GSK 6-K
GSK plc (GSK)
6-K
2025-05-02
For: 2025-05-02
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of May 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 01 May<br>2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 709,955 |
| Lowest<br>price paid per share (GBp): | 1,450.50p |
| Highest<br>price paid per share (GBp): | 1,478.50p |
| Volume-weighted<br>average price paid per share (GBp): | 1,461.88p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 36,439,760 ordinary shares.
Following the above purchase, the Company holds 205,510,063 ordinary shares in treasury, and has 4,109,731,315 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,109,731,315. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 709,955 | 1,478.50p | 1,450.50p | 1,461.88p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID | ||
|---|---|---|---|---|---|---|---|---|
| 01-May-2025 | 16:28:25 | GBp | 314 | 1,464.00 | XLON | xVqN5UlETtF | ||
| 01-May-2025 | 16:27:53 | GBp | 447 | 1,464.00 | XLON | xVqN5UlETud | ||
| 01-May-2025 | 16:27:53 | GBp | 3 | 1,464.00 | XLON | xVqN5UlETuf | ||
| 01-May-2025 | 16:27:46 | GBp | 1,368 | 1,464.50 | XLON | xVqN5UlET5W | ||
| 01-May-2025 | 16:27:46 | GBp | 683 | 1,464.50 | XLON | xVqN5UlET5j | ||
| 01-May-2025 | 16:27:46 | GBp | 28 | 1,464.50 | XLON | xVqN5UlET5l | ||
| 01-May-2025 | 16:26:53 | GBp | 484 | 1,464.50 | XLON | xVqN5UlETTc | ||
| 01-May-2025 | 16:26:46 | GBp | 1,072 | 1,465.00 | XLON | xVqN5UlETOf | ||
| 01-May-2025 | 16:26:46 | GBp | 1,270 | 1,465.00 | XLON | xVqN5UlETOh | ||
| 01-May-2025 | 16:26:45 | GBp | 93 | 1,465.50 | XLON | xVqN5UlETOU | ||
| 01-May-2025 | 16:26:45 | GBp | 606 | 1,465.50 | XLON | xVqN5UlETRW | ||
| 01-May-2025 | 16:26:45 | GBp | 596 | 1,465.50 | XLON | xVqN5UlETRY | ||
| 01-May-2025 | 16:26:37 | GBp | 241 | 1,465.50 | XLON | xVqN5UlEQWV | ||
| 01-May-2025 | 16:26:29 | GBp | 985 | 1,465.50 | XLON | xVqN5UlEQf6 | ||
| 01-May-2025 | 16:26:29 | GBp | 186 | 1,465.50 | XLON | xVqN5UlEQf8 | ||
| 01-May-2025 | 16:26:11 | GBp | 2,752 | 1,465.50 | XLON | xVqN5UlEQ@S | ||
| 01-May-2025 | 16:26:11 | GBp | 1,307 | 1,465.50 | XLON | xVqN5UlEQva | ||
| 01-May-2025 | 16:26:11 | GBp | 307 | 1,465.50 | XLON | xVqN5UlEQvc | ||
| 01-May-2025 | 16:26:11 | GBp | 1,178 | 1,465.50 | XLON | xVqN5UlEQvY | ||
| 01-May-2025 | 16:24:50 | GBp | 2,708 | 1,462.50 | XLON | xVqN5UlERrs | ||
| 01-May-2025 | 16:24:09 | GBp | 2,095 | 1,462.00 | XLON | xVqN5UlERxA | ||
| 01-May-2025 | 16:24:09 | GBp | 127 | 1,462.00 | XLON | xVqN5UlERxC | ||
| 01-May-2025 | 16:23:43 | GBp | 2,478 | 1,462.50 | XLON | xVqN5UlERA1 | ||
| 01-May-2025 | 16:23:16 | GBp | 590 | 1,462.00 | XLON | xVqN5UlERUj | ||
| 01-May-2025 | 16:23:15 | GBp | 1,084 | 1,462.00 | XLON | xVqN5UlERUQ | ||
| 01-May-2025 | 16:23:15 | GBp | 1,115 | 1,462.00 | XLON | xVqN5UlERUS | ||
| 01-May-2025 | 16:22:26 | GBp | 237 | 1,461.50 | XLON | xVqN5UlEOzI | ||
| 01-May-2025 | 16:22:26 | GBp | 314 | 1,461.50 | XLON | xVqN5UlEOzK | ||
| 01-May-2025 | 16:22:25 | GBp | 641 | 1,461.50 | XLON | xVqN5UlEOy1 | ||
| 01-May-2025 | 16:22:25 | GBp | 2,114 | 1,461.50 | XLON | xVqN5UlEOy3 | ||
| 01-May-2025 | 16:22:02 | GBp | 1,622 | 1,461.00 | XLON | xVqN5UlEO0D | ||
| 01-May-2025 | 16:21:25 | GBp | 1,817 | 1,461.00 | XLON | xVqN5UlEOJW | ||
| 01-May-2025 | 16:20:52 | GBp | 70 | 1,461.50 | XLON | xVqN5UlEPcX | ||
| 01-May-2025 | 16:20:50 | GBp | 116 | 1,461.50 | XLON | xVqN5UlEPcU | ||
| 01-May-2025 | 16:20:49 | GBp | 234 | 1,461.50 | XLON | xVqN5UlEPX6 | ||
| 01-May-2025 | 16:20:38 | GBp | 3,007 | 1,461.50 | XLON | xVqN5UlEPir | ||
| 01-May-2025 | 16:20:27 | GBp | 588 | 1,462.00 | XLON | xVqN5UlEPgg | ||
| 01-May-2025 | 16:20:27 | GBp | 550 | 1,462.00 | XLON | xVqN5UlEPgm | ||
| 01-May-2025 | 16:19:41 | GBp | 2,814 | 1,461.50 | XLON | xVqN5UlEPC5 | ||
| 01-May-2025 | 16:18:23 | GBp | 1,281 | 1,461.00 | XLON | xVqN5UlE6ht | ||
| 01-May-2025 | 16:18:23 | GBp | 838 | 1,461.00 | XLON | xVqN5UlE6hv | ||
| 01-May-2025 | 16:18:18 | GBp | 1,837 | 1,461.00 | XLON | xVqN5UlE6rb | ||
| 01-May-2025 | 16:17:03 | GBp | 581 | 1,460.50 | XLON | xVqN5UlE6M8 | ||
| 01-May-2025 | 16:17:03 | GBp | 520 | 1,460.50 | XLON | xVqN5UlE6MA | ||
| 01-May-2025 | 16:17:01 | GBp | 26 | 1,460.50 | XLON | xVqN5UlE6Gj | ||
| 01-May-2025 | 16:16:52 | GBp | 1,575 | 1,461.00 | XLON | xVqN5UlE6Si | ||
| 01-May-2025 | 16:16:19 | GBp | 550 | 1,461.00 | XLON | xVqN5UlE7WD | ||
| 01-May-2025 | 16:16:19 | GBp | 794 | 1,461.00 | XLON | xVqN5UlE7WI | ||
| 01-May-2025 | 16:15:56 | GBp | 248 | 1,461.00 | XLON | xVqN5UlE7hp | ||
| 01-May-2025 | 16:15:56 | GBp | 173 | 1,461.00 | XLON | xVqN5UlE7hr | ||
| 01-May-2025 | 16:15:56 | GBp | 826 | 1,461.00 | XLON | xVqN5UlE7ht | ||
| 01-May-2025 | 16:15:36 | GBp | 818 | 1,461.00 | XLON | xVqN5UlE7pt | ||
| 01-May-2025 | 16:15:17 | GBp | 1,054 | 1,461.50 | XLON | xVqN5UlE75H | ||
| 01-May-2025 | 16:14:56 | GBp | 435 | 1,460.50 | XLON | xVqN5UlE78N | ||
| 01-May-2025 | 16:14:56 | GBp | 9 | 1,460.50 | XLON | xVqN5UlE78T | ||
| 01-May-2025 | 16:14:56 | GBp | 1,690 | 1,460.50 | XLON | xVqN5UlE78V | ||
| 01-May-2025 | 16:14:21 | GBp | 338 | 1,460.50 | XLON | xVqN5UlE7UB | ||
| 01-May-2025 | 16:14:04 | GBp | 3 | 1,460.00 | XLON | xVqN5UlE4XB | ||
| 01-May-2025 | 16:14:04 | GBp | 1,244 | 1,460.00 | XLON | xVqN5UlE4XD | ||
| 01-May-2025 | 16:13:57 | GBp | 864 | 1,460.50 | XLON | xVqN5UlE4ZE | ||
| 01-May-2025 | 16:13:57 | GBp | 1,298 | 1,460.50 | XLON | xVqN5UlE4ZG | ||
| 01-May-2025 | 16:13:39 | GBp | 153 | 1,460.50 | XLON | xVqN5UlE4kd | ||
| 01-May-2025 | 16:13:39 | GBp | 580 | 1,460.50 | XLON | xVqN5UlE4kf | ||
| 01-May-2025 | 16:13:39 | GBp | 2,760 | 1,460.50 | XLON | xVqN5UlE4kh | ||
| 01-May-2025 | 16:13:39 | GBp | 555 | 1,460.50 | XLON | xVqN5UlE4kj | ||
| 01-May-2025 | 16:12:49 | GBp | 420 | 1,460.00 | XLON | xVqN5UlE4u8 | ||
| 01-May-2025 | 16:12:49 | GBp | 566 | 1,460.50 | XLON | xVqN5UlE4uI | ||
| 01-May-2025 | 16:12:49 | GBp | 14 | 1,460.50 | XLON | xVqN5UlE4uO | ||
| 01-May-2025 | 16:12:49 | GBp | 356 | 1,460.50 | XLON | xVqN5UlE4uQ | ||
| 01-May-2025 | 16:11:59 | GBp | 2,662 | 1,459.00 | XLON | xVqN5UlE49G | ||
| 01-May-2025 | 16:10:50 | GBp | 2,302 | 1,459.50 | XLON | xVqN5UlE4UJ | ||
| 01-May-2025 | 16:10:50 | GBp | 1,488 | 1,459.50 | XLON | xVqN5UlE4UO | ||
| 01-May-2025 | 16:10:16 | GBp | 1,322 | 1,459.50 | XLON | xVqN5UlE5dz | ||
| 01-May-2025 | 16:09:38 | GBp | 124 | 1,459.50 | XLON | xVqN5UlE5fW | ||
| 01-May-2025 | 16:09:38 | GBp | 146 | 1,459.50 | XLON | xVqN5UlE5fY | ||
| 01-May-2025 | 16:09:37 | GBp | 1,475 | 1,459.50 | XLON | xVqN5UlE5fD | ||
| 01-May-2025 | 16:09:07 | GBp | 2,531 | 1,459.00 | XLON | xVqN5UlE5n$ | ||
| 01-May-2025 | 16:08:10 | GBp | 1,428 | 1,458.50 | XLON | xVqN5UlE56X | ||
| 01-May-2025 | 16:08:10 | GBp | 1,437 | 1,458.50 | XLON | xVqN5UlE56Z | ||
| 01-May-2025 | 16:08:03 | GBp | 664 | 1,459.00 | XLON | xVqN5UlE50X | ||
| 01-May-2025 | 16:07:45 | GBp | 430 | 1,459.00 | XLON | xVqN5UlE5Fe | ||
| 01-May-2025 | 16:07:26 | GBp | 567 | 1,459.00 | XLON | xVqN5UlE58@ | ||
| 01-May-2025 | 16:07:26 | GBp | 936 | 1,459.00 | XLON | xVqN5UlE580 | ||
| 01-May-2025 | 16:07:26 | GBp | 1,838 | 1,459.00 | XLON | xVqN5UlE585 | ||
| 01-May-2025 | 16:06:26 | GBp | 410 | 1,459.50 | XLON | xVqN5UlE2dh | ||
| 01-May-2025 | 16:05:34 | GBp | 1,542 | 1,459.50 | XLON | xVqN5UlE2qr | ||
| 01-May-2025 | 16:05:32 | GBp | 2,209 | 1,460.00 | XLON | xVqN5UlE2qP | ||
| 01-May-2025 | 16:04:46 | GBp | 772 | 1,460.50 | XLON | xVqN5UlE2w@ | ||
| 01-May-2025 | 16:03:45 | GBp | 775 | 1,460.50 | XLON | xVqN5UlE2Bt | ||
| 01-May-2025 | 16:03:35 | GBp | 28 | 1,460.50 | XLON | xVqN5UlE2Lr | ||
| 01-May-2025 | 16:03:33 | GBp | 1 | 1,460.50 | XLON | xVqN5UlE2LA | ||
| 01-May-2025 | 16:03:33 | GBp | 393 | 1,460.50 | XLON | xVqN5UlE2LC | ||
| 01-May-2025 | 16:03:11 | GBp | 445 | 1,460.50 | XLON | xVqN5UlE2ME | ||
| 01-May-2025 | 16:03:11 | GBp | 414 | 1,460.50 | XLON | xVqN5UlE2MN | ||
| 01-May-2025 | 16:03:11 | GBp | 623 | 1,460.50 | XLON | xVqN5UlE2MP | ||
| 01-May-2025 | 16:03:09 | GBp | 357 | 1,460.50 | XLON | xVqN5UlE2Hk | ||
| 01-May-2025 | 16:03:08 | GBp | 350 | 1,460.50 | XLON | xVqN5UlE2Gp | ||
| 01-May-2025 | 16:03:07 | GBp | 700 | 1,460.50 | XLON | xVqN5UlE2G6 | ||
| 01-May-2025 | 16:02:41 | GBp | 168 | 1,460.50 | XLON | xVqN5UlE2Vc | ||
| 01-May-2025 | 16:02:41 | GBp | 444 | 1,460.50 | XLON | xVqN5UlE2Ve | ||
| 01-May-2025 | 16:02:40 | GBp | 1,406 | 1,460.50 | XLON | xVqN5UlE2Vl | ||
| 01-May-2025 | 16:02:38 | GBp | 789 | 1,460.50 | XLON | xVqN5UlE2VP | ||
| 01-May-2025 | 16:02:08 | GBp | 2,236 | 1,460.50 | XLON | xVqN5UlE3bK | ||
| 01-May-2025 | 16:01:18 | GBp | 1,306 | 1,459.00 | XLON | xVqN5UlE3qP | ||
| 01-May-2025 | 16:01:18 | GBp | 628 | 1,459.00 | XLON | xVqN5UlE3qR | ||
| 01-May-2025 | 16:00:56 | GBp | 598 | 1,459.50 | XLON | xVqN5UlE3vx | ||
| 01-May-2025 | 16:00:55 | GBp | 1,493 | 1,459.50 | XLON | xVqN5UlE3vA | ||
| 01-May-2025 | 16:00:55 | GBp | 1,243 | 1,459.50 | XLON | xVqN5UlE3vC | ||
| 01-May-2025 | 16:00:52 | GBp | 599 | 1,460.00 | XLON | xVqN5UlE3uu | ||
| 01-May-2025 | 15:59:12 | GBp | 681 | 1,459.00 | XLON | xVqN5UlE3GO | ||
| 01-May-2025 | 15:59:11 | GBp | 826 | 1,459.00 | XLON | xVqN5UlE3Jm | ||
| 01-May-2025 | 15:59:11 | GBp | 1,453 | 1,459.00 | XLON | xVqN5UlE3Jo | ||
| 01-May-2025 | 15:59:09 | GBp | 1,326 | 1,459.00 | XLON | xVqN5UlE3IX | ||
| 01-May-2025 | 15:58:03 | GBp | 1,162 | 1,459.00 | XLON | xVqN5UlE0kq | ||
| 01-May-2025 | 15:58:03 | GBp | 893 | 1,459.00 | XLON | xVqN5UlE0ks | ||
| 01-May-2025 | 15:57:39 | GBp | 1,255 | 1,459.00 | XLON | xVqN5UlE0h@ | ||
| 01-May-2025 | 15:57:02 | GBp | 1,273 | 1,459.50 | XLON | xVqN5UlE0y6 | ||
| 01-May-2025 | 15:57:02 | GBp | 1,270 | 1,459.50 | XLON | xVqN5UlE0y8 | ||
| 01-May-2025 | 15:56:49 | GBp | 1,944 | 1,459.50 | XLON | xVqN5UlE0ve | ||
| 01-May-2025 | 15:55:23 | GBp | 1,076 | 1,460.00 | XLON | xVqN5UlE0H1 | ||
| 01-May-2025 | 15:55:06 | GBp | 2,050 | 1,460.00 | XLON | xVqN5UlE0Uq | ||
| 01-May-2025 | 15:54:37 | GBp | 1,121 | 1,459.50 | XLON | xVqN5UlE1ZK | ||
| 01-May-2025 | 15:54:37 | GBp | 178 | 1,459.50 | XLON | xVqN5UlE1ZM | ||
| 01-May-2025 | 15:53:47 | GBp | 1,897 | 1,460.00 | XLON | xVqN5UlE1pE | ||
| 01-May-2025 | 15:52:49 | GBp | 549 | 1,459.50 | XLON | xVqN5UlE12u | ||
| 01-May-2025 | 15:52:43 | GBp | 283 | 1,459.50 | XLON | xVqN5UlE1Df | ||
| 01-May-2025 | 15:52:42 | GBp | 56 | 1,459.50 | XLON | xVqN5UlE1DE | ||
| 01-May-2025 | 15:52:39 | GBp | 129 | 1,459.50 | XLON | xVqN5UlE1CK | ||
| 01-May-2025 | 15:52:38 | GBp | 231 | 1,459.50 | XLON | xVqN5UlE1CR | ||
| 01-May-2025 | 15:52:37 | GBp | 349 | 1,459.50 | XLON | xVqN5UlE1F1 | ||
| 01-May-2025 | 15:51:58 | GBp | 570 | 1,460.00 | XLON | xVqN5UlE1Iu | ||
| 01-May-2025 | 15:51:58 | GBp | 643 | 1,460.00 | XLON | xVqN5UlE1I0 | ||
| 01-May-2025 | 15:51:55 | GBp | 1,211 | 1,460.50 | XLON | xVqN5UlE1TE | ||
| 01-May-2025 | 15:51:55 | GBp | 645 | 1,460.50 | XLON | xVqN5UlE1TG | ||
| 01-May-2025 | 15:51:50 | GBp | 1,469 | 1,460.50 | XLON | xVqN5UlE1Sg | ||
| 01-May-2025 | 15:50:25 | GBp | 629 | 1,460.50 | XLON | xVqN5UlEEgR | ||
| 01-May-2025 | 15:50:14 | GBp | 1,011 | 1,460.00 | XLON | xVqN5UlEEte | ||
| 01-May-2025 | 15:50:06 | GBp | 279 | 1,460.00 | XLON | xVqN5UlEEsO | ||
| 01-May-2025 | 15:50:06 | GBp | 128 | 1,460.00 | XLON | xVqN5UlEEng | ||
| 01-May-2025 | 15:50:05 | GBp | 1,072 | 1,460.00 | XLON | xVqN5UlEEmB | ||
| 01-May-2025 | 15:50:05 | GBp | 1,725 | 1,460.00 | XLON | xVqN5UlEEmD | ||
| 01-May-2025 | 15:48:58 | GBp | 280 | 1,460.00 | XLON | xVqN5UlEEDO | ||
| 01-May-2025 | 15:48:58 | GBp | 260 | 1,460.00 | XLON | xVqN5UlEEDQ | ||
| 01-May-2025 | 15:48:57 | GBp | 1,232 | 1,460.50 | XLON | xVqN5UlEEC6 | ||
| 01-May-2025 | 15:48:25 | GBp | 939 | 1,460.50 | XLON | xVqN5UlEEM6 | ||
| 01-May-2025 | 15:48:25 | GBp | 1,104 | 1,460.50 | XLON | xVqN5UlEEM8 | ||
| 01-May-2025 | 15:47:56 | GBp | 854 | 1,460.50 | XLON | xVqN5UlEEVH | ||
| 01-May-2025 | 15:47:56 | GBp | 1,949 | 1,461.00 | XLON | xVqN5UlEEVJ | ||
| 01-May-2025 | 15:46:25 | GBp | 353 | 1,460.50 | XLON | xVqN5UlEFqq | ||
| 01-May-2025 | 15:46:25 | GBp | 541 | 1,460.50 | XLON | xVqN5UlEFqs | ||
| 01-May-2025 | 15:46:04 | GBp | 206 | 1,461.00 | XLON | xVqN5UlEFmk | ||
| 01-May-2025 | 15:46:04 | GBp | 371 | 1,461.00 | XLON | xVqN5UlEFmm | ||
| 01-May-2025 | 15:46:03 | GBp | 279 | 1,461.50 | XLON | xVqN5UlEFm5 | ||
| 01-May-2025 | 15:46:03 | GBp | 1,040 | 1,461.50 | XLON | xVqN5UlEFm7 | ||
| 01-May-2025 | 15:45:41 | GBp | 622 | 1,462.00 | XLON | xVqN5UlEF$X | ||
| 01-May-2025 | 15:45:41 | GBp | 418 | 1,462.00 | XLON | xVqN5UlEFyV | ||
| 01-May-2025 | 15:44:44 | GBp | 391 | 1,461.50 | XLON | xVqN5UlEFCk | ||
| 01-May-2025 | 15:44:44 | GBp | 734 | 1,461.50 | XLON | xVqN5UlEFCm | ||
| 01-May-2025 | 15:44:43 | GBp | 690 | 1,461.50 | XLON | xVqN5UlEFCD | ||
| 01-May-2025 | 15:44:43 | GBp | 808 | 1,461.50 | XLON | xVqN5UlEFCF | ||
| 01-May-2025 | 15:44:24 | GBp | 2,675 | 1,462.00 | XLON | xVqN5UlEFBt | ||
| 01-May-2025 | 15:44:18 | GBp | 1,360 | 1,462.50 | XLON | xVqN5UlEFAx | ||
| 01-May-2025 | 15:44:18 | GBp | 931 | 1,462.50 | XLON | xVqN5UlEFAz | ||
| 01-May-2025 | 15:43:28 | GBp | 128 | 1,462.00 | XLON | xVqN5UlEFP6 | ||
| 01-May-2025 | 15:43:28 | GBp | 282 | 1,462.00 | XLON | xVqN5UlEFPC | ||
| 01-May-2025 | 15:43:27 | GBp | 466 | 1,462.00 | XLON | xVqN5UlEFPE | ||
| 01-May-2025 | 15:43:26 | GBp | 277 | 1,462.00 | XLON | xVqN5UlEFPT | ||
| 01-May-2025 | 15:43:26 | GBp | 1,493 | 1,462.00 | XLON | xVqN5UlEFPV | ||
| 01-May-2025 | 15:41:45 | GBp | 1,342 | 1,460.00 | XLON | xVqN5UlECtJ | ||
| 01-May-2025 | 15:41:45 | GBp | 1,700 | 1,460.00 | XLON | xVqN5UlECtL | ||
| 01-May-2025 | 15:40:44 | GBp | 482 | 1,460.00 | XLON | xVqN5UlEC1n | ||
| 01-May-2025 | 15:40:32 | GBp | 2,091 | 1,459.50 | XLON | xVqN5UlECDk | ||
| 01-May-2025 | 15:40:32 | GBp | 500 | 1,459.50 | XLON | xVqN5UlECDm | ||
| 01-May-2025 | 15:40:32 | GBp | 926 | 1,459.50 | XLON | xVqN5UlECDo | ||
| 01-May-2025 | 15:38:06 | GBp | 181 | 1,457.00 | XLON | xVqN5UlEDkG | ||
| 01-May-2025 | 15:38:06 | GBp | 951 | 1,457.00 | XLON | xVqN5UlEDkI | ||
| 01-May-2025 | 15:37:48 | GBp | 923 | 1,457.50 | XLON | xVqN5UlEDqP | ||
| 01-May-2025 | 15:36:47 | GBp | 484 | 1,458.00 | XLON | xVqN5UlED7$ | ||
| 01-May-2025 | 15:36:46 | GBp | 56 | 1,458.00 | XLON | xVqN5UlED72 | ||
| 01-May-2025 | 15:36:46 | GBp | 633 | 1,458.00 | XLON | xVqN5UlED7H | ||
| 01-May-2025 | 15:36:37 | GBp | 423 | 1,458.00 | XLON | xVqN5UlED0@ | ||
| 01-May-2025 | 15:36:37 | GBp | 265 | 1,458.00 | XLON | xVqN5UlED00 | ||
| 01-May-2025 | 15:36:34 | GBp | 792 | 1,458.50 | XLON | xVqN5UlED2q | ||
| 01-May-2025 | 15:36:34 | GBp | 780 | 1,458.50 | XLON | xVqN5UlED2s | ||
| 01-May-2025 | 15:36:02 | GBp | 1,023 | 1,457.50 | XLON | xVqN5UlEDKX | ||
| 01-May-2025 | 15:35:27 | GBp | 654 | 1,457.50 | XLON | xVqN5UlEDIV | ||
| 01-May-2025 | 15:35:27 | GBp | 666 | 1,457.50 | XLON | xVqN5UlEDTj | ||
| 01-May-2025 | 15:35:27 | GBp | 2,199 | 1,457.50 | XLON | xVqN5UlEDTl | ||
| 01-May-2025 | 15:35:22 | GBp | 398 | 1,458.00 | XLON | xVqN5UlEDS$ | ||
| 01-May-2025 | 15:34:03 | GBp | 129 | 1,456.00 | XLON | xVqN5UlEAgG | ||
| 01-May-2025 | 15:34:03 | GBp | 831 | 1,456.00 | XLON | xVqN5UlEAgI | ||
| 01-May-2025 | 15:33:24 | GBp | 316 | 1,456.00 | XLON | xVqN5UlEAu7 | ||
| 01-May-2025 | 15:33:24 | GBp | 1,775 | 1,456.00 | XLON | xVqN5UlEAu9 | ||
| 01-May-2025 | 15:33:04 | GBp | 1,600 | 1,456.50 | XLON | xVqN5UlEA1J | ||
| 01-May-2025 | 15:33:04 | GBp | 1 | 1,456.50 | XLON | xVqN5UlEA1L | ||
| 01-May-2025 | 15:31:20 | GBp | 155 | 1,455.50 | XLON | xVqN5UlEARB | ||
| 01-May-2025 | 15:31:20 | GBp | 333 | 1,455.50 | XLON | xVqN5UlEARD | ||
| 01-May-2025 | 15:31:15 | GBp | 608 | 1,456.00 | XLON | xVqN5UlEBav | ||
| 01-May-2025 | 15:31:03 | GBp | 421 | 1,456.50 | XLON | xVqN5UlEBW2 | ||
| 01-May-2025 | 15:30:49 | GBp | 612 | 1,457.00 | XLON | xVqN5UlEBiI | ||
| 01-May-2025 | 15:30:48 | GBp | 998 | 1,457.00 | XLON | xVqN5UlEBiO | ||
| 01-May-2025 | 15:30:38 | GBp | 459 | 1,457.50 | XLON | xVqN5UlEBfN | ||
| 01-May-2025 | 15:30:38 | GBp | 30 | 1,457.50 | XLON | xVqN5UlEBfP | ||
| 01-May-2025 | 15:30:38 | GBp | 1,786 | 1,457.50 | XLON | xVqN5UlEBfR | ||
| 01-May-2025 | 15:30:38 | GBp | 1,764 | 1,457.50 | XLON | xVqN5UlEBea | ||
| 01-May-2025 | 15:30:38 | GBp | 402 | 1,457.50 | XLON | xVqN5UlEBec | ||
| 01-May-2025 | 15:30:38 | GBp | 546 | 1,457.50 | XLON | xVqN5UlEBee | ||
| 01-May-2025 | 15:30:38 | GBp | 509 | 1,457.50 | XLON | xVqN5UlEBeY | ||
| 01-May-2025 | 15:29:24 | GBp | 1,618 | 1,457.50 | XLON | xVqN5UlEBCm | ||
| 01-May-2025 | 15:29:24 | GBp | 753 | 1,457.50 | XLON | xVqN5UlEBCo | ||
| 01-May-2025 | 15:28:14 | GBp | 2,241 | 1,455.50 | XLON | xVqN5UlEBTB | ||
| 01-May-2025 | 15:26:08 | GBp | 860 | 1,453.50 | XLON | xVqN5UlE8vc | ||
| 01-May-2025 | 15:26:08 | GBp | 1,640 | 1,453.50 | XLON | xVqN5UlE8ud | ||
| 01-May-2025 | 15:26:00 | GBp | 738 | 1,454.00 | XLON | xVqN5UlE85v | ||
| 01-May-2025 | 15:26:00 | GBp | 1,351 | 1,454.00 | XLON | xVqN5UlE85x | ||
| 01-May-2025 | 15:24:51 | GBp | 1,575 | 1,453.50 | XLON | xVqN5UlE8Nw | ||
| 01-May-2025 | 15:24:11 | GBp | 512 | 1,453.00 | XLON | xVqN5UlE8P9 | ||
| 01-May-2025 | 15:24:11 | GBp | 697 | 1,453.00 | XLON | xVqN5UlE8PB | ||
| 01-May-2025 | 15:23:46 | GBp | 272 | 1,453.00 | XLON | xVqN5UlE9X0 | ||
| 01-May-2025 | 15:23:46 | GBp | 1,689 | 1,453.00 | XLON | xVqN5UlE9X2 | ||
| 01-May-2025 | 15:23:10 | GBp | 492 | 1,453.50 | XLON | xVqN5UlE9ey | ||
| 01-May-2025 | 15:23:10 | GBp | 639 | 1,453.50 | XLON | xVqN5UlE9e@ | ||
| 01-May-2025 | 15:22:21 | GBp | 334 | 1,453.50 | XLON | xVqN5UlE9vM | ||
| 01-May-2025 | 15:22:21 | GBp | 660 | 1,453.50 | XLON | xVqN5UlE9vO | ||
| 01-May-2025 | 15:22:02 | GBp | 545 | 1,454.00 | XLON | xVqN5UlE94t | ||
| 01-May-2025 | 15:21:26 | GBp | 1,021 | 1,454.50 | XLON | xVqN5UlE9Ed | ||
| 01-May-2025 | 15:21:26 | GBp | 1,979 | 1,454.50 | XLON | xVqN5UlE9Eg | ||
| 01-May-2025 | 15:21:18 | GBp | 1,560 | 1,455.00 | XLON | xVqN5UlE994 | ||
| 01-May-2025 | 15:21:18 | GBp | 487 | 1,455.00 | XLON | xVqN5UlE996 | ||
| 01-May-2025 | 15:20:17 | GBp | 1,243 | 1,454.50 | XLON | xVqN5UlE9RI | ||
| 01-May-2025 | 15:18:52 | GBp | 564 | 1,454.00 | XLON | xVqN5UlFsz9 | ||
| 01-May-2025 | 15:18:51 | GBp | 620 | 1,454.50 | XLON | xVqN5UlFszH | ||
| 01-May-2025 | 15:18:51 | GBp | 883 | 1,455.00 | XLON | xVqN5UlFszJ | ||
| 01-May-2025 | 15:18:15 | GBp | 621 | 1,455.50 | XLON | xVqN5UlFs78 | ||
| 01-May-2025 | 15:18:15 | GBp | 885 | 1,456.00 | XLON | xVqN5UlFs7A | ||
| 01-May-2025 | 15:18:01 | GBp | 398 | 1,456.50 | XLON | xVqN5UlFs3I | ||
| 01-May-2025 | 15:18:01 | GBp | 1,117 | 1,456.50 | XLON | xVqN5UlFs3O | ||
| 01-May-2025 | 15:17:51 | GBp | 2,675 | 1,457.00 | XLON | xVqN5UlFsDV | ||
| 01-May-2025 | 15:16:43 | GBp | 539 | 1,455.00 | XLON | xVqN5UlFsR8 | ||
| 01-May-2025 | 15:16:43 | GBp | 2,164 | 1,455.00 | XLON | xVqN5UlFsRA | ||
| 01-May-2025 | 15:16:22 | GBp | 2,702 | 1,455.50 | XLON | xVqN5UlFtXK | ||
| 01-May-2025 | 15:14:55 | GBp | 2,303 | 1,455.00 | XLON | xVqN5UlFtxL | ||
| 01-May-2025 | 15:14:31 | GBp | 334 | 1,455.00 | XLON | xVqN5UlFt6O | ||
| 01-May-2025 | 15:14:31 | GBp | 500 | 1,455.00 | XLON | xVqN5UlFt6Q | ||
| 01-May-2025 | 15:14:31 | GBp | 750 | 1,455.00 | XLON | xVqN5UlFt6S | ||
| 01-May-2025 | 15:14:31 | GBp | 1,410 | 1,455.00 | XLON | xVqN5UlFt6U | ||
| 01-May-2025 | 15:14:31 | GBp | 594 | 1,455.00 | XLON | xVqN5UlFt1b | ||
| 01-May-2025 | 15:14:31 | GBp | 1,170 | 1,455.00 | XLON | xVqN5UlFt1d | ||
| 01-May-2025 | 15:12:41 | GBp | 1,410 | 1,453.00 | XLON | xVqN5UlFqjE | ||
| 01-May-2025 | 15:12:41 | GBp | 200 | 1,453.00 | XLON | xVqN5UlFqjG | ||
| 01-May-2025 | 15:12:41 | GBp | 454 | 1,453.00 | XLON | xVqN5UlFqjI | ||
| 01-May-2025 | 15:11:14 | GBp | 309 | 1,452.00 | XLON | xVqN5UlFqxk | ||
| 01-May-2025 | 15:11:14 | GBp | 421 | 1,452.00 | XLON | xVqN5UlFqxm | ||
| 01-May-2025 | 15:10:32 | GBp | 601 | 1,452.50 | XLON | xVqN5UlFqEz | ||
| 01-May-2025 | 15:10:25 | GBp | 364 | 1,453.00 | XLON | xVqN5UlFq9I | ||
| 01-May-2025 | 15:10:02 | GBp | 532 | 1,452.50 | XLON | xVqN5UlFqKd | ||
| 01-May-2025 | 15:10:02 | GBp | 433 | 1,452.50 | XLON | xVqN5UlFqKl | ||
| 01-May-2025 | 15:10:02 | GBp | 147 | 1,452.50 | XLON | xVqN5UlFqKn | ||
| 01-May-2025 | 15:10:01 | GBp | 964 | 1,453.00 | XLON | xVqN5UlFqNa | ||
| 01-May-2025 | 15:10:00 | GBp | 985 | 1,453.50 | XLON | xVqN5UlFqNB | ||
| 01-May-2025 | 15:10:00 | GBp | 1,213 | 1,453.50 | XLON | xVqN5UlFqND | ||
| 01-May-2025 | 15:09:13 | GBp | 1,042 | 1,453.00 | XLON | xVqN5UlFra4 | ||
| 01-May-2025 | 15:08:10 | GBp | 510 | 1,452.50 | XLON | xVqN5UlFrtM | ||
| 01-May-2025 | 15:08:10 | GBp | 475 | 1,452.50 | XLON | xVqN5UlFrtT | ||
| 01-May-2025 | 15:08:10 | GBp | 245 | 1,452.50 | XLON | xVqN5UlFrtV | ||
| 01-May-2025 | 15:08:00 | GBp | 628 | 1,453.00 | XLON | xVqN5UlFrpl | ||
| 01-May-2025 | 15:07:42 | GBp | 884 | 1,453.00 | XLON | xVqN5UlFr@k | ||
| 01-May-2025 | 15:07:39 | GBp | 832 | 1,453.50 | XLON | xVqN5UlFr@z | ||
| 01-May-2025 | 15:07:27 | GBp | 333 | 1,454.00 | XLON | xVqN5UlFr5M | ||
| 01-May-2025 | 15:07:27 | GBp | 168 | 1,454.00 | XLON | xVqN5UlFr5O | ||
| 01-May-2025 | 15:07:06 | GBp | 596 | 1,454.50 | XLON | xVqN5UlFr32 | ||
| 01-May-2025 | 15:06:57 | GBp | 658 | 1,454.50 | XLON | xVqN5UlFrDV | ||
| 01-May-2025 | 15:06:44 | GBp | 1,344 | 1,454.50 | XLON | xVqN5UlFr9K | ||
| 01-May-2025 | 15:06:43 | GBp | 1,603 | 1,455.00 | XLON | xVqN5UlFr8p | ||
| 01-May-2025 | 15:06:43 | GBp | 300 | 1,455.00 | XLON | xVqN5UlFr8r | ||
| 01-May-2025 | 15:06:20 | GBp | 416 | 1,455.00 | XLON | xVqN5UlFrSh | ||
| 01-May-2025 | 15:06:20 | GBp | 510 | 1,455.00 | XLON | xVqN5UlFrSj | ||
| 01-May-2025 | 15:06:20 | GBp | 602 | 1,455.00 | XLON | xVqN5UlFrSl | ||
| 01-May-2025 | 15:06:20 | GBp | 1,410 | 1,455.00 | XLON | xVqN5UlFrSn | ||
| 01-May-2025 | 15:06:20 | GBp | 366 | 1,455.00 | XLON | xVqN5UlFrSs | ||
| 01-May-2025 | 15:06:20 | GBp | 540 | 1,455.00 | XLON | xVqN5UlFrUa | ||
| 01-May-2025 | 15:06:20 | GBp | 52 | 1,455.00 | XLON | xVqN5UlFrUY | ||
| 01-May-2025 | 15:04:35 | GBp | 438 | 1,451.50 | XLON | xVqN5UlFo@5 | ||
| 01-May-2025 | 15:04:16 | GBp | 788 | 1,452.00 | XLON | xVqN5UlFo4K | ||
| 01-May-2025 | 15:04:12 | GBp | 1,799 | 1,452.50 | XLON | xVqN5UlFo6l | ||
| 01-May-2025 | 15:04:11 | GBp | 2,618 | 1,453.00 | XLON | xVqN5UlFo6E | ||
| 01-May-2025 | 15:03:31 | GBp | 1,457 | 1,451.50 | XLON | xVqN5UlFoLp | ||
| 01-May-2025 | 15:02:19 | GBp | 931 | 1,450.50 | XLON | xVqN5UlFpZ1 | ||
| 01-May-2025 | 15:02:19 | GBp | 959 | 1,450.50 | XLON | xVqN5UlFpZ6 | ||
| 01-May-2025 | 15:02:03 | GBp | 476 | 1,451.00 | XLON | xVqN5UlFpfc | ||
| 01-May-2025 | 15:02:03 | GBp | 288 | 1,451.00 | XLON | xVqN5UlFpfe | ||
| 01-May-2025 | 15:02:03 | GBp | 600 | 1,451.00 | XLON | xVqN5UlFpfg | ||
| 01-May-2025 | 15:01:13 | GBp | 430 | 1,451.00 | XLON | xVqN5UlFpoo | ||
| 01-May-2025 | 15:01:13 | GBp | 77 | 1,451.00 | XLON | xVqN5UlFpoq | ||
| 01-May-2025 | 15:01:13 | GBp | 395 | 1,451.50 | XLON | xVqN5UlFpo@ | ||
| 01-May-2025 | 15:01:13 | GBp | 330 | 1,451.50 | XLON | xVqN5UlFpo0 | ||
| 01-May-2025 | 15:01:12 | GBp | 834 | 1,451.50 | XLON | xVqN5UlFpoU | ||
| 01-May-2025 | 15:01:12 | GBp | 242 | 1,451.50 | XLON | xVqN5UlFpzW | ||
| 01-May-2025 | 15:01:03 | GBp | 873 | 1,452.00 | XLON | xVqN5UlFpug | ||
| 01-May-2025 | 15:01:03 | GBp | 872 | 1,452.00 | XLON | xVqN5UlFpui | ||
| 01-May-2025 | 15:00:43 | GBp | 603 | 1,452.50 | XLON | xVqN5UlFp6i | ||
| 01-May-2025 | 15:00:02 | GBp | 729 | 1,452.50 | XLON | xVqN5UlFpNK | ||
| 01-May-2025 | 14:59:59 | GBp | 1,374 | 1,452.50 | XLON | xVqN5UlFpMV | ||
| 01-May-2025 | 14:59:30 | GBp | 26 | 1,452.50 | XLON | xVqN5UlFpQj | ||
| 01-May-2025 | 14:59:30 | GBp | 867 | 1,452.50 | XLON | xVqN5UlFpQl | ||
| 01-May-2025 | 14:59:18 | GBp | 619 | 1,453.00 | XLON | xVqN5UlFmaC | ||
| 01-May-2025 | 14:59:18 | GBp | 1,413 | 1,453.50 | XLON | xVqN5UlFmaE | ||
| 01-May-2025 | 14:58:34 | GBp | 471 | 1,453.50 | XLON | xVqN5UlFmh$ | ||
| 01-May-2025 | 14:58:05 | GBp | 323 | 1,454.00 | XLON | xVqN5UlFmm8 | ||
| 01-May-2025 | 14:58:03 | GBp | 461 | 1,454.50 | XLON | xVqN5UlFmzH | ||
| 01-May-2025 | 14:57:51 | GBp | 738 | 1,454.50 | XLON | xVqN5UlFm@m | ||
| 01-May-2025 | 14:57:48 | GBp | 1,229 | 1,455.00 | XLON | xVqN5UlFmvf | ||
| 01-May-2025 | 14:57:48 | GBp | 456 | 1,455.00 | XLON | xVqN5UlFmvh | ||
| 01-May-2025 | 14:57:48 | GBp | 609 | 1,455.50 | XLON | xVqN5UlFmvs | ||
| 01-May-2025 | 14:57:48 | GBp | 554 | 1,456.00 | XLON | xVqN5UlFmvu | ||
| 01-May-2025 | 14:57:48 | GBp | 837 | 1,456.00 | XLON | xVqN5UlFmvw | ||
| 01-May-2025 | 14:56:08 | GBp | 537 | 1,455.00 | XLON | xVqN5UlFmTz | ||
| 01-May-2025 | 14:56:08 | GBp | 780 | 1,455.50 | XLON | xVqN5UlFmTD | ||
| 01-May-2025 | 14:56:08 | GBp | 1,175 | 1,455.50 | XLON | xVqN5UlFmTG | ||
| 01-May-2025 | 14:55:44 | GBp | 703 | 1,456.00 | XLON | xVqN5UlFnds | ||
| 01-May-2025 | 14:55:44 | GBp | 522 | 1,456.00 | XLON | xVqN5UlFndu | ||
| 01-May-2025 | 14:55:34 | GBp | 647 | 1,456.00 | XLON | xVqN5UlFnWX | ||
| 01-May-2025 | 14:55:34 | GBp | 1,137 | 1,456.00 | XLON | xVqN5UlFnXV | ||
| 01-May-2025 | 14:55:17 | GBp | 1,250 | 1,455.50 | XLON | xVqN5UlFnl8 | ||
| 01-May-2025 | 14:55:17 | GBp | 198 | 1,455.50 | XLON | xVqN5UlFnlA | ||
| 01-May-2025 | 14:55:17 | GBp | 332 | 1,456.00 | XLON | xVqN5UlFnlF | ||
| 01-May-2025 | 14:55:17 | GBp | 323 | 1,455.50 | XLON | xVqN5UlFnlI | ||
| 01-May-2025 | 14:55:16 | GBp | 402 | 1,456.00 | XLON | xVqN5UlFnlO | ||
| 01-May-2025 | 14:55:16 | GBp | 1,410 | 1,456.00 | XLON | xVqN5UlFnlQ | ||
| 01-May-2025 | 14:55:16 | GBp | 259 | 1,456.00 | XLON | xVqN5UlFnlS | ||
| 01-May-2025 | 14:55:16 | GBp | 442 | 1,456.00 | XLON | xVqN5UlFnkf | ||
| 01-May-2025 | 14:54:25 | GBp | 204 | 1,455.00 | XLON | xVqN5UlFn$U | ||
| 01-May-2025 | 14:54:25 | GBp | 270 | 1,455.00 | XLON | xVqN5UlFn@W | ||
| 01-May-2025 | 14:53:53 | GBp | 110 | 1,453.00 | XLON | xVqN5UlFn7x | ||
| 01-May-2025 | 14:53:01 | GBp | 558 | 1,453.00 | XLON | xVqN5UlFnLn | ||
| 01-May-2025 | 14:52:44 | GBp | 421 | 1,453.50 | XLON | xVqN5UlFnJW | ||
| 01-May-2025 | 14:52:44 | GBp | 552 | 1,453.50 | XLON | xVqN5UlFnJr | ||
| 01-May-2025 | 14:52:37 | GBp | 626 | 1,454.00 | XLON | xVqN5UlFnI5 | ||
| 01-May-2025 | 14:52:28 | GBp | 908 | 1,454.50 | XLON | xVqN5UlFnPn | ||
| 01-May-2025 | 14:52:28 | GBp | 547 | 1,454.50 | XLON | xVqN5UlFnPv | ||
| 01-May-2025 | 14:52:02 | GBp | 790 | 1,455.00 | XLON | xVqN5UlF@ch | ||
| 01-May-2025 | 14:52:02 | GBp | 306 | 1,455.00 | XLON | xVqN5UlF@cm | ||
| 01-May-2025 | 14:52:00 | GBp | 440 | 1,455.50 | XLON | xVqN5UlF@cx | ||
| 01-May-2025 | 14:51:39 | GBp | 124 | 1,455.50 | XLON | xVqN5UlF@lO | ||
| 01-May-2025 | 14:51:39 | GBp | 300 | 1,455.50 | XLON | xVqN5UlF@lQ | ||
| 01-May-2025 | 14:51:39 | GBp | 300 | 1,455.50 | XLON | xVqN5UlF@lS | ||
| 01-May-2025 | 14:51:39 | GBp | 176 | 1,455.50 | XLON | xVqN5UlF@lU | ||
| 01-May-2025 | 14:51:37 | GBp | 424 | 1,456.00 | XLON | xVqN5UlF@kh | ||
| 01-May-2025 | 14:51:11 | GBp | 109 | 1,456.50 | XLON | xVqN5UlF@qL | ||
| 01-May-2025 | 14:51:11 | GBp | 300 | 1,456.50 | XLON | xVqN5UlF@qN | ||
| 01-May-2025 | 14:51:11 | GBp | 300 | 1,456.50 | XLON | xVqN5UlF@qT | ||
| 01-May-2025 | 14:51:03 | GBp | 1,156 | 1,456.50 | XLON | xVqN5UlF@mQ | ||
| 01-May-2025 | 14:51:03 | GBp | 2,636 | 1,457.00 | XLON | xVqN5UlF@pe | ||
| 01-May-2025 | 14:50:10 | GBp | 1,441 | 1,454.50 | XLON | xVqN5UlF@Dp | ||
| 01-May-2025 | 14:49:41 | GBp | 1,900 | 1,454.00 | XLON | xVqN5UlF@Hs | ||
| 01-May-2025 | 14:49:40 | GBp | 620 | 1,454.00 | XLON | xVqN5UlF@Gb | ||
| 01-May-2025 | 14:49:40 | GBp | 1,051 | 1,454.00 | XLON | xVqN5UlF@GZ | ||
| 01-May-2025 | 14:48:13 | GBp | 329 | 1,451.50 | XLON | xVqN5UlF$g@ | ||
| 01-May-2025 | 14:48:12 | GBp | 497 | 1,452.00 | XLON | xVqN5UlF$gH | ||
| 01-May-2025 | 14:48:12 | GBp | 825 | 1,452.50 | XLON | xVqN5UlF$gJ | ||
| 01-May-2025 | 14:48:12 | GBp | 913 | 1,453.00 | XLON | xVqN5UlF$gL | ||
| 01-May-2025 | 14:48:12 | GBp | 969 | 1,453.00 | XLON | xVqN5UlF$gN | ||
| 01-May-2025 | 14:47:11 | GBp | 673 | 1,453.50 | XLON | xVqN5UlF$3V | ||
| 01-May-2025 | 14:46:56 | GBp | 377 | 1,454.00 | XLON | xVqN5UlF$9E | ||
| 01-May-2025 | 14:46:54 | GBp | 546 | 1,454.50 | XLON | xVqN5UlF$8@ | ||
| 01-May-2025 | 14:46:54 | GBp | 651 | 1,454.50 | XLON | xVqN5UlF$89 | ||
| 01-May-2025 | 14:46:54 | GBp | 205 | 1,455.00 | XLON | xVqN5UlF$8B | ||
| 01-May-2025 | 14:46:54 | GBp | 726 | 1,455.00 | XLON | xVqN5UlF$8D | ||
| 01-May-2025 | 14:46:37 | GBp | 656 | 1,455.50 | XLON | xVqN5UlF$NE | ||
| 01-May-2025 | 14:46:00 | GBp | 51 | 1,456.00 | XLON | xVqN5UlF$Og | ||
| 01-May-2025 | 14:46:00 | GBp | 300 | 1,456.00 | XLON | xVqN5UlF$Ol | ||
| 01-May-2025 | 14:46:00 | GBp | 288 | 1,456.00 | XLON | xVqN5UlF$Oq | ||
| 01-May-2025 | 14:45:55 | GBp | 643 | 1,456.50 | XLON | xVqN5UlF$Q6 | ||
| 01-May-2025 | 14:45:43 | GBp | 780 | 1,456.50 | XLON | xVqN5UlFyda | ||
| 01-May-2025 | 14:45:42 | GBp | 163 | 1,457.00 | XLON | xVqN5UlFydL | ||
| 01-May-2025 | 14:45:42 | GBp | 300 | 1,457.00 | XLON | xVqN5UlFydN | ||
| 01-May-2025 | 14:45:41 | GBp | 463 | 1,457.50 | XLON | xVqN5UlFydT | ||
| 01-May-2025 | 14:45:02 | GBp | 376 | 1,457.50 | XLON | xVqN5UlFytH | ||
| 01-May-2025 | 14:45:02 | GBp | 300 | 1,457.50 | XLON | xVqN5UlFytJ | ||
| 01-May-2025 | 14:45:00 | GBp | 3 | 1,457.50 | XLON | xVqN5UlFysN | ||
| 01-May-2025 | 14:45:00 | GBp | 1,182 | 1,458.00 | XLON | xVqN5UlFysO | ||
| 01-May-2025 | 14:45:00 | GBp | 2,283 | 1,458.50 | XLON | xVqN5UlFynk | ||
| 01-May-2025 | 14:45:00 | GBp | 412 | 1,458.50 | XLON | xVqN5UlFynm | ||
| 01-May-2025 | 14:45:00 | GBp | 2,813 | 1,459.00 | XLON | xVqN5UlFynz | ||
| 01-May-2025 | 14:43:01 | GBp | 628 | 1,459.00 | XLON | xVqN5UlFySN | ||
| 01-May-2025 | 14:42:33 | GBp | 674 | 1,458.50 | XLON | xVqN5UlFzb3 | ||
| 01-May-2025 | 14:42:28 | GBp | 1,539 | 1,459.00 | XLON | xVqN5UlFzaA | ||
| 01-May-2025 | 14:42:28 | GBp | 2,593 | 1,459.50 | XLON | xVqN5UlFzaL | ||
| 01-May-2025 | 14:41:39 | GBp | 831 | 1,459.00 | XLON | xVqN5UlFzqc | ||
| 01-May-2025 | 14:41:39 | GBp | 261 | 1,459.00 | XLON | xVqN5UlFzqe | ||
| 01-May-2025 | 14:41:39 | GBp | 974 | 1,459.00 | XLON | xVqN5UlFzqg | ||
| 01-May-2025 | 14:41:02 | GBp | 936 | 1,459.50 | XLON | xVqN5UlFz5v | ||
| 01-May-2025 | 14:41:01 | GBp | 995 | 1,460.00 | XLON | xVqN5UlFz5$ | ||
| 01-May-2025 | 14:41:01 | GBp | 1,048 | 1,460.00 | XLON | xVqN5UlFz51 | ||
| 01-May-2025 | 14:41:01 | GBp | 91 | 1,460.00 | XLON | xVqN5UlFz59 | ||
| 01-May-2025 | 14:39:20 | GBp | 698 | 1,459.50 | XLON | xVqN5UlFwls | ||
| 01-May-2025 | 14:39:04 | GBp | 330 | 1,459.00 | XLON | xVqN5UlFweQ | ||
| 01-May-2025 | 14:39:04 | GBp | 572 | 1,459.00 | XLON | xVqN5UlFwhl | ||
| 01-May-2025 | 14:38:58 | GBp | 341 | 1,459.50 | XLON | xVqN5UlFwqr | ||
| 01-May-2025 | 14:38:58 | GBp | 323 | 1,459.50 | XLON | xVqN5UlFwqt | ||
| 01-May-2025 | 14:38:55 | GBp | 104 | 1,460.00 | XLON | xVqN5UlFwtw | ||
| 01-May-2025 | 14:38:55 | GBp | 1,410 | 1,460.00 | XLON | xVqN5UlFwty | ||
| 01-May-2025 | 14:38:55 | GBp | 589 | 1,460.00 | XLON | xVqN5UlFwtE | ||
| 01-May-2025 | 14:38:21 | GBp | 611 | 1,459.50 | XLON | xVqN5UlFwxf | ||
| 01-May-2025 | 14:38:06 | GBp | 709 | 1,460.00 | XLON | xVqN5UlFw7g | ||
| 01-May-2025 | 14:38:06 | GBp | 1,439 | 1,460.50 | XLON | xVqN5UlFw7l | ||
| 01-May-2025 | 14:38:05 | GBp | 1,370 | 1,461.00 | XLON | xVqN5UlFw7q | ||
| 01-May-2025 | 14:38:05 | GBp | 319 | 1,461.00 | XLON | xVqN5UlFw7s | ||
| 01-May-2025 | 14:37:41 | GBp | 2,275 | 1,461.50 | XLON | xVqN5UlFwFD | ||
| 01-May-2025 | 14:37:21 | GBp | 782 | 1,462.00 | XLON | xVqN5UlFwNp | ||
| 01-May-2025 | 14:37:21 | GBp | 299 | 1,462.00 | XLON | xVqN5UlFwNr | ||
| 01-May-2025 | 14:37:21 | GBp | 622 | 1,462.00 | XLON | xVqN5UlFwNt | ||
| 01-May-2025 | 14:37:21 | GBp | 226 | 1,461.50 | XLON | xVqN5UlFwNw | ||
| 01-May-2025 | 14:37:21 | GBp | 461 | 1,461.50 | XLON | xVqN5UlFwNy | ||
| 01-May-2025 | 14:37:21 | GBp | 1,272 | 1,462.00 | XLON | xVqN5UlFwN@ | ||
| 01-May-2025 | 14:37:20 | GBp | 327 | 1,462.50 | XLON | xVqN5UlFwNB | ||
| 01-May-2025 | 14:37:20 | GBp | 1,086 | 1,462.50 | XLON | xVqN5UlFwNE | ||
| 01-May-2025 | 14:35:18 | GBp | 1,375 | 1,459.50 | XLON | xVqN5UlFx$3 | ||
| 01-May-2025 | 14:35:18 | GBp | 200 | 1,459.50 | XLON | xVqN5UlFx$5 | ||
| 01-May-2025 | 14:35:17 | GBp | 2,669 | 1,460.00 | XLON | xVqN5UlFx$J | ||
| 01-May-2025 | 14:35:17 | GBp | 30 | 1,460.00 | XLON | xVqN5UlFx$L | ||
| 01-May-2025 | 14:35:05 | GBp | 1,220 | 1,460.00 | XLON | xVqN5UlFxxw | ||
| 01-May-2025 | 14:35:05 | GBp | 296 | 1,460.00 | XLON | xVqN5UlFxxy | ||
| 01-May-2025 | 14:34:33 | GBp | 702 | 1,459.00 | XLON | xVqN5UlFxCy | ||
| 01-May-2025 | 14:34:33 | GBp | 74 | 1,459.00 | XLON | xVqN5UlFxC@ | ||
| 01-May-2025 | 14:34:33 | GBp | 50 | 1,459.00 | XLON | xVqN5UlFxC0 | ||
| 01-May-2025 | 14:34:33 | GBp | 54 | 1,459.00 | XLON | xVqN5UlFxC2 | ||
| 01-May-2025 | 14:34:31 | GBp | 748 | 1,459.50 | XLON | xVqN5UlFxCN | ||
| 01-May-2025 | 14:34:26 | GBp | 1,207 | 1,459.50 | XLON | xVqN5UlFx9D | ||
| 01-May-2025 | 14:34:23 | GBp | 307 | 1,460.00 | XLON | xVqN5UlFx8S | ||
| 01-May-2025 | 14:34:23 | GBp | 510 | 1,460.50 | XLON | xVqN5UlFx8U | ||
| 01-May-2025 | 14:34:23 | GBp | 256 | 1,461.00 | XLON | xVqN5UlFxBZ | ||
| 01-May-2025 | 14:34:23 | GBp | 1,410 | 1,461.00 | XLON | xVqN5UlFxBb | ||
| 01-May-2025 | 14:34:23 | GBp | 565 | 1,461.00 | XLON | xVqN5UlFxBd | ||
| 01-May-2025 | 14:34:23 | GBp | 427 | 1,461.00 | XLON | xVqN5UlFxBj | ||
| 01-May-2025 | 14:34:23 | GBp | 1,080 | 1,461.00 | XLON | xVqN5UlFxBm | ||
| 01-May-2025 | 14:34:23 | GBp | 86 | 1,461.00 | XLON | xVqN5UlFxBo | ||
| 01-May-2025 | 14:33:10 | GBp | 1,190 | 1,460.50 | XLON | xVqN5UlFuXP | ||
| 01-May-2025 | 14:33:09 | GBp | 1,058 | 1,460.50 | XLON | xVqN5UlFuWc | ||
| 01-May-2025 | 14:32:59 | GBp | 600 | 1,461.00 | XLON | xVqN5UlFuj5 | ||
| 01-May-2025 | 14:32:59 | GBp | 419 | 1,461.00 | XLON | xVqN5UlFuj7 | ||
| 01-May-2025 | 14:32:50 | GBp | 832 | 1,461.00 | XLON | xVqN5UlFuiL | ||
| 01-May-2025 | 14:32:49 | GBp | 645 | 1,461.00 | XLON | xVqN5UlFuiN | ||
| 01-May-2025 | 14:32:49 | GBp | 301 | 1,461.00 | XLON | xVqN5UlFuiP | ||
| 01-May-2025 | 14:32:45 | GBp | 904 | 1,461.00 | XLON | xVqN5UlFufl | ||
| 01-May-2025 | 14:32:18 | GBp | 528 | 1,461.50 | XLON | xVqN5UlFuyX | ||
| 01-May-2025 | 14:32:18 | GBp | 513 | 1,461.50 | XLON | xVqN5UlFuyf | ||
| 01-May-2025 | 14:32:18 | GBp | 514 | 1,462.00 | XLON | xVqN5UlFuyh | ||
| 01-May-2025 | 14:32:18 | GBp | 218 | 1,462.00 | XLON | xVqN5UlFuyj | ||
| 01-May-2025 | 14:32:05 | GBp | 1,766 | 1,462.00 | XLON | xVqN5UlFuvl | ||
| 01-May-2025 | 14:32:05 | GBp | 330 | 1,462.50 | XLON | xVqN5UlFuv4 | ||
| 01-May-2025 | 14:32:05 | GBp | 472 | 1,463.00 | XLON | xVqN5UlFuv6 | ||
| 01-May-2025 | 14:31:38 | GBp | 757 | 1,462.50 | XLON | xVqN5UlFu6U | ||
| 01-May-2025 | 14:31:38 | GBp | 1,880 | 1,463.00 | XLON | xVqN5UlFu1W | ||
| 01-May-2025 | 14:31:36 | GBp | 2,567 | 1,463.50 | XLON | xVqN5UlFu0f | ||
| 01-May-2025 | 14:31:28 | GBp | 192 | 1,464.00 | XLON | xVqN5UlFuDn | ||
| 01-May-2025 | 14:31:28 | GBp | 292 | 1,464.00 | XLON | xVqN5UlFuDp | ||
| 01-May-2025 | 14:31:28 | GBp | 1,118 | 1,464.00 | XLON | xVqN5UlFuDv | ||
| 01-May-2025 | 14:30:30 | GBp | 23 | 1,466.00 | XLON | xVqN5UlFuUg | ||
| 01-May-2025 | 14:30:30 | GBp | 300 | 1,466.00 | XLON | xVqN5UlFuUi | ||
| 01-May-2025 | 14:30:30 | GBp | 113 | 1,466.50 | XLON | xVqN5UlFuUn | ||
| 01-May-2025 | 14:30:30 | GBp | 300 | 1,466.50 | XLON | xVqN5UlFuUp | ||
| 01-May-2025 | 14:30:30 | GBp | 50 | 1,466.50 | XLON | xVqN5UlFuUr | ||
| 01-May-2025 | 14:30:30 | GBp | 513 | 1,466.50 | XLON | xVqN5UlFuUx | ||
| 01-May-2025 | 14:30:30 | GBp | 448 | 1,466.50 | XLON | xVqN5UlFuUz | ||
| 01-May-2025 | 14:30:29 | GBp | 1,427 | 1,467.00 | XLON | xVqN5UlFuU1 | ||
| 01-May-2025 | 14:30:00 | GBp | 423 | 1,471.50 | XLON | xVqN5UlFvYq | ||
| 01-May-2025 | 14:29:59 | GBp | 346 | 1,472.00 | XLON | xVqN5UlFvYU | ||
| 01-May-2025 | 14:29:59 | GBp | 576 | 1,472.50 | XLON | xVqN5UlFvjZ | ||
| 01-May-2025 | 14:29:55 | GBp | 1,316 | 1,473.00 | XLON | xVqN5UlFvjQ | ||
| 01-May-2025 | 14:29:55 | GBp | 1 | 1,473.00 | XLON | xVqN5UlFvjS | ||
| 01-May-2025 | 14:29:46 | GBp | 1,700 | 1,473.00 | XLON | xVqN5UlFvlr | ||
| 01-May-2025 | 14:29:15 | GBp | 1,369 | 1,473.00 | XLON | xVqN5UlFvt4 | ||
| 01-May-2025 | 14:28:26 | GBp | 1,028 | 1,473.00 | XLON | xVqN5UlFvxG | ||
| 01-May-2025 | 14:28:26 | GBp | 650 | 1,473.50 | XLON | xVqN5UlFvxK | ||
| 01-May-2025 | 14:28:26 | GBp | 214 | 1,473.50 | XLON | xVqN5UlFvwb | ||
| 01-May-2025 | 14:28:26 | GBp | 492 | 1,473.50 | XLON | xVqN5UlFvwd | ||
| 01-May-2025 | 14:28:26 | GBp | 1,192 | 1,473.50 | XLON | xVqN5UlFvwf | ||
| 01-May-2025 | 14:27:08 | GBp | 1,158 | 1,472.50 | XLON | xVqN5UlFvAH | ||
| 01-May-2025 | 14:27:08 | GBp | 900 | 1,472.50 | XLON | xVqN5UlFvAJ | ||
| 01-May-2025 | 14:27:08 | GBp | 3,045 | 1,472.00 | XLON | xVqN5UlFvAT | ||
| 01-May-2025 | 14:27:05 | GBp | 430 | 1,472.50 | XLON | xVqN5UlFvKp | ||
| 01-May-2025 | 14:21:50 | GBp | 701 | 1,470.50 | XLON | xVqN5UlFcKg | ||
| 01-May-2025 | 14:21:36 | GBp | 939 | 1,470.50 | XLON | xVqN5UlFcMA | ||
| 01-May-2025 | 14:21:34 | GBp | 2,101 | 1,470.50 | XLON | xVqN5UlFcGm | ||
| 01-May-2025 | 14:21:34 | GBp | 120 | 1,470.50 | XLON | xVqN5UlFcGo | ||
| 01-May-2025 | 14:18:24 | GBp | 678 | 1,468.50 | XLON | xVqN5UlFdoh | ||
| 01-May-2025 | 14:18:24 | GBp | 711 | 1,469.00 | XLON | xVqN5UlFdor | ||
| 01-May-2025 | 14:18:14 | GBp | 701 | 1,469.50 | XLON | xVqN5UlFd$z | ||
| 01-May-2025 | 14:16:45 | GBp | 441 | 1,469.50 | XLON | xVqN5UlFdA9 | ||
| 01-May-2025 | 14:16:44 | GBp | 604 | 1,469.50 | XLON | xVqN5UlFdAT | ||
| 01-May-2025 | 14:16:20 | GBp | 397 | 1,470.00 | XLON | xVqN5UlFdG@ | ||
| 01-May-2025 | 14:15:26 | GBp | 717 | 1,470.50 | XLON | xVqN5UlFaW1 | ||
| 01-May-2025 | 14:15:26 | GBp | 717 | 1,470.00 | XLON | xVqN5UlFaW7 | ||
| 01-May-2025 | 14:14:08 | GBp | 422 | 1,469.50 | XLON | xVqN5UlFasP | ||
| 01-May-2025 | 14:14:06 | GBp | 638 | 1,469.50 | XLON | xVqN5UlFamb | ||
| 01-May-2025 | 14:13:57 | GBp | 1,055 | 1,470.00 | XLON | xVqN5UlFaz3 | ||
| 01-May-2025 | 14:12:29 | GBp | 769 | 1,469.50 | XLON | xVqN5UlFaFp | ||
| 01-May-2025 | 14:12:28 | GBp | 798 | 1,469.50 | XLON | xVqN5UlFaF0 | ||
| 01-May-2025 | 14:12:28 | GBp | 1,827 | 1,470.00 | XLON | xVqN5UlFaF2 | ||
| 01-May-2025 | 14:11:41 | GBp | 236 | 1,470.50 | XLON | xVqN5UlFaNb | ||
| 01-May-2025 | 14:11:41 | GBp | 1,347 | 1,470.50 | XLON | xVqN5UlFaNd | ||
| 01-May-2025 | 14:11:41 | GBp | 402 | 1,470.50 | XLON | xVqN5UlFaNf | ||
| 01-May-2025 | 14:11:41 | GBp | 1,128 | 1,470.50 | XLON | xVqN5UlFaNh | ||
| 01-May-2025 | 14:11:41 | GBp | 555 | 1,470.50 | XLON | xVqN5UlFaNp | ||
| 01-May-2025 | 14:06:06 | GBp | 561 | 1,466.00 | XLON | xVqN5UlFbQ7 | ||
| 01-May-2025 | 14:04:58 | GBp | 463 | 1,465.50 | XLON | xVqN5UlFYez | ||
| 01-May-2025 | 14:04:57 | GBp | 793 | 1,466.00 | XLON | xVqN5UlFYe1 | ||
| 01-May-2025 | 14:04:57 | GBp | 1,811 | 1,466.50 | XLON | xVqN5UlFYe3 | ||
| 01-May-2025 | 14:04:57 | GBp | 2,497 | 1,467.00 | XLON | xVqN5UlFYeA | ||
| 01-May-2025 | 14:01:18 | GBp | 678 | 1,465.50 | XLON | xVqN5UlFYPG | ||
| 01-May-2025 | 14:00:00 | GBp | 368 | 1,468.50 | XLON | xVqN5UlFZqe | ||
| 01-May-2025 | 13:59:59 | GBp | 532 | 1,469.00 | XLON | xVqN5UlFZqr | ||
| 01-May-2025 | 13:59:59 | GBp | 1,148 | 1,469.00 | XLON | xVqN5UlFZqu | ||
| 01-May-2025 | 13:58:06 | GBp | 695 | 1,470.00 | XLON | xVqN5UlFZ11 | ||
| 01-May-2025 | 13:58:05 | GBp | 940 | 1,470.00 | XLON | xVqN5UlFZ0k | ||
| 01-May-2025 | 13:58:04 | GBp | 2,144 | 1,470.50 | XLON | xVqN5UlFZ3X | ||
| 01-May-2025 | 13:55:18 | GBp | 964 | 1,469.00 | XLON | xVqN5UlFWYl | ||
| 01-May-2025 | 13:53:49 | GBp | 562 | 1,468.50 | XLON | xVqN5UlFWy$ | ||
| 01-May-2025 | 13:53:15 | GBp | 525 | 1,468.50 | XLON | xVqN5UlFW4V | ||
| 01-May-2025 | 13:52:46 | GBp | 403 | 1,468.50 | XLON | xVqN5UlFW3R | ||
| 01-May-2025 | 13:51:50 | GBp | 581 | 1,469.00 | XLON | xVqN5UlFWG3 | ||
| 01-May-2025 | 13:51:36 | GBp | 418 | 1,469.50 | XLON | xVqN5UlFWIg | ||
| 01-May-2025 | 13:51:36 | GBp | 413 | 1,469.50 | XLON | xVqN5UlFWIi | ||
| 01-May-2025 | 13:51:35 | GBp | 1,336 | 1,470.00 | XLON | xVqN5UlFWIm | ||
| 01-May-2025 | 13:50:24 | GBp | 1,983 | 1,469.50 | XLON | xVqN5UlFXXJ | ||
| 01-May-2025 | 13:50:00 | GBp | 356 | 1,470.00 | XLON | xVqN5UlFXf7 | ||
| 01-May-2025 | 13:50:00 | GBp | 264 | 1,470.00 | XLON | xVqN5UlFXf9 | ||
| 01-May-2025 | 13:50:00 | GBp | 402 | 1,470.00 | XLON | xVqN5UlFXfB | ||
| 01-May-2025 | 13:50:00 | GBp | 1,128 | 1,470.00 | XLON | xVqN5UlFXfD | ||
| 01-May-2025 | 13:49:59 | GBp | 1,183 | 1,470.00 | XLON | xVqN5UlFXfJ | ||
| 01-May-2025 | 13:49:58 | GBp | 69 | 1,470.00 | XLON | xVqN5UlFXea | ||
| 01-May-2025 | 13:49:58 | GBp | 252 | 1,470.00 | XLON | xVqN5UlFXec | ||
| 01-May-2025 | 13:49:55 | GBp | 640 | 1,470.00 | XLON | xVqN5UlFXeG | ||
| 01-May-2025 | 13:49:55 | GBp | 288 | 1,470.00 | XLON | xVqN5UlFXeI | ||
| 01-May-2025 | 13:49:55 | GBp | 673 | 1,470.00 | XLON | xVqN5UlFXeK | ||
| 01-May-2025 | 13:48:04 | GBp | 441 | 1,469.00 | XLON | xVqN5UlFX6J | ||
| 01-May-2025 | 13:47:53 | GBp | 325 | 1,469.00 | XLON | xVqN5UlFX3q | ||
| 01-May-2025 | 13:47:47 | GBp | 410 | 1,469.00 | XLON | xVqN5UlFX3O | ||
| 01-May-2025 | 13:46:55 | GBp | 361 | 1,468.50 | XLON | xVqN5UlFXMt | ||
| 01-May-2025 | 13:46:40 | GBp | 415 | 1,468.50 | XLON | xVqN5UlFXSX | ||
| 01-May-2025 | 13:46:40 | GBp | 200 | 1,468.50 | XLON | xVqN5UlFXTV | ||
| 01-May-2025 | 13:46:26 | GBp | 322 | 1,468.50 | XLON | xVqN5UlFXPV | ||
| 01-May-2025 | 13:46:10 | GBp | 324 | 1,468.50 | XLON | xVqN5UlFXR@ | ||
| 01-May-2025 | 13:36:48 | GBp | 674 | 1,466.50 | XLON | xVqN5UlFlNI | ||
| 01-May-2025 | 13:36:47 | GBp | 374 | 1,466.50 | XLON | xVqN5UlFlMv | ||
| 01-May-2025 | 13:36:47 | GBp | 649 | 1,466.50 | XLON | xVqN5UlFlMx | ||
| 01-May-2025 | 13:36:45 | GBp | 254 | 1,466.50 | XLON | xVqN5UlFlMH | ||
| 01-May-2025 | 13:35:52 | GBp | 1,215 | 1,467.00 | XLON | xVqN5UlFlQW | ||
| 01-May-2025 | 13:34:39 | GBp | 1,420 | 1,467.50 | XLON | xVqN5UlFikS | ||
| 01-May-2025 | 13:34:39 | GBp | 447 | 1,467.50 | XLON | xVqN5UlFikU | ||
| 01-May-2025 | 13:33:12 | GBp | 1,530 | 1,468.00 | XLON | xVqN5UlFivz | ||
| 01-May-2025 | 13:29:09 | GBp | 326 | 1,467.50 | XLON | xVqN5UlFjZK | ||
| 01-May-2025 | 13:28:58 | GBp | 469 | 1,467.50 | XLON | xVqN5UlFjjw | ||
| 01-May-2025 | 13:28:57 | GBp | 668 | 1,467.50 | XLON | xVqN5UlFjjH | ||
| 01-May-2025 | 13:26:40 | GBp | 710 | 1,468.00 | XLON | xVqN5UlFjxo | ||
| 01-May-2025 | 13:26:40 | GBp | 902 | 1,468.50 | XLON | xVqN5UlFjxM | ||
| 01-May-2025 | 13:26:32 | GBp | 358 | 1,468.50 | XLON | xVqN5UlFj4b | ||
| 01-May-2025 | 13:26:32 | GBp | 439 | 1,468.50 | XLON | xVqN5UlFj4d | ||
| 01-May-2025 | 13:26:32 | GBp | 248 | 1,468.50 | XLON | xVqN5UlFj4f | ||
| 01-May-2025 | 13:26:32 | GBp | 566 | 1,468.50 | XLON | xVqN5UlFj4Z | ||
| 01-May-2025 | 13:24:17 | GBp | 199 | 1,468.50 | XLON | xVqN5UlFjG$ | ||
| 01-May-2025 | 13:24:17 | GBp | 1,448 | 1,468.50 | XLON | xVqN5UlFjG1 | ||
| 01-May-2025 | 13:19:56 | GBp | 640 | 1,468.50 | XLON | xVqN5UlFgu@ | ||
| 01-May-2025 | 13:19:56 | GBp | 12 | 1,468.50 | XLON | xVqN5UlFgu0 | ||
| 01-May-2025 | 13:19:25 | GBp | 473 | 1,468.50 | XLON | xVqN5UlFg6w | ||
| 01-May-2025 | 13:18:47 | GBp | 476 | 1,468.50 | XLON | xVqN5UlFgE@ | ||
| 01-May-2025 | 13:18:05 | GBp | 388 | 1,469.00 | XLON | xVqN5UlFgNB | ||
| 01-May-2025 | 13:17:10 | GBp | 480 | 1,469.00 | XLON | xVqN5UlFgIF | ||
| 01-May-2025 | 13:17:09 | GBp | 690 | 1,469.50 | XLON | xVqN5UlFgT8 | ||
| 01-May-2025 | 13:17:09 | GBp | 275 | 1,469.50 | XLON | xVqN5UlFgTH | ||
| 01-May-2025 | 13:17:09 | GBp | 811 | 1,469.50 | XLON | xVqN5UlFgTJ | ||
| 01-May-2025 | 13:14:21 | GBp | 1,761 | 1,469.50 | XLON | xVqN5UlFhne | ||
| 01-May-2025 | 13:14:21 | GBp | 1,843 | 1,470.00 | XLON | xVqN5UlFhnr | ||
| 01-May-2025 | 13:08:46 | GBp | 537 | 1,469.00 | XLON | xVqN5UlFel1 | ||
| 01-May-2025 | 13:08:30 | GBp | 409 | 1,469.50 | XLON | xVqN5UlFehr | ||
| 01-May-2025 | 13:07:23 | GBp | 360 | 1,470.50 | XLON | xVqN5UlFe@V | ||
| 01-May-2025 | 13:07:15 | GBp | 226 | 1,470.50 | XLON | xVqN5UlFeuT | ||
| 01-May-2025 | 13:07:15 | GBp | 382 | 1,470.50 | XLON | xVqN5UlFeuV | ||
| 01-May-2025 | 13:05:59 | GBp | 494 | 1,470.50 | XLON | xVqN5UlFeB4 | ||
| 01-May-2025 | 13:05:59 | GBp | 545 | 1,470.50 | XLON | xVqN5UlFeAc | ||
| 01-May-2025 | 13:05:11 | GBp | 621 | 1,470.50 | XLON | xVqN5UlFeT6 | ||
| 01-May-2025 | 13:05:11 | GBp | 1,148 | 1,470.50 | XLON | xVqN5UlFeTC | ||
| 01-May-2025 | 13:03:24 | GBp | 481 | 1,471.00 | XLON | xVqN5UlFffW | ||
| 01-May-2025 | 13:01:54 | GBp | 544 | 1,471.00 | XLON | xVqN5UlFf$i | ||
| 01-May-2025 | 13:01:54 | GBp | 776 | 1,471.50 | XLON | xVqN5UlFf$k | ||
| 01-May-2025 | 13:01:32 | GBp | 717 | 1,472.00 | XLON | xVqN5UlFfxH | ||
| 01-May-2025 | 13:00:09 | GBp | 574 | 1,472.00 | XLON | xVqN5UlFf9N | ||
| 01-May-2025 | 12:58:45 | GBp | 322 | 1,471.50 | XLON | xVqN5UlFfRa | ||
| 01-May-2025 | 12:58:29 | GBp | 444 | 1,472.00 | XLON | xVqN5UlFMah | ||
| 01-May-2025 | 12:57:51 | GBp | 548 | 1,471.00 | XLON | xVqN5UlFMZd | ||
| 01-May-2025 | 12:57:51 | GBp | 566 | 1,471.50 | XLON | xVqN5UlFMZj | ||
| 01-May-2025 | 12:56:48 | GBp | 611 | 1,471.00 | XLON | xVqN5UlFMq9 | ||
| 01-May-2025 | 12:56:45 | GBp | 1,393 | 1,471.50 | XLON | xVqN5UlFMtw | ||
| 01-May-2025 | 12:55:15 | GBp | 1,386 | 1,466.00 | XLON | xVqN5UlFM3a | ||
| 01-May-2025 | 12:55:15 | GBp | 14 | 1,466.00 | XLON | xVqN5UlFM3c | ||
| 01-May-2025 | 12:55:15 | GBp | 676 | 1,466.00 | XLON | xVqN5UlFM3e | ||
| 01-May-2025 | 12:50:10 | GBp | 626 | 1,466.00 | XLON | xVqN5UlFN0w | ||
| 01-May-2025 | 12:49:34 | GBp | 583 | 1,466.00 | XLON | xVqN5UlFN8e | ||
| 01-May-2025 | 12:49:09 | GBp | 1,132 | 1,466.50 | XLON | xVqN5UlFNAM | ||
| 01-May-2025 | 12:49:09 | GBp | 198 | 1,466.50 | XLON | xVqN5UlFNAO | ||
| 01-May-2025 | 12:47:13 | GBp | 1,073 | 1,466.50 | XLON | xVqN5UlFKaJ | ||
| 01-May-2025 | 12:47:13 | GBp | 451 | 1,466.50 | XLON | xVqN5UlFKaL | ||
| 01-May-2025 | 12:45:48 | GBp | 11 | 1,466.50 | XLON | xVqN5UlFKte | ||
| 01-May-2025 | 12:44:39 | GBp | 1,159 | 1,466.50 | XLON | xVqN5UlFK@z | ||
| 01-May-2025 | 12:41:42 | GBp | 311 | 1,466.00 | XLON | xVqN5UlFKU$ | ||
| 01-May-2025 | 12:41:42 | GBp | 234 | 1,466.00 | XLON | xVqN5UlFKU1 | ||
| 01-May-2025 | 12:41:30 | GBp | 884 | 1,466.50 | XLON | xVqN5UlFKR5 | ||
| 01-May-2025 | 12:41:30 | GBp | 229 | 1,466.50 | XLON | xVqN5UlFKR7 | ||
| 01-May-2025 | 12:40:22 | GBp | 984 | 1,467.00 | XLON | xVqN5UlFLlo | ||
| 01-May-2025 | 12:40:22 | GBp | 16 | 1,467.00 | XLON | xVqN5UlFLlq | ||
| 01-May-2025 | 12:39:15 | GBp | 1,528 | 1,467.00 | XLON | xVqN5UlFLos | ||
| 01-May-2025 | 12:35:47 | GBp | 915 | 1,467.00 | XLON | xVqN5UlFLJx | ||
| 01-May-2025 | 12:34:40 | GBp | 1,292 | 1,467.50 | XLON | xVqN5UlFIdl | ||
| 01-May-2025 | 12:34:22 | GBp | 957 | 1,468.00 | XLON | xVqN5UlFIWU | ||
| 01-May-2025 | 12:34:22 | GBp | 966 | 1,468.00 | XLON | xVqN5UlFIZW | ||
| 01-May-2025 | 12:28:16 | GBp | 545 | 1,466.50 | XLON | xVqN5UlFJkq | ||
| 01-May-2025 | 12:28:16 | GBp | 547 | 1,466.50 | XLON | xVqN5UlFJkz | ||
| 01-May-2025 | 12:27:58 | GBp | 954 | 1,467.00 | XLON | xVqN5UlFJgF | ||
| 01-May-2025 | 12:24:47 | GBp | 555 | 1,467.50 | XLON | xVqN5UlFJB0 | ||
| 01-May-2025 | 12:23:46 | GBp | 418 | 1,468.00 | XLON | xVqN5UlFJT0 | ||
| 01-May-2025 | 12:22:51 | GBp | 535 | 1,468.00 | XLON | xVqN5UlFGdc | ||
| 01-May-2025 | 12:22:48 | GBp | 577 | 1,468.50 | XLON | xVqN5UlFGdB | ||
| 01-May-2025 | 12:21:36 | GBp | 607 | 1,469.00 | XLON | xVqN5UlFGrd | ||
| 01-May-2025 | 12:19:45 | GBp | 662 | 1,469.50 | XLON | xVqN5UlFG2T | ||
| 01-May-2025 | 12:19:45 | GBp | 837 | 1,470.00 | XLON | xVqN5UlFGDY | ||
| 01-May-2025 | 12:17:27 | GBp | 594 | 1,470.50 | XLON | xVqN5UlFHY6 | ||
| 01-May-2025 | 12:17:07 | GBp | 628 | 1,469.50 | XLON | xVqN5UlFHkq | ||
| 01-May-2025 | 12:16:50 | GBp | 1,379 | 1,470.00 | XLON | xVqN5UlFHgP | ||
| 01-May-2025 | 12:15:43 | GBp | 1,742 | 1,470.00 | XLON | xVqN5UlFHvk | ||
| 01-May-2025 | 12:13:31 | GBp | 584 | 1,468.50 | XLON | xVqN5UlFHHO | ||
| 01-May-2025 | 12:11:42 | GBp | 1,394 | 1,465.50 | XLON | xVqN5UlFUg7 | ||
| 01-May-2025 | 12:09:38 | GBp | 1,602 | 1,464.50 | XLON | xVqN5UlFUFG | ||
| 01-May-2025 | 12:07:39 | GBp | 1,795 | 1,463.50 | XLON | xVqN5UlFVbJ | ||
| 01-May-2025 | 12:02:04 | GBp | 496 | 1,462.50 | XLON | xVqN5UlFVR7 | ||
| 01-May-2025 | 12:02:00 | GBp | 64 | 1,463.00 | XLON | xVqN5UlFVQk | ||
| 01-May-2025 | 12:02:00 | GBp | 596 | 1,463.00 | XLON | xVqN5UlFVQm | ||
| 01-May-2025 | 12:02:00 | GBp | 1,505 | 1,463.50 | XLON | xVqN5UlFVQ2 | ||
| 01-May-2025 | 12:01:52 | GBp | 81 | 1,464.00 | XLON | xVqN5UlFSdY | ||
| 01-May-2025 | 12:01:52 | GBp | 386 | 1,464.00 | XLON | xVqN5UlFSda | ||
| 01-May-2025 | 12:01:52 | GBp | 607 | 1,464.00 | XLON | xVqN5UlFSdc | ||
| 01-May-2025 | 12:01:52 | GBp | 304 | 1,464.00 | XLON | xVqN5UlFSdi | ||
| 01-May-2025 | 12:01:46 | GBp | 1,111 | 1,464.00 | XLON | xVqN5UlFSca | ||
| 01-May-2025 | 11:58:41 | GBp | 454 | 1,464.00 | XLON | xVqN5UlFSDF | ||
| 01-May-2025 | 11:56:36 | GBp | 1,728 | 1,463.50 | XLON | xVqN5UlFSQ8 | ||
| 01-May-2025 | 11:56:35 | GBp | 5 | 1,463.50 | XLON | xVqN5UlFTbB | ||
| 01-May-2025 | 11:56:35 | GBp | 23 | 1,463.50 | XLON | xVqN5UlFTbD | ||
| 01-May-2025 | 11:56:14 | GBp | 458 | 1,463.50 | XLON | xVqN5UlFTXB | ||
| 01-May-2025 | 11:56:14 | GBp | 1,026 | 1,463.50 | XLON | xVqN5UlFTXH | ||
| 01-May-2025 | 11:56:14 | GBp | 71 | 1,463.50 | XLON | xVqN5UlFTXJ | ||
| 01-May-2025 | 11:49:50 | GBp | 307 | 1,462.50 | XLON | xVqN5UlFQYq | ||
| 01-May-2025 | 11:49:50 | GBp | 307 | 1,463.00 | XLON | xVqN5UlFQYw | ||
| 01-May-2025 | 11:49:26 | GBp | 418 | 1,463.50 | XLON | xVqN5UlFQfc | ||
| 01-May-2025 | 11:49:20 | GBp | 360 | 1,463.50 | XLON | xVqN5UlFQeR | ||
| 01-May-2025 | 11:49:20 | GBp | 389 | 1,463.50 | XLON | xVqN5UlFQeT | ||
| 01-May-2025 | 11:47:21 | GBp | 637 | 1,462.00 | XLON | xVqN5UlFQ1c | ||
| 01-May-2025 | 11:46:45 | GBp | 405 | 1,462.00 | XLON | xVqN5UlFQ9i | ||
| 01-May-2025 | 11:45:50 | GBp | 339 | 1,462.00 | XLON | xVqN5UlFQI6 | ||
| 01-May-2025 | 11:45:50 | GBp | 229 | 1,462.00 | XLON | xVqN5UlFQI8 | ||
| 01-May-2025 | 11:45:33 | GBp | 485 | 1,462.50 | XLON | xVqN5UlFQUA | ||
| 01-May-2025 | 11:44:00 | GBp | 1,159 | 1,462.50 | XLON | xVqN5UlFRmB | ||
| 01-May-2025 | 11:44:00 | GBp | 63 | 1,462.50 | XLON | xVqN5UlFRmD | ||
| 01-May-2025 | 11:44:00 | GBp | 1,151 | 1,463.00 | XLON | xVqN5UlFRpo | ||
| 01-May-2025 | 11:40:06 | GBp | 459 | 1,462.50 | XLON | xVqN5UlFOrp | ||
| 01-May-2025 | 11:40:06 | GBp | 656 | 1,463.00 | XLON | xVqN5UlFOrv | ||
| 01-May-2025 | 11:40:06 | GBp | 478 | 1,463.00 | XLON | xVqN5UlFOr9 | ||
| 01-May-2025 | 11:40:06 | GBp | 386 | 1,463.00 | XLON | xVqN5UlFOrB | ||
| 01-May-2025 | 11:37:07 | GBp | 65 | 1,462.50 | XLON | xVqN5UlFOSa | ||
| 01-May-2025 | 11:37:07 | GBp | 519 | 1,462.50 | XLON | xVqN5UlFOSc | ||
| 01-May-2025 | 11:37:06 | GBp | 735 | 1,463.00 | XLON | xVqN5UlFOSs | ||
| 01-May-2025 | 11:37:00 | GBp | 1,156 | 1,463.50 | XLON | xVqN5UlFOPg | ||
| 01-May-2025 | 11:34:12 | GBp | 640 | 1,463.00 | XLON | xVqN5UlFPEn | ||
| 01-May-2025 | 11:32:28 | GBp | 781 | 1,463.50 | XLON | xVqN5UlF6qr | ||
| 01-May-2025 | 11:32:28 | GBp | 1,114 | 1,464.00 | XLON | xVqN5UlF6qv | ||
| 01-May-2025 | 11:31:15 | GBp | 861 | 1,464.00 | XLON | xVqN5UlF6D$ | ||
| 01-May-2025 | 11:28:19 | GBp | 574 | 1,465.00 | XLON | xVqN5UlF7rN | ||
| 01-May-2025 | 11:28:16 | GBp | 567 | 1,465.00 | XLON | xVqN5UlF7q5 | ||
| 01-May-2025 | 11:28:16 | GBp | 86 | 1,465.00 | XLON | xVqN5UlF7q7 | ||
| 01-May-2025 | 11:28:03 | GBp | 1,062 | 1,465.50 | XLON | xVqN5UlF7np | ||
| 01-May-2025 | 11:26:03 | GBp | 718 | 1,465.50 | XLON | xVqN5UlF73J | ||
| 01-May-2025 | 11:23:50 | GBp | 631 | 1,464.50 | XLON | xVqN5UlF7OB | ||
| 01-May-2025 | 11:23:50 | GBp | 105 | 1,464.50 | XLON | xVqN5UlF7OD | ||
| 01-May-2025 | 11:23:16 | GBp | 109 | 1,465.00 | XLON | xVqN5UlF4ip | ||
| 01-May-2025 | 11:23:16 | GBp | 408 | 1,465.00 | XLON | xVqN5UlF4il | ||
| 01-May-2025 | 11:23:16 | GBp | 8 | 1,465.00 | XLON | xVqN5UlF4in | ||
| 01-May-2025 | 11:22:55 | GBp | 995 | 1,465.50 | XLON | xVqN5UlF4g6 | ||
| 01-May-2025 | 11:19:39 | GBp | 782 | 1,465.50 | XLON | xVqN5UlF4IY | ||
| 01-May-2025 | 11:19:39 | GBp | 1,130 | 1,466.00 | XLON | xVqN5UlF4Ij | ||
| 01-May-2025 | 11:19:38 | GBp | 199 | 1,466.50 | XLON | xVqN5UlF4IP | ||
| 01-May-2025 | 11:19:38 | GBp | 367 | 1,466.50 | XLON | xVqN5UlF4IR | ||
| 01-May-2025 | 11:19:38 | GBp | 1,202 | 1,466.50 | XLON | xVqN5UlF4IT | ||
| 01-May-2025 | 11:16:48 | GBp | 650 | 1,465.50 | XLON | xVqN5UlF5od | ||
| 01-May-2025 | 11:16:48 | GBp | 1,202 | 1,465.50 | XLON | xVqN5UlF5of | ||
| 01-May-2025 | 11:16:48 | GBp | 107 | 1,465.50 | XLON | xVqN5UlF5oZ | ||
| 01-May-2025 | 11:16:48 | GBp | 295 | 1,465.50 | XLON | xVqN5UlF5ob | ||
| 01-May-2025 | 11:16:47 | GBp | 41 | 1,465.00 | XLON | xVqN5UlF5oD | ||
| 01-May-2025 | 11:16:47 | GBp | 962 | 1,465.00 | XLON | xVqN5UlF5oB | ||
| 01-May-2025 | 11:13:18 | GBp | 172 | 1,465.00 | XLON | xVqN5UlF2d@ | ||
| 01-May-2025 | 11:13:18 | GBp | 299 | 1,465.00 | XLON | xVqN5UlF2d0 | ||
| 01-May-2025 | 11:13:18 | GBp | 1,000 | 1,465.00 | XLON | xVqN5UlF2d8 | ||
| 01-May-2025 | 11:10:47 | GBp | 1,031 | 1,464.50 | XLON | xVqN5UlF2wM | ||
| 01-May-2025 | 11:10:47 | GBp | 29 | 1,464.50 | XLON | xVqN5UlF2wO | ||
| 01-May-2025 | 11:09:48 | GBp | 98 | 1,464.50 | XLON | xVqN5UlF29L | ||
| 01-May-2025 | 11:09:48 | GBp | 506 | 1,464.50 | XLON | xVqN5UlF29N | ||
| 01-May-2025 | 11:08:49 | GBp | 692 | 1,464.50 | XLON | xVqN5UlF2TC | ||
| 01-May-2025 | 11:05:20 | GBp | 868 | 1,464.50 | XLON | xVqN5UlF3w1 | ||
| 01-May-2025 | 11:03:47 | GBp | 631 | 1,463.50 | XLON | xVqN5UlF3NQ | ||
| 01-May-2025 | 11:03:47 | GBp | 631 | 1,464.00 | XLON | xVqN5UlF3Md | ||
| 01-May-2025 | 11:02:49 | GBp | 79 | 1,464.50 | XLON | xVqN5UlF3QJ | ||
| 01-May-2025 | 11:02:49 | GBp | 252 | 1,464.50 | XLON | xVqN5UlF3QL | ||
| 01-May-2025 | 11:02:49 | GBp | 168 | 1,464.50 | XLON | xVqN5UlF3QN | ||
| 01-May-2025 | 11:02:06 | GBp | 998 | 1,465.00 | XLON | xVqN5UlF0kx | ||
| 01-May-2025 | 11:01:34 | GBp | 1,060 | 1,465.00 | XLON | xVqN5UlF0sS | ||
| 01-May-2025 | 11:00:51 | GBp | 1,452 | 1,465.50 | XLON | xVqN5UlF0wx | ||
| 01-May-2025 | 10:59:15 | GBp | 627 | 1,465.50 | XLON | xVqN5UlF0ME | ||
| 01-May-2025 | 10:59:15 | GBp | 608 | 1,466.00 | XLON | xVqN5UlF0Hg | ||
| 01-May-2025 | 10:59:15 | GBp | 718 | 1,466.00 | XLON | xVqN5UlF0H0 | ||
| 01-May-2025 | 10:59:15 | GBp | 319 | 1,466.00 | XLON | xVqN5UlF0H4 | ||
| 01-May-2025 | 10:55:54 | GBp | 927 | 1,465.50 | XLON | xVqN5UlF19p | ||
| 01-May-2025 | 10:55:54 | GBp | 37 | 1,465.50 | XLON | xVqN5UlF19r | ||
| 01-May-2025 | 10:55:54 | GBp | 77 | 1,465.50 | XLON | xVqN5UlF19t | ||
| 01-May-2025 | 10:54:05 | GBp | 1,247 | 1,465.00 | XLON | xVqN5UlFEdi | ||
| 01-May-2025 | 10:54:05 | GBp | 152 | 1,465.00 | XLON | xVqN5UlFEdk | ||
| 01-May-2025 | 10:52:44 | GBp | 1,161 | 1,465.00 | XLON | xVqN5UlFEom | ||
| 01-May-2025 | 10:51:01 | GBp | 1,161 | 1,465.50 | XLON | xVqN5UlFEA$ | ||
| 01-May-2025 | 10:50:38 | GBp | 329 | 1,466.00 | XLON | xVqN5UlFEMf | ||
| 01-May-2025 | 10:50:38 | GBp | 313 | 1,466.00 | XLON | xVqN5UlFEMh | ||
| 01-May-2025 | 10:50:38 | GBp | 420 | 1,466.00 | XLON | xVqN5UlFEMj | ||
| 01-May-2025 | 10:50:38 | GBp | 567 | 1,466.00 | XLON | xVqN5UlFEMl | ||
| 01-May-2025 | 10:50:38 | GBp | 500 | 1,466.00 | XLON | xVqN5UlFEMr | ||
| 01-May-2025 | 10:48:10 | GBp | 1,103 | 1,465.00 | XLON | xVqN5UlFFyM | ||
| 01-May-2025 | 10:47:11 | GBp | 396 | 1,465.00 | XLON | xVqN5UlFF3c | ||
| 01-May-2025 | 10:44:41 | GBp | 1,245 | 1,465.00 | XLON | xVqN5UlFCfN | ||
| 01-May-2025 | 10:44:14 | GBp | 1,033 | 1,465.00 | XLON | xVqN5UlFCq$ | ||
| 01-May-2025 | 10:43:15 | GBp | 490 | 1,464.00 | XLON | xVqN5UlFCvn | ||
| 01-May-2025 | 10:42:18 | GBp | 756 | 1,464.00 | XLON | xVqN5UlFC2N | ||
| 01-May-2025 | 10:41:17 | GBp | 102 | 1,464.00 | XLON | xVqN5UlFCJv | ||
| 01-May-2025 | 10:41:17 | GBp | 515 | 1,464.00 | XLON | xVqN5UlFCJx | ||
| 01-May-2025 | 10:40:37 | GBp | 953 | 1,464.00 | XLON | xVqN5UlFCOr | ||
| 01-May-2025 | 10:39:19 | GBp | 554 | 1,464.00 | XLON | xVqN5UlFDfH | ||
| 01-May-2025 | 10:38:04 | GBp | 411 | 1,464.00 | XLON | xVqN5UlFD@3 | ||
| 01-May-2025 | 10:38:04 | GBp | 553 | 1,464.00 | XLON | xVqN5UlFD@5 | ||
| 01-May-2025 | 10:38:04 | GBp | 583 | 1,464.00 | XLON | xVqN5UlFD@7 | ||
| 01-May-2025 | 10:32:54 | GBp | 666 | 1,462.50 | XLON | xVqN5UlFAvH | ||
| 01-May-2025 | 10:32:54 | GBp | 267 | 1,462.50 | XLON | xVqN5UlFAvJ | ||
| 01-May-2025 | 10:32:50 | GBp | 1,486 | 1,463.00 | XLON | xVqN5UlFAxe | ||
| 01-May-2025 | 10:30:13 | GBp | 1,275 | 1,462.50 | XLON | xVqN5UlFBZc | ||
| 01-May-2025 | 10:28:24 | GBp | 1,184 | 1,462.50 | XLON | xVqN5UlFB$@ | ||
| 01-May-2025 | 10:25:28 | GBp | 484 | 1,462.00 | XLON | xVqN5UlFBO4 | ||
| 01-May-2025 | 10:24:16 | GBp | 521 | 1,462.00 | XLON | xVqN5UlF8ka | ||
| 01-May-2025 | 10:24:11 | GBp | 521 | 1,462.50 | XLON | xVqN5UlF8k9 | ||
| 01-May-2025 | 10:22:14 | GBp | 401 | 1,463.50 | XLON | xVqN5UlF86U | ||
| 01-May-2025 | 10:22:13 | GBp | 400 | 1,463.50 | XLON | xVqN5UlF81R | ||
| 01-May-2025 | 10:21:00 | GBp | 287 | 1,463.00 | XLON | xVqN5UlF8Jn | ||
| 01-May-2025 | 10:21:00 | GBp | 567 | 1,463.50 | XLON | xVqN5UlF8J2 | ||
| 01-May-2025 | 10:20:59 | GBp | 522 | 1,464.00 | XLON | xVqN5UlF8JC | ||
| 01-May-2025 | 10:20:59 | GBp | 1,623 | 1,464.00 | XLON | xVqN5UlF8JI | ||
| 01-May-2025 | 10:20:32 | GBp | 310 | 1,464.50 | XLON | xVqN5UlF8VL | ||
| 01-May-2025 | 10:20:11 | GBp | 95 | 1,464.50 | XLON | xVqN5UlF8QK | ||
| 01-May-2025 | 10:20:11 | GBp | 299 | 1,464.50 | XLON | xVqN5UlF8QM | ||
| 01-May-2025 | 10:19:20 | GBp | 589 | 1,464.50 | XLON | xVqN5UlF9fq | ||
| 01-May-2025 | 10:19:20 | GBp | 249 | 1,464.50 | XLON | xVqN5UlF9fs | ||
| 01-May-2025 | 10:19:10 | GBp | 494 | 1,464.50 | XLON | xVqN5UlF9gQ | ||
| 01-May-2025 | 10:19:10 | GBp | 1,000 | 1,464.50 | XLON | xVqN5UlF9gS | ||
| 01-May-2025 | 10:16:18 | GBp | 1,111 | 1,464.00 | XLON | xVqN5UlF9A2 | ||
| 01-May-2025 | 10:14:44 | GBp | 380 | 1,464.00 | XLON | xVqN5Ul8sfg | ||
| 01-May-2025 | 10:14:44 | GBp | 57 | 1,464.00 | XLON | xVqN5Ul8sfl | ||
| 01-May-2025 | 10:14:44 | GBp | 278 | 1,464.00 | XLON | xVqN5Ul8sfn | ||
| 01-May-2025 | 10:11:56 | GBp | 161 | 1,464.00 | XLON | xVqN5Ul8sNK | ||
| 01-May-2025 | 10:11:56 | GBp | 1,494 | 1,464.00 | XLON | xVqN5Ul8sNM | ||
| 01-May-2025 | 10:11:55 | GBp | 175 | 1,464.50 | XLON | xVqN5Ul8sM@ | ||
| 01-May-2025 | 10:11:55 | GBp | 243 | 1,464.50 | XLON | xVqN5Ul8sM0 | ||
| 01-May-2025 | 10:09:46 | GBp | 915 | 1,462.00 | XLON | xVqN5Ul8ten | ||
| 01-May-2025 | 10:08:50 | GBp | 929 | 1,461.50 | XLON | xVqN5Ul8t$7 | ||
| 01-May-2025 | 10:08:50 | GBp | 178 | 1,461.50 | XLON | xVqN5Ul8t$9 | ||
| 01-May-2025 | 10:08:50 | GBp | 767 | 1,461.50 | XLON | xVqN5Ul8t$B | ||
| 01-May-2025 | 10:05:06 | GBp | 793 | 1,461.00 | XLON | xVqN5Ul8qrP | ||
| 01-May-2025 | 10:03:23 | GBp | 543 | 1,463.00 | XLON | xVqN5Ul8q3N | ||
| 01-May-2025 | 10:03:00 | GBp | 694 | 1,463.50 | XLON | xVqN5Ul8qFm | ||
| 01-May-2025 | 10:02:37 | GBp | 595 | 1,464.00 | XLON | xVqN5Ul8q8g | ||
| 01-May-2025 | 10:02:37 | GBp | 92 | 1,464.00 | XLON | xVqN5Ul8q8i | ||
| 01-May-2025 | 10:00:42 | GBp | 374 | 1,464.00 | XLON | xVqN5Ul8rXq | ||
| 01-May-2025 | 10:00:40 | GBp | 537 | 1,464.50 | XLON | xVqN5Ul8rXu | ||
| 01-May-2025 | 10:00:18 | GBp | 931 | 1,464.50 | XLON | xVqN5Ul8rYf | ||
| 01-May-2025 | 09:59:56 | GBp | 1,372 | 1,465.00 | XLON | xVqN5Ul8rrh | ||
| 01-May-2025 | 09:59:06 | GBp | 277 | 1,464.50 | XLON | xVqN5Ul8rua | ||
| 01-May-2025 | 09:59:06 | GBp | 278 | 1,464.50 | XLON | xVqN5Ul8ruc | ||
| 01-May-2025 | 09:55:20 | GBp | 471 | 1,463.50 | XLON | xVqN5Ul8on6 | ||
| 01-May-2025 | 09:55:12 | GBp | 408 | 1,464.00 | XLON | xVqN5Ul8om0 | ||
| 01-May-2025 | 09:55:12 | GBp | 1,115 | 1,464.00 | XLON | xVqN5Ul8om9 | ||
| 01-May-2025 | 09:55:04 | GBp | 88 | 1,464.50 | XLON | xVqN5Ul8ooC | ||
| 01-May-2025 | 09:55:04 | GBp | 767 | 1,464.50 | XLON | xVqN5Ul8ooE | ||
| 01-May-2025 | 09:55:04 | GBp | 183 | 1,464.50 | XLON | xVqN5Ul8ooG | ||
| 01-May-2025 | 09:52:31 | GBp | 787 | 1,464.00 | XLON | xVqN5Ul8oUC | ||
| 01-May-2025 | 09:52:31 | GBp | 178 | 1,464.00 | XLON | xVqN5Ul8oUE | ||
| 01-May-2025 | 09:52:03 | GBp | 1,176 | 1,464.50 | XLON | xVqN5Ul8pXC | ||
| 01-May-2025 | 09:50:00 | GBp | 583 | 1,464.00 | XLON | xVqN5Ul8p4o | ||
| 01-May-2025 | 09:50:00 | GBp | 379 | 1,464.00 | XLON | xVqN5Ul8p4q | ||
| 01-May-2025 | 09:49:09 | GBp | 1,268 | 1,464.50 | XLON | xVqN5Ul8p95 | ||
| 01-May-2025 | 09:49:09 | GBp | 156 | 1,464.50 | XLON | xVqN5Ul8p97 | ||
| 01-May-2025 | 09:47:34 | GBp | 119 | 1,465.00 | XLON | xVqN5Ul8ma6 | ||
| 01-May-2025 | 09:47:34 | GBp | 767 | 1,465.00 | XLON | xVqN5Ul8ma8 | ||
| 01-May-2025 | 09:47:34 | GBp | 500 | 1,465.00 | XLON | xVqN5Ul8maJ | ||
| 01-May-2025 | 09:44:05 | GBp | 609 | 1,463.50 | XLON | xVqN5Ul8naf | ||
| 01-May-2025 | 09:42:38 | GBp | 723 | 1,463.50 | XLON | xVqN5Ul8nss | ||
| 01-May-2025 | 09:42:38 | GBp | 1,391 | 1,463.50 | XLON | xVqN5Ul8nsy | ||
| 01-May-2025 | 09:41:00 | GBp | 1,353 | 1,463.50 | XLON | xVqN5Ul8nBQ | ||
| 01-May-2025 | 09:39:17 | GBp | 1,203 | 1,464.00 | XLON | xVqN5Ul8@ZV | ||
| 01-May-2025 | 09:38:22 | GBp | 582 | 1,464.50 | XLON | xVqN5Ul8@pm | ||
| 01-May-2025 | 09:38:20 | GBp | 99 | 1,465.00 | XLON | xVqN5Ul8@p0 | ||
| 01-May-2025 | 09:38:20 | GBp | 321 | 1,465.00 | XLON | xVqN5Ul8@p2 | ||
| 01-May-2025 | 09:36:50 | GBp | 230 | 1,464.00 | XLON | xVqN5Ul8@AW | ||
| 01-May-2025 | 09:36:50 | GBp | 559 | 1,464.00 | XLON | xVqN5Ul8@BO | ||
| 01-May-2025 | 09:36:50 | GBp | 536 | 1,464.00 | XLON | xVqN5Ul8@BQ | ||
| 01-May-2025 | 09:36:50 | GBp | 767 | 1,464.00 | XLON | xVqN5Ul8@BS | ||
| 01-May-2025 | 09:36:50 | GBp | 200 | 1,464.00 | XLON | xVqN5Ul8@BU | ||
| 01-May-2025 | 09:34:32 | GBp | 384 | 1,460.50 | XLON | xVqN5Ul8$r0 | ||
| 01-May-2025 | 09:33:40 | GBp | 42 | 1,460.00 | XLON | xVqN5Ul8$$D | ||
| 01-May-2025 | 09:33:40 | GBp | 262 | 1,460.00 | XLON | xVqN5Ul8$$F | ||
| 01-May-2025 | 09:33:40 | GBp | 871 | 1,459.50 | XLON | xVqN5Ul8$$N | ||
| 01-May-2025 | 09:31:18 | GBp | 1,294 | 1,459.00 | XLON | xVqN5Ul8$JW | ||
| 01-May-2025 | 09:28:34 | GBp | 1,050 | 1,459.00 | XLON | xVqN5Ul8y15 | ||
| 01-May-2025 | 09:27:55 | GBp | 1,502 | 1,459.50 | XLON | xVqN5Ul8yEO | ||
| 01-May-2025 | 09:26:09 | GBp | 1,370 | 1,459.50 | XLON | xVqN5Ul8yRV | ||
| 01-May-2025 | 09:22:38 | GBp | 655 | 1,457.00 | XLON | xVqN5Ul8zD$ | ||
| 01-May-2025 | 09:22:33 | GBp | 200 | 1,457.50 | XLON | xVqN5Ul8zED | ||
| 01-May-2025 | 09:22:33 | GBp | 613 | 1,457.50 | XLON | xVqN5Ul8zEF | ||
| 01-May-2025 | 09:22:33 | GBp | 1,238 | 1,457.50 | XLON | xVqN5Ul8z9e | ||
| 01-May-2025 | 09:22:33 | GBp | 12 | 1,457.50 | XLON | xVqN5Ul8z9g | ||
| 01-May-2025 | 09:20:22 | GBp | 822 | 1,457.50 | XLON | xVqN5Ul8wWA | ||
| 01-May-2025 | 09:18:58 | GBp | 351 | 1,457.50 | XLON | xVqN5Ul8wm$ | ||
| 01-May-2025 | 09:18:58 | GBp | 869 | 1,457.50 | XLON | xVqN5Ul8wmz | ||
| 01-May-2025 | 09:18:41 | GBp | 91 | 1,458.00 | XLON | xVqN5Ul8wze | ||
| 01-May-2025 | 09:18:41 | GBp | 613 | 1,458.00 | XLON | xVqN5Ul8wzg | ||
| 01-May-2025 | 09:18:41 | GBp | 200 | 1,458.00 | XLON | xVqN5Ul8wzi | ||
| 01-May-2025 | 09:16:13 | GBp | 867 | 1,456.50 | XLON | xVqN5Ul8wTQ | ||
| 01-May-2025 | 09:15:41 | GBp | 741 | 1,456.00 | XLON | xVqN5Ul8wQ0 | ||
| 01-May-2025 | 09:15:41 | GBp | 88 | 1,457.00 | XLON | xVqN5Ul8wQ7 | ||
| 01-May-2025 | 09:15:41 | GBp | 241 | 1,457.00 | XLON | xVqN5Ul8wQB | ||
| 01-May-2025 | 09:15:41 | GBp | 846 | 1,456.50 | XLON | xVqN5Ul8wQH | ||
| 01-May-2025 | 09:15:26 | GBp | 846 | 1,457.00 | XLON | xVqN5Ul8xaz | ||
| 01-May-2025 | 09:10:34 | GBp | 171 | 1,457.00 | XLON | xVqN5Ul8xJS | ||
| 01-May-2025 | 09:10:28 | GBp | 314 | 1,457.50 | XLON | xVqN5Ul8xTb | ||
| 01-May-2025 | 09:10:16 | GBp | 437 | 1,457.50 | XLON | xVqN5Ul8xSb | ||
| 01-May-2025 | 09:09:53 | GBp | 555 | 1,457.50 | XLON | xVqN5Ul8xOR | ||
| 01-May-2025 | 09:08:56 | GBp | 509 | 1,457.00 | XLON | xVqN5Ul8uhm | ||
| 01-May-2025 | 09:08:50 | GBp | 848 | 1,457.50 | XLON | xVqN5Ul8uh$ | ||
| 01-May-2025 | 09:08:49 | GBp | 596 | 1,458.00 | XLON | xVqN5Ul8uhE | ||
| 01-May-2025 | 09:06:49 | GBp | 531 | 1,458.00 | XLON | xVqN5Ul8u3R | ||
| 01-May-2025 | 09:06:49 | GBp | 758 | 1,458.50 | XLON | xVqN5Ul8u3S | ||
| 01-May-2025 | 09:06:49 | GBp | 552 | 1,459.00 | XLON | xVqN5Ul8u2Y | ||
| 01-May-2025 | 09:05:18 | GBp | 653 | 1,459.00 | XLON | xVqN5Ul8uR1 | ||
| 01-May-2025 | 09:04:56 | GBp | 445 | 1,459.00 | XLON | xVqN5Ul8va6 | ||
| 01-May-2025 | 09:04:56 | GBp | 588 | 1,459.50 | XLON | xVqN5Ul8va8 | ||
| 01-May-2025 | 09:04:56 | GBp | 430 | 1,460.00 | XLON | xVqN5Ul8vaR | ||
| 01-May-2025 | 09:04:56 | GBp | 94 | 1,460.00 | XLON | xVqN5Ul8vdb | ||
| 01-May-2025 | 09:04:56 | GBp | 743 | 1,460.00 | XLON | xVqN5Ul8vdZ | ||
| 01-May-2025 | 09:03:25 | GBp | 104 | 1,458.50 | XLON | xVqN5Ul8vuC | ||
| 01-May-2025 | 09:03:25 | GBp | 1,200 | 1,458.50 | XLON | xVqN5Ul8vuE | ||
| 01-May-2025 | 09:00:44 | GBp | 309 | 1,457.50 | XLON | xVqN5Ul8cab | ||
| 01-May-2025 | 09:00:44 | GBp | 275 | 1,458.00 | XLON | xVqN5Ul8cai | ||
| 01-May-2025 | 09:00:44 | GBp | 168 | 1,458.00 | XLON | xVqN5Ul8cak | ||
| 01-May-2025 | 09:00:44 | GBp | 373 | 1,459.00 | XLON | xVqN5Ul8cav | ||
| 01-May-2025 | 09:00:44 | GBp | 472 | 1,459.50 | XLON | xVqN5Ul8cax | ||
| 01-May-2025 | 08:59:38 | GBp | 430 | 1,459.00 | XLON | xVqN5Ul8cqb | ||
| 01-May-2025 | 08:59:38 | GBp | 447 | 1,459.50 | XLON | xVqN5Ul8cqf | ||
| 01-May-2025 | 08:59:38 | GBp | 169 | 1,459.50 | XLON | xVqN5Ul8cqh | ||
| 01-May-2025 | 08:57:47 | GBp | 453 | 1,460.50 | XLON | xVqN5Ul8cEc | ||
| 01-May-2025 | 08:57:38 | GBp | 434 | 1,461.00 | XLON | xVqN5Ul8cEO | ||
| 01-May-2025 | 08:56:28 | GBp | 552 | 1,462.00 | XLON | xVqN5Ul8cVY | ||
| 01-May-2025 | 08:56:28 | GBp | 350 | 1,461.50 | XLON | xVqN5Ul8cVi | ||
| 01-May-2025 | 08:56:28 | GBp | 582 | 1,462.00 | XLON | xVqN5Ul8cV5 | ||
| 01-May-2025 | 08:56:28 | GBp | 1,180 | 1,462.50 | XLON | xVqN5Ul8cVE | ||
| 01-May-2025 | 08:53:18 | GBp | 524 | 1,459.00 | XLON | xVqN5Ul8dvS | ||
| 01-May-2025 | 08:53:18 | GBp | 749 | 1,459.50 | XLON | xVqN5Ul8dvU | ||
| 01-May-2025 | 08:52:45 | GBp | 653 | 1,460.00 | XLON | xVqN5Ul8d1w | ||
| 01-May-2025 | 08:50:52 | GBp | 526 | 1,460.50 | XLON | xVqN5Ul8dIB | ||
| 01-May-2025 | 08:50:52 | GBp | 187 | 1,460.50 | XLON | xVqN5Ul8dIT | ||
| 01-May-2025 | 08:50:52 | GBp | 311 | 1,460.50 | XLON | xVqN5Ul8dTZ | ||
| 01-May-2025 | 08:49:42 | GBp | 484 | 1,460.50 | XLON | xVqN5Ul8aZN | ||
| 01-May-2025 | 08:49:33 | GBp | 393 | 1,461.00 | XLON | xVqN5Ul8ajG | ||
| 01-May-2025 | 08:49:33 | GBp | 208 | 1,461.00 | XLON | xVqN5Ul8ajL | ||
| 01-May-2025 | 08:49:33 | GBp | 91 | 1,461.00 | XLON | xVqN5Ul8ajM | ||
| 01-May-2025 | 08:49:33 | GBp | 745 | 1,461.00 | XLON | xVqN5Ul8ain | ||
| 01-May-2025 | 08:49:33 | GBp | 514 | 1,461.00 | XLON | xVqN5Ul8aip | ||
| 01-May-2025 | 08:49:11 | GBp | 443 | 1,461.50 | XLON | xVqN5Ul8aeQ | ||
| 01-May-2025 | 08:45:57 | GBp | 222 | 1,461.00 | XLON | xVqN5Ul8a87 | ||
| 01-May-2025 | 08:45:57 | GBp | 255 | 1,461.00 | XLON | xVqN5Ul8a89 | ||
| 01-May-2025 | 08:45:51 | GBp | 659 | 1,461.00 | XLON | xVqN5Ul8aK5 | ||
| 01-May-2025 | 08:45:05 | GBp | 506 | 1,461.50 | XLON | xVqN5Ul8aR0 | ||
| 01-May-2025 | 08:44:27 | GBp | 638 | 1,462.00 | XLON | xVqN5Ul8bZS | ||
| 01-May-2025 | 08:44:27 | GBp | 89 | 1,462.00 | XLON | xVqN5Ul8bZU | ||
| 01-May-2025 | 08:44:27 | GBp | 508 | 1,462.50 | XLON | xVqN5Ul8bYq | ||
| 01-May-2025 | 08:42:50 | GBp | 521 | 1,464.00 | XLON | xVqN5Ul8bo9 | ||
| 01-May-2025 | 08:42:48 | GBp | 521 | 1,464.50 | XLON | xVqN5Ul8bzk | ||
| 01-May-2025 | 08:42:48 | GBp | 743 | 1,465.00 | XLON | xVqN5Ul8bzm | ||
| 01-May-2025 | 08:41:05 | GBp | 210 | 1,465.50 | XLON | xVqN5Ul8bFq | ||
| 01-May-2025 | 08:41:05 | GBp | 214 | 1,465.50 | XLON | xVqN5Ul8bFs | ||
| 01-May-2025 | 08:41:05 | GBp | 1,241 | 1,466.00 | XLON | xVqN5Ul8bFx | ||
| 01-May-2025 | 08:41:05 | GBp | 1,239 | 1,466.50 | XLON | xVqN5Ul8bF8 | ||
| 01-May-2025 | 08:39:01 | GBp | 321 | 1,466.50 | XLON | xVqN5Ul8YXy | ||
| 01-May-2025 | 08:38:05 | GBp | 740 | 1,466.00 | XLON | xVqN5Ul8Yfg | ||
| 01-May-2025 | 08:38:04 | GBp | 735 | 1,466.00 | XLON | xVqN5Ul8Yfo | ||
| 01-May-2025 | 08:38:04 | GBp | 1,049 | 1,466.50 | XLON | xVqN5Ul8Yfq | ||
| 01-May-2025 | 08:37:01 | GBp | 438 | 1,465.00 | XLON | xVqN5Ul8Y$s | ||
| 01-May-2025 | 08:37:01 | GBp | 587 | 1,465.00 | XLON | xVqN5Ul8Y$u | ||
| 01-May-2025 | 08:35:49 | GBp | 968 | 1,465.00 | XLON | xVqN5Ul8YFi | ||
| 01-May-2025 | 08:35:21 | GBp | 817 | 1,464.00 | XLON | xVqN5Ul8YBu | ||
| 01-May-2025 | 08:33:23 | GBp | 630 | 1,466.00 | XLON | xVqN5Ul8Zaj | ||
| 01-May-2025 | 08:33:22 | GBp | 899 | 1,466.50 | XLON | xVqN5Ul8Zat | ||
| 01-May-2025 | 08:33:12 | GBp | 999 | 1,466.50 | XLON | xVqN5Ul8Zcm | ||
| 01-May-2025 | 08:31:13 | GBp | 564 | 1,461.50 | XLON | xVqN5Ul8Zoa | ||
| 01-May-2025 | 08:30:57 | GBp | 620 | 1,462.00 | XLON | xVqN5Ul8Zyk | ||
| 01-May-2025 | 08:30:50 | GBp | 954 | 1,462.50 | XLON | xVqN5Ul8Z$f | ||
| 01-May-2025 | 08:30:05 | GBp | 531 | 1,461.50 | XLON | xVqN5Ul8Z6P | ||
| 01-May-2025 | 08:30:05 | GBp | 207 | 1,461.50 | XLON | xVqN5Ul8Z6R | ||
| 01-May-2025 | 08:28:04 | GBp | 408 | 1,464.00 | XLON | xVqN5Ul8ZJ7 | ||
| 01-May-2025 | 08:28:04 | GBp | 408 | 1,464.50 | XLON | xVqN5Ul8ZJD | ||
| 01-May-2025 | 08:28:00 | GBp | 585 | 1,465.00 | XLON | xVqN5Ul8ZTW | ||
| 01-May-2025 | 08:28:00 | GBp | 438 | 1,465.50 | XLON | xVqN5Ul8ZTe | ||
| 01-May-2025 | 08:28:00 | GBp | 152 | 1,465.50 | XLON | xVqN5Ul8ZTg | ||
| 01-May-2025 | 08:26:36 | GBp | 1 | 1,465.50 | XLON | xVqN5Ul8WWA | ||
| 01-May-2025 | 08:26:36 | GBp | 631 | 1,465.50 | XLON | xVqN5Ul8WWC | ||
| 01-May-2025 | 08:26:29 | GBp | 450 | 1,466.00 | XLON | xVqN5Ul8WYO | ||
| 01-May-2025 | 08:25:59 | GBp | 616 | 1,466.00 | XLON | xVqN5Ul8WhA | ||
| 01-May-2025 | 08:25:31 | GBp | 464 | 1,466.50 | XLON | xVqN5Ul8WsK | ||
| 01-May-2025 | 08:25:01 | GBp | 637 | 1,466.50 | XLON | xVqN5Ul8WoJ | ||
| 01-May-2025 | 08:24:00 | GBp | 207 | 1,466.50 | XLON | xVqN5Ul8W72 | ||
| 01-May-2025 | 08:23:59 | GBp | 615 | 1,467.00 | XLON | xVqN5Ul8W7E | ||
| 01-May-2025 | 08:23:50 | GBp | 626 | 1,467.50 | XLON | xVqN5Ul8W0l | ||
| 01-May-2025 | 08:23:13 | GBp | 203 | 1,468.00 | XLON | xVqN5Ul8WEO | ||
| 01-May-2025 | 08:23:13 | GBp | 336 | 1,468.00 | XLON | xVqN5Ul8WEQ | ||
| 01-May-2025 | 08:23:13 | GBp | 18 | 1,468.00 | XLON | xVqN5Ul8WES | ||
| 01-May-2025 | 08:22:16 | GBp | 517 | 1,467.00 | XLON | xVqN5Ul8WI2 | ||
| 01-May-2025 | 08:22:08 | GBp | 768 | 1,467.00 | XLON | xVqN5Ul8WTU | ||
| 01-May-2025 | 08:22:08 | GBp | 550 | 1,467.00 | XLON | xVqN5Ul8WSz | ||
| 01-May-2025 | 08:21:19 | GBp | 442 | 1,467.50 | XLON | xVqN5Ul8XbA | ||
| 01-May-2025 | 08:20:02 | GBp | 109 | 1,466.50 | XLON | xVqN5Ul8Xsi | ||
| 01-May-2025 | 08:20:02 | GBp | 611 | 1,467.00 | XLON | xVqN5Ul8Xsk | ||
| 01-May-2025 | 08:19:57 | GBp | 611 | 1,467.50 | XLON | xVqN5Ul8Xpc | ||
| 01-May-2025 | 08:19:33 | GBp | 588 | 1,468.00 | XLON | xVqN5Ul8XvD | ||
| 01-May-2025 | 08:19:12 | GBp | 263 | 1,468.00 | XLON | xVqN5Ul8X4f | ||
| 01-May-2025 | 08:19:12 | GBp | 1,017 | 1,468.00 | XLON | xVqN5Ul8X4h | ||
| 01-May-2025 | 08:19:05 | GBp | 412 | 1,468.00 | XLON | xVqN5Ul8X4P | ||
| 01-May-2025 | 08:17:55 | GBp | 650 | 1,468.00 | XLON | xVqN5Ul8XB8 | ||
| 01-May-2025 | 08:17:55 | GBp | 249 | 1,468.00 | XLON | xVqN5Ul8XBA | ||
| 01-May-2025 | 08:17:28 | GBp | 569 | 1,466.50 | XLON | xVqN5Ul8XMr | ||
| 01-May-2025 | 08:17:28 | GBp | 1,147 | 1,467.00 | XLON | xVqN5Ul8XMt | ||
| 01-May-2025 | 08:16:51 | GBp | 817 | 1,468.00 | XLON | xVqN5Ul8XI@ | ||
| 01-May-2025 | 08:16:51 | GBp | 11 | 1,468.00 | XLON | xVqN5Ul8XIw | ||
| 01-May-2025 | 08:16:51 | GBp | 335 | 1,468.00 | XLON | xVqN5Ul8XIy | ||
| 01-May-2025 | 08:16:44 | GBp | 528 | 1,466.50 | XLON | xVqN5Ul8XTk | ||
| 01-May-2025 | 08:14:08 | GBp | 266 | 1,460.50 | XLON | xVqN5Ul8krd | ||
| 01-May-2025 | 08:14:08 | GBp | 743 | 1,461.00 | XLON | xVqN5Ul8kre | ||
| 01-May-2025 | 08:14:08 | GBp | 640 | 1,461.50 | XLON | xVqN5Ul8krm | ||
| 01-May-2025 | 08:14:08 | GBp | 103 | 1,461.50 | XLON | xVqN5Ul8kro | ||
| 01-May-2025 | 08:13:38 | GBp | 470 | 1,462.00 | XLON | xVqN5Ul8kn2 | ||
| 01-May-2025 | 08:13:16 | GBp | 514 | 1,462.00 | XLON | xVqN5Ul8kz4 | ||
| 01-May-2025 | 08:12:11 | GBp | 545 | 1,464.00 | XLON | xVqN5Ul8k0O | ||
| 01-May-2025 | 08:12:10 | GBp | 439 | 1,464.50 | XLON | xVqN5Ul8k0U | ||
| 01-May-2025 | 08:12:10 | GBp | 340 | 1,464.50 | XLON | xVqN5Ul8k3W | ||
| 01-May-2025 | 08:12:10 | GBp | 1,592 | 1,465.00 | XLON | xVqN5Ul8k3h | ||
| 01-May-2025 | 08:12:10 | GBp | 340 | 1,465.50 | XLON | xVqN5Ul8k3j | ||
| 01-May-2025 | 08:10:10 | GBp | 435 | 1,462.00 | XLON | xVqN5Ul8kVp | ||
| 01-May-2025 | 08:09:44 | GBp | 560 | 1,464.50 | XLON | xVqN5Ul8lZp | ||
| 01-May-2025 | 08:09:42 | GBp | 801 | 1,465.00 | XLON | xVqN5Ul8lZz | ||
| 01-May-2025 | 08:09:42 | GBp | 801 | 1,465.50 | XLON | xVqN5Ul8lZ2 | ||
| 01-May-2025 | 08:09:10 | GBp | 186 | 1,465.00 | XLON | xVqN5Ul8lj2 | ||
| 01-May-2025 | 08:09:10 | GBp | 850 | 1,465.00 | XLON | xVqN5Ul8lj4 | ||
| 01-May-2025 | 08:08:04 | GBp | 338 | 1,464.00 | XLON | xVqN5Ul8lqZ | ||
| 01-May-2025 | 08:08:04 | GBp | 485 | 1,464.50 | XLON | xVqN5Ul8lqb | ||
| 01-May-2025 | 08:08:00 | GBp | 749 | 1,465.00 | XLON | xVqN5Ul8ltR | ||
| 01-May-2025 | 08:08:00 | GBp | 82 | 1,465.00 | XLON | xVqN5Ul8ltT | ||
| 01-May-2025 | 08:07:53 | GBp | 2,243 | 1,465.50 | XLON | xVqN5Ul8lnT | ||
| 01-May-2025 | 08:06:05 | GBp | 359 | 1,463.50 | XLON | xVqN5Ul8lxf | ||
| 01-May-2025 | 08:06:05 | GBp | 491 | 1,464.50 | XLON | xVqN5Ul8lxi | ||
| 01-May-2025 | 08:06:05 | GBp | 701 | 1,465.00 | XLON | xVqN5Ul8lxk | ||
| 01-May-2025 | 08:05:30 | GBp | 557 | 1,465.50 | XLON | xVqN5Ul8lFD | ||
| 01-May-2025 | 08:05:19 | GBp | 454 | 1,465.50 | XLON | xVqN5Ul8lAW | ||
| 01-May-2025 | 08:05:19 | GBp | 755 | 1,466.00 | XLON | xVqN5Ul8lAY | ||
| 01-May-2025 | 08:05:03 | GBp | 1,365 | 1,465.50 | XLON | xVqN5Ul8lMn | ||
| 01-May-2025 | 08:05:03 | GBp | 718 | 1,467.50 | XLON | xVqN5Ul8lMo | ||
| 01-May-2025 | 08:05:03 | GBp | 1,389 | 1,467.50 | XLON | xVqN5Ul8lMq | ||
| 01-May-2025 | 08:03:51 | GBp | 722 | 1,463.00 | XLON | xVqN5Ul8lPY | ||
| 01-May-2025 | 08:03:25 | GBp | 316 | 1,464.00 | XLON | xVqN5Ul8lPD | ||
| 01-May-2025 | 08:03:25 | GBp | 526 | 1,464.50 | XLON | xVqN5Ul8lPF | ||
| 01-May-2025 | 08:03:25 | GBp | 1,202 | 1,465.00 | XLON | xVqN5Ul8lPH | ||
| 01-May-2025 | 08:02:58 | GBp | 586 | 1,462.00 | XLON | xVqN5Ul8ic0 | ||
| 01-May-2025 | 08:02:01 | GBp | 600 | 1,467.50 | XLON | xVqN5Ul8ikm | ||
| 01-May-2025 | 08:01:45 | GBp | 486 | 1,475.50 | XLON | xVqN5Ul8ieG | ||
| 01-May-2025 | 08:01:45 | GBp | 697 | 1,476.00 | XLON | xVqN5Ul8ieI | ||
| 01-May-2025 | 08:01:45 | GBp | 531 | 1,476.00 | XLON | xVqN5Ul8ieS | ||
| 01-May-2025 | 08:01:45 | GBp | 1,213 | 1,476.50 | XLON | xVqN5Ul8ieU | ||
| 01-May-2025 | 08:01:26 | GBp | 258 | 1,478.00 | XLON | xVqN5Ul8ir7 | ||
| 01-May-2025 | 08:01:26 | GBp | 306 | 1,478.00 | XLON | xVqN5Ul8ir9 | ||
| 01-May-2025 | 08:01:15 | GBp | 998 | 1,478.50 | XLON | xVqN5Ul8iqz | ||
| 01-May-2025 | 08:01:06 | GBp | 451 | 1,471.50 | XLON | xVqN5Ul8ipk | ||
| GSK enquiries | ||||||||
| --- | --- | --- | --- | |||||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | |||||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | ||||||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | |||||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | ||||||
| Mick Readey | +44 (0) 7990 339653 | (London) | ||||||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | ||||||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | ||||||
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: May<br>02, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |