09:39 | 20251006146689001 |
| 149 | 1615.0 | CHIX | 06-Oct-2025 | 16:09:39 | 20251006146689003 |
| 247 | 1615.0 | XLON | 06-Oct-2025 | 16:09:43 | 20251006146689023 |
| 190 | 1615.0 | BATE | 06-Oct-2025 | 16:10:36 | 20251006146689345 |
| 98 | 1615.0 | CHIX | 06-Oct-2025 | 16:10:36 | 20251006146689347 |
| 300 | 1615.0 | CHIX | 06-Oct-2025 | 16:10:36 | 20251006146689349 |
| 300 | 1615.0 | CHIX | 06-Oct-2025 | 16:10:36 | 20251006146689351 |
| 26 | 1615.0 | CHIX | 06-Oct-2025 | 16:10:36 | 20251006146689353 |
| 185 | 1615.0 | CHIX | 06-Oct-2025 | 16:10:36 | 20251006146689355 |
| 156 | 1615.0 | CHIX | 06-Oct-2025 | 16:10:36 | 20251006146689357 |
| 22 | 1614.5 | CHIX | 06-Oct-2025 | 16:10:53 | 20251006146689473 |
| 163 | 1614.5 | CHIX | 06-Oct-2025 | 16:10:53 | 20251006146689475 |
| 74 | 1614.5 | XLON | 06-Oct-2025 | 16:10:53 | 20251006146689477 |
| 11 | 1614.5 | XLON | 06-Oct-2025 | 16:10:53 | 20251006146689479 |
| 102 | 1614.0 | BATE | 06-Oct-2025 | 16:11:11 | 20251006146689640 |
| 210 | 1614.0 | CHIX | 06-Oct-2025 | 16:11:11 | 20251006146689642 |
| 22 | 1614.0 | CHIX | 06-Oct-2025 | 16:11:11 | 20251006146689646 |
| 185 | 1614.0 | CHIX | 06-Oct-2025 | 16:11:11 | 20251006146689650 |
| 88 | 1614.0 | CHIX | 06-Oct-2025 | 16:11:11 | 20251006146689654 |
| 48 | 1613.5 | XLON | 06-Oct-2025 | 16:12:01 | 20251006146690002 |
| 736 | 1614.0 | CHIX | 06-Oct-2025 | 16:12:36 | 20251006146690246 |
| 1,106 | 1614.0 | XLON | 06-Oct-2025 | 16:12:36 | 20251006146690248 |
| 56 | 1614.0 | BATE | 06-Oct-2025 | 16:13:05 | 20251006146690332 |
| 300 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:05 | 20251006146690342 |
| 200 | 1614.0 | XLON | 06-Oct-2025 | 16:13:05 | 20251006146690344 |
| 18 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:20 | 20251006146690528 |
| 125 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:20 | 20251006146690530 |
| 60 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:20 | 20251006146690532 |
| 102 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:20 | 20251006146690544 |
| 49 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:29 | 20251006146690564 |
| 98 | 1614.0 | BATE | 06-Oct-2025 | 16:13:51 | 20251006146690622 |
| 29 | 1614.0 | BATE | 06-Oct-2025 | 16:13:51 | 20251006146690624 |
| 105 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:51 | 20251006146690626 |
| 124 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:51 | 20251006146690628 |
| 185 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:51 | 20251006146690630 |
| 67 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:51 | 20251006146690632 |
| 117 | 1613.5 | BATE | 06-Oct-2025 | 16:14:40 | 20251006146691092 |
| 181 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691106 |
| 54 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691112 |
| 185 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691114 |
| 52 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691116 |
| 58 | 1613.5 | BATE | 06-Oct-2025 | 16:14:40 | 20251006146691118 |
| 242 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691120 |
| 122 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691122 |
| 185 | 1613.5 | XLON | 06-Oct-2025 | 16:14:40 | 20251006146691124 |
| 49 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691126 |
| 300 | 1614.0 | CHIX | 06-Oct-2025 | 16:15:56 | 20251006146691831 |
| 204 | 1614.0 | CHIX | 06-Oct-2025 | 16:15:56 | 20251006146691833 |
| 91 | 1614.0 | XLON | 06-Oct-2025 | 16:15:56 | 20251006146691837 |
| 474 | 1614.0 | XLON | 06-Oct-2025 | 16:15:56 | 20251006146691839 |
| 180 | 1614.0 | XLON | 06-Oct-2025 | 16:15:56 | 20251006146691841 |
| 421 | 1614.5 | CHIX | 06-Oct-2025 | 16:16:43 | 20251006146692277 |
| 854 | 1614.5 | XLON | 06-Oct-2025 | 16:16:43 | 20251006146692279 |
| 114 | 1614.5 | BATE | 06-Oct-2025 | 16:16:43 | 20251006146692281 |
| 272 | 1615.5 | CHIX | 06-Oct-2025 | 16:17:23 | 20251006146692642 |
| 185 | 1615.5 | CHIX | 06-Oct-2025 | 16:17:23 | 20251006146692644 |
| 222 | 1615.5 | XLON | 06-Oct-2025 | 16:17:23 | 20251006146692646 |
| 12 | 1615.5 | XLON | 06-Oct-2025 | 16:17:23 | 20251006146692648 |
| 116 | 1616.0 | BATE | 06-Oct-2025 | 16:18:25 | 20251006146693058 |
| 8 | 1616.0 | CHIX | 06-Oct-2025 | 16:18:25 | 20251006146693060 |
| 300 | 1616.0 | CHIX | 06-Oct-2025 | 16:18:25 | 20251006146693062 |
| 300 | 1616.0 | CHIX | 06-Oct-2025 | 16:18:25 | 20251006146693064 |
| 119 | 1616.0 | CHIX | 06-Oct-2025 | 16:18:25 | 20251006146693066 |
| 447 | 1616.0 | XLON | 06-Oct-2025 | 16:18:44 | 20251006146693268 |
| 122 | 1616.5 | BATE | 06-Oct-2025 | 16:18:50 | 20251006146693296 |
| 765 | 1617.0 | CHIX | 06-Oct-2025 | 16:19:12 | 20251006146693353 |
| 68 | 1617.0 | BATE | 06-Oct-2025 | 16:19:13 | 20251006146693355 |
| 58 | 1617.0 | BATE | 06-Oct-2025 | 16:19:13 | 20251006146693357 |
| 51 | 1617.0 | BATE | 06-Oct-2025 | 16:19:14 | 20251006146693359 |
| 213 | 1617.5 | CHIX | 06-Oct-2025 | 16:19:16 | 20251006146693489 |
| 185 | 1617.5 | XLON | 06-Oct-2025 | 16:19:16 | 20251006146693491 |
| 69 | 1617.5 | BATE | 06-Oct-2025 | 16:19:16 | 20251006146693493 |
| 23 | 1617.5 | BATE | 06-Oct-2025 | 16:19:26 | 20251006146693525 |
| 86 | 1617.5 | BATE | 06-Oct-2025 | 16:19:26 | 20251006146693527 |
| 178 | 1617.5 | CHIX | 06-Oct-2025 | 16:19:31 | 20251006146693543 |
| 185 | 1617.5 | XLON | 06-Oct-2025 | 16:19:31 | 20251006146693545 |
| 36 | 1617.0 | CHIX | 06-Oct-2025 | 16:19:42 | 20251006146693657 |
| GSK enquiries | |||||
| --- | --- | --- | --- | ||
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) | ||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | ||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |||
| Mick Readey | +44 (0) 7990 339653 | (London) | |||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |||
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: October<br>07, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |