GSK 6-K
GSK plc (GSK)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of February 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 25 February 2025 |
|---|---|
| Aggregate number of ordinary shares of 31¼ pence<br>each purchased: | 809,900 |
| Lowest price paid per share (GBp): | 1,455.00p |
| Highest price paid per share (GBp): | 1,489.50p |
| Volume-weighted average price paid per share (GBp): | 1,475.47p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 1,811,052 ordinary shares.
The total number of ordinary shares in treasury after yesterday's purchases was incorrectly overstated by 27 shares and should have been 170,071,455 and the total number of voting rights at the end of 24 February 2025 should therefore have been 4,145,095,616.
Following the above purchase, the Company holds 170,881,355 ordinary shares in treasury, and has 4,144,285,716 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,144,285,716. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London Stock Exchange (XLON) | 809,900 | 1,489.50p | 1,455.00p | 1,475.47p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 25-Feb-2025 | 16:28:32 | GBp | 263 | 1,484.50 | XLON | xVqNBSiaHUn |
| 25-Feb-2025 | 16:28:03 | GBp | 739 | 1,485.00 | XLON | xVqNBSiaUas |
| 25-Feb-2025 | 16:27:50 | GBp | 382 | 1,485.00 | XLON | xVqNBSiaUWb |
| 25-Feb-2025 | 16:27:50 | GBp | 883 | 1,485.00 | XLON | xVqNBSiaUWZ |
| 25-Feb-2025 | 16:27:40 | GBp | 595 | 1,485.00 | XLON | xVqNBSiaUZi |
| 25-Feb-2025 | 16:27:30 | GBp | 1,029 | 1,485.00 | XLON | xVqNBSiaUYo |
| 25-Feb-2025 | 16:27:26 | GBp | 266 | 1,485.00 | XLON | xVqNBSiaUjk |
| 25-Feb-2025 | 16:27:18 | GBp | 1,550 | 1,485.00 | XLON | xVqNBSiaUiD |
| 25-Feb-2025 | 16:27:15 | GBp | 971 | 1,485.00 | XLON | xVqNBSiaUlj |
| 25-Feb-2025 | 16:26:51 | GBp | 372 | 1,485.00 | XLON | xVqNBSiaUfS |
| 25-Feb-2025 | 16:26:47 | GBp | 407 | 1,485.00 | XLON | xVqNBSiaUeP |
| 25-Feb-2025 | 16:26:45 | GBp | 584 | 1,485.50 | XLON | xVqNBSiaUhd |
| 25-Feb-2025 | 16:26:25 | GBp | 662 | 1,485.50 | XLON | xVqNBSiaUgD |
| 25-Feb-2025 | 16:26:25 | GBp | 448 | 1,485.50 | XLON | xVqNBSiaUgF |
| 25-Feb-2025 | 16:26:05 | GBp | 351 | 1,486.00 | XLON | xVqNBSiaUtx |
| 25-Feb-2025 | 16:26:05 | GBp | 1,847 | 1,486.00 | XLON | xVqNBSiaUt@ |
| 25-Feb-2025 | 16:26:00 | GBp | 1,093 | 1,486.50 | XLON | xVqNBSiaUs1 |
| 25-Feb-2025 | 16:26:00 | GBp | 299 | 1,486.50 | XLON | xVqNBSiaUs3 |
| 25-Feb-2025 | 16:25:45 | GBp | 499 | 1,486.50 | XLON | xVqNBSiaUo4 |
| 25-Feb-2025 | 16:25:45 | GBp | 209 | 1,486.50 | XLON | xVqNBSiaUo6 |
| 25-Feb-2025 | 16:25:45 | GBp | 319 | 1,486.50 | XLON | xVqNBSiaUo8 |
| 25-Feb-2025 | 16:25:45 | GBp | 376 | 1,486.50 | XLON | xVqNBSiaUoA |
| 25-Feb-2025 | 16:25:45 | GBp | 42 | 1,486.50 | XLON | xVqNBSiaUoC |
| 25-Feb-2025 | 16:25:35 | GBp | 777 | 1,486.50 | XLON | xVqNBSiaU$@ |
| 25-Feb-2025 | 16:25:30 | GBp | 339 | 1,486.50 | XLON | xVqNBSiaU@U |
| 25-Feb-2025 | 16:25:13 | GBp | 2,051 | 1,486.50 | XLON | xVqNBSiaU7i |
| 25-Feb-2025 | 16:25:05 | GBp | 559 | 1,487.00 | XLON | xVqNBSiaU6$ |
| 25-Feb-2025 | 16:25:00 | GBp | 463 | 1,487.00 | XLON | xVqNBSiaU1g |
| 25-Feb-2025 | 16:24:55 | GBp | 379 | 1,487.00 | XLON | xVqNBSiaU14 |
| 25-Feb-2025 | 16:24:50 | GBp | 491 | 1,487.00 | XLON | xVqNBSiaU1U |
| 25-Feb-2025 | 16:24:45 | GBp | 5 | 1,487.00 | XLON | xVqNBSiaU07 |
| 25-Feb-2025 | 16:24:45 | GBp | 340 | 1,487.00 | XLON | xVqNBSiaU09 |
| 25-Feb-2025 | 16:24:45 | GBp | 20 | 1,487.00 | XLON | xVqNBSiaU0B |
| 25-Feb-2025 | 16:24:40 | GBp | 481 | 1,487.00 | XLON | xVqNBSiaU3h |
| 25-Feb-2025 | 16:24:35 | GBp | 372 | 1,487.00 | XLON | xVqNBSiaU36 |
| 25-Feb-2025 | 16:24:30 | GBp | 494 | 1,487.00 | XLON | xVqNBSiaU2Z |
| 25-Feb-2025 | 16:24:25 | GBp | 313 | 1,487.00 | XLON | xVqNBSiaUDi |
| 25-Feb-2025 | 16:24:20 | GBp | 598 | 1,487.00 | XLON | xVqNBSiaUD@ |
| 25-Feb-2025 | 16:24:00 | GBp | 24 | 1,487.00 | XLON | xVqNBSiaUEp |
| 25-Feb-2025 | 16:24:00 | GBp | 2,460 | 1,487.00 | XLON | xVqNBSiaUEr |
| 25-Feb-2025 | 16:23:29 | GBp | 1,619 | 1,487.00 | XLON | xVqNBSiaU8U |
| 25-Feb-2025 | 16:23:29 | GBp | 353 | 1,487.00 | XLON | xVqNBSiaUBa |
| 25-Feb-2025 | 16:23:29 | GBp | 562 | 1,487.00 | XLON | xVqNBSiaUBc |
| 25-Feb-2025 | 16:23:29 | GBp | 642 | 1,487.00 | XLON | xVqNBSiaUBW |
| 25-Feb-2025 | 16:23:29 | GBp | 332 | 1,487.00 | XLON | xVqNBSiaUBY |
| 25-Feb-2025 | 16:23:05 | GBp | 2,278 | 1,487.00 | XLON | xVqNBSiaUKQ |
| 25-Feb-2025 | 16:22:10 | GBp | 562 | 1,487.00 | XLON | xVqNBSiaUI2 |
| 25-Feb-2025 | 16:22:10 | GBp | 443 | 1,487.00 | XLON | xVqNBSiaUI9 |
| 25-Feb-2025 | 16:22:10 | GBp | 1,541 | 1,487.00 | XLON | xVqNBSiaUIB |
| 25-Feb-2025 | 16:21:51 | GBp | 607 | 1,487.50 | XLON | xVqNBSiaUUb |
| 25-Feb-2025 | 16:21:51 | GBp | 374 | 1,487.50 | XLON | xVqNBSiaUUd |
| 25-Feb-2025 | 16:21:51 | GBp | 381 | 1,487.50 | XLON | xVqNBSiaUUf |
| 25-Feb-2025 | 16:21:51 | GBp | 1,157 | 1,487.50 | XLON | xVqNBSiaUUh |
| 25-Feb-2025 | 16:21:51 | GBp | 2,231 | 1,487.50 | XLON | xVqNBSiaUUn |
| 25-Feb-2025 | 16:20:54 | GBp | 2,308 | 1,487.00 | XLON | xVqNBSiaVaV |
| 25-Feb-2025 | 16:19:54 | GBp | 682 | 1,487.00 | XLON | xVqNBSiaVWx |
| 25-Feb-2025 | 16:19:54 | GBp | 829 | 1,487.00 | XLON | xVqNBSiaVW0 |
| 25-Feb-2025 | 16:19:27 | GBp | 482 | 1,487.00 | XLON | xVqNBSiaVYx |
| 25-Feb-2025 | 16:19:23 | GBp | 765 | 1,487.50 | XLON | xVqNBSiaVYP |
| 25-Feb-2025 | 16:19:10 | GBp | 1,103 | 1,487.50 | XLON | xVqNBSiaVj4 |
| 25-Feb-2025 | 16:19:02 | GBp | 632 | 1,488.00 | XLON | xVqNBSiaVi4 |
| 25-Feb-2025 | 16:18:39 | GBp | 532 | 1,487.50 | XLON | xVqNBSiaVfA |
| 25-Feb-2025 | 16:18:39 | GBp | 550 | 1,487.50 | XLON | xVqNBSiaVfC |
| 25-Feb-2025 | 16:18:26 | GBp | 456 | 1,487.50 | XLON | xVqNBSiaVho |
| 25-Feb-2025 | 16:18:09 | GBp | 694 | 1,487.50 | XLON | xVqNBSiaVri |
| 25-Feb-2025 | 16:18:03 | GBp | 1,585 | 1,488.00 | XLON | xVqNBSiaVrS |
| 25-Feb-2025 | 16:18:03 | GBp | 1,264 | 1,488.00 | XLON | xVqNBSiaVqb |
| 25-Feb-2025 | 16:18:03 | GBp | 82 | 1,488.00 | XLON | xVqNBSiaVqZ |
| 25-Feb-2025 | 16:17:18 | GBp | 454 | 1,488.00 | XLON | xVqNBSiaVnD |
| 25-Feb-2025 | 16:17:18 | GBp | 148 | 1,488.00 | XLON | xVqNBSiaVnF |
| 25-Feb-2025 | 16:17:03 | GBp | 1,375 | 1,488.50 | XLON | xVqNBSiaVp9 |
| 25-Feb-2025 | 16:17:03 | GBp | 1,860 | 1,488.50 | XLON | xVqNBSiaVpC |
| 25-Feb-2025 | 16:17:03 | GBp | 260 | 1,488.50 | XLON | xVqNBSiaVpE |
| 25-Feb-2025 | 16:16:49 | GBp | 409 | 1,488.50 | XLON | xVqNBSiaVoO |
| 25-Feb-2025 | 16:16:42 | GBp | 679 | 1,489.00 | XLON | xVqNBSiaVzC |
| 25-Feb-2025 | 16:16:41 | GBp | 1,079 | 1,489.50 | XLON | xVqNBSiaVzI |
| 25-Feb-2025 | 16:16:41 | GBp | 471 | 1,489.50 | XLON | xVqNBSiaVzK |
| 25-Feb-2025 | 16:16:06 | GBp | 1,405 | 1,489.00 | XLON | xVqNBSiaV@A |
| 25-Feb-2025 | 16:16:06 | GBp | 1,016 | 1,489.00 | XLON | xVqNBSiaV@C |
| 25-Feb-2025 | 16:15:37 | GBp | 345 | 1,489.00 | XLON | xVqNBSiaVxc |
| 25-Feb-2025 | 16:15:37 | GBp | 180 | 1,489.00 | XLON | xVqNBSiaVxe |
| 25-Feb-2025 | 16:15:20 | GBp | 1,611 | 1,488.00 | XLON | xVqNBSiaVxO |
| 25-Feb-2025 | 16:14:38 | GBp | 471 | 1,488.00 | XLON | xVqNBSiaV6o |
| 25-Feb-2025 | 16:14:38 | GBp | 2,272 | 1,488.00 | XLON | xVqNBSiaV6q |
| 25-Feb-2025 | 16:14:38 | GBp | 286 | 1,488.00 | XLON | xVqNBSiaV6s |
| 25-Feb-2025 | 16:14:38 | GBp | 870 | 1,488.00 | XLON | xVqNBSiaV6u |
| 25-Feb-2025 | 16:14:38 | GBp | 345 | 1,488.00 | XLON | xVqNBSiaV6w |
| 25-Feb-2025 | 16:13:54 | GBp | 1,195 | 1,488.00 | XLON | xVqNBSiaV3g |
| 25-Feb-2025 | 16:13:54 | GBp | 500 | 1,488.00 | XLON | xVqNBSiaV3i |
| 25-Feb-2025 | 16:13:54 | GBp | 350 | 1,488.00 | XLON | xVqNBSiaV3p |
| 25-Feb-2025 | 16:13:54 | GBp | 1,200 | 1,488.00 | XLON | xVqNBSiaV3r |
| 25-Feb-2025 | 16:13:54 | GBp | 1,550 | 1,488.00 | XLON | xVqNBSiaV3u |
| 25-Feb-2025 | 16:12:21 | GBp | 450 | 1,488.00 | XLON | xVqNBSiaVBu |
| 25-Feb-2025 | 16:11:48 | GBp | 1,000 | 1,487.00 | XLON | xVqNBSiaVLJ |
| 25-Feb-2025 | 16:11:20 | GBp | 1,170 | 1,487.00 | XLON | xVqNBSiaVMw |
| 25-Feb-2025 | 16:11:07 | GBp | 812 | 1,487.00 | XLON | xVqNBSiaVHO |
| 25-Feb-2025 | 16:11:03 | GBp | 1,215 | 1,487.50 | XLON | xVqNBSiaVGb |
| 25-Feb-2025 | 16:11:03 | GBp | 639 | 1,487.50 | XLON | xVqNBSiaVGd |
| 25-Feb-2025 | 16:09:46 | GBp | 330 | 1,488.00 | XLON | xVqNBSiaVRC |
| 25-Feb-2025 | 16:09:46 | GBp | 353 | 1,487.50 | XLON | xVqNBSiaVRJ |
| 25-Feb-2025 | 16:09:46 | GBp | 587 | 1,488.00 | XLON | xVqNBSiaVRL |
| 25-Feb-2025 | 16:09:43 | GBp | 1,339 | 1,488.50 | XLON | xVqNBSiaVRV |
| 25-Feb-2025 | 16:09:40 | GBp | 475 | 1,489.00 | XLON | xVqNBSiaVQ@ |
| 25-Feb-2025 | 16:08:56 | GBp | 679 | 1,488.50 | XLON | xVqNBSiaSXY |
| 25-Feb-2025 | 16:08:56 | GBp | 1,354 | 1,488.50 | XLON | xVqNBSiaSXf |
| 25-Feb-2025 | 16:08:45 | GBp | 477 | 1,488.50 | XLON | xVqNBSiaSWZ |
| 25-Feb-2025 | 16:08:43 | GBp | 361 | 1,488.50 | XLON | xVqNBSiaSZj |
| 25-Feb-2025 | 16:08:43 | GBp | 384 | 1,488.50 | XLON | xVqNBSiaSZl |
| 25-Feb-2025 | 16:08:42 | GBp | 1,533 | 1,488.50 | XLON | xVqNBSiaSZy |
| 25-Feb-2025 | 16:08:05 | GBp | 2,170 | 1,488.00 | XLON | xVqNBSiaSie |
| 25-Feb-2025 | 16:07:33 | GBp | 1,012 | 1,488.00 | XLON | xVqNBSiaSfq |
| 25-Feb-2025 | 16:07:25 | GBp | 2,272 | 1,488.50 | XLON | xVqNBSiaSf9 |
| 25-Feb-2025 | 16:06:46 | GBp | 313 | 1,488.50 | XLON | xVqNBSiaSmh |
| 25-Feb-2025 | 16:06:46 | GBp | 1,237 | 1,488.50 | XLON | xVqNBSiaSmj |
| 25-Feb-2025 | 16:06:23 | GBp | 2,409 | 1,488.50 | XLON | xVqNBSiaSo1 |
| 25-Feb-2025 | 16:05:25 | GBp | 1,383 | 1,487.00 | XLON | xVqNBSiaSxa |
| 25-Feb-2025 | 16:05:25 | GBp | 935 | 1,487.00 | XLON | xVqNBSiaSxc |
| 25-Feb-2025 | 16:04:01 | GBp | 1,011 | 1,486.50 | XLON | xVqNBSiaSDt |
| 25-Feb-2025 | 16:03:53 | GBp | 564 | 1,487.00 | XLON | xVqNBSiaSFe |
| 25-Feb-2025 | 16:03:30 | GBp | 385 | 1,487.00 | XLON | xVqNBSiaS96 |
| 25-Feb-2025 | 16:03:30 | GBp | 39 | 1,487.00 | XLON | xVqNBSiaS98 |
| 25-Feb-2025 | 16:03:19 | GBp | 779 | 1,486.50 | XLON | xVqNBSiaSBk |
| 25-Feb-2025 | 16:03:15 | GBp | 1,480 | 1,487.00 | XLON | xVqNBSiaSAZ |
| 25-Feb-2025 | 16:03:15 | GBp | 1,778 | 1,487.00 | XLON | xVqNBSiaSAc |
| 25-Feb-2025 | 16:02:41 | GBp | 487 | 1,486.50 | XLON | xVqNBSiaSJv |
| 25-Feb-2025 | 16:02:04 | GBp | 1,180 | 1,486.00 | XLON | xVqNBSiaSUp |
| 25-Feb-2025 | 16:02:04 | GBp | 1,730 | 1,486.00 | XLON | xVqNBSiaSUs |
| 25-Feb-2025 | 16:01:25 | GBp | 469 | 1,486.50 | XLON | xVqNBSiaTbp |
| 25-Feb-2025 | 16:01:24 | GBp | 1,073 | 1,487.00 | XLON | xVqNBSiaTbs |
| 25-Feb-2025 | 16:01:05 | GBp | 1,091 | 1,486.50 | XLON | xVqNBSiaTX$ |
| 25-Feb-2025 | 16:01:00 | GBp | 119 | 1,487.00 | XLON | xVqNBSiaTW4 |
| 25-Feb-2025 | 16:01:00 | GBp | 2,370 | 1,487.00 | XLON | xVqNBSiaTW6 |
| 25-Feb-2025 | 16:00:04 | GBp | 1,423 | 1,486.00 | XLON | xVqNBSiaTh2 |
| 25-Feb-2025 | 16:00:04 | GBp | 255 | 1,486.00 | XLON | xVqNBSiaTh4 |
| 25-Feb-2025 | 15:59:10 | GBp | 959 | 1,486.50 | XLON | xVqNBSiaTzt |
| 25-Feb-2025 | 15:59:10 | GBp | 1,152 | 1,486.50 | XLON | xVqNBSiaTzw |
| 25-Feb-2025 | 15:58:40 | GBp | 1,065 | 1,486.00 | XLON | xVqNBSiaT5A |
| 25-Feb-2025 | 15:58:39 | GBp | 1,038 | 1,486.50 | XLON | xVqNBSiaT5C |
| 25-Feb-2025 | 15:58:39 | GBp | 1,392 | 1,486.50 | XLON | xVqNBSiaT5E |
| 25-Feb-2025 | 15:58:28 | GBp | 433 | 1,486.50 | XLON | xVqNBSiaT6b |
| 25-Feb-2025 | 15:58:28 | GBp | 541 | 1,486.50 | XLON | xVqNBSiaT6d |
| 25-Feb-2025 | 15:57:00 | GBp | 683 | 1,485.50 | XLON | xVqNBSiaTJH |
| 25-Feb-2025 | 15:56:56 | GBp | 1,558 | 1,486.00 | XLON | xVqNBSiaTIA |
| 25-Feb-2025 | 15:56:56 | GBp | 329 | 1,486.50 | XLON | xVqNBSiaTIQ |
| 25-Feb-2025 | 15:56:56 | GBp | 1,814 | 1,486.50 | XLON | xVqNBSiaTIS |
| 25-Feb-2025 | 15:56:56 | GBp | 353 | 1,486.50 | XLON | xVqNBSiaTIU |
| 25-Feb-2025 | 15:56:56 | GBp | 500 | 1,486.50 | XLON | xVqNBSiaTTa |
| 25-Feb-2025 | 15:56:56 | GBp | 337 | 1,486.50 | XLON | xVqNBSiaTTW |
| 25-Feb-2025 | 15:56:56 | GBp | 1,133 | 1,486.50 | XLON | xVqNBSiaTTY |
| 25-Feb-2025 | 15:55:15 | GBp | 1,200 | 1,484.50 | XLON | xVqNBSiaQcA |
| 25-Feb-2025 | 15:55:14 | GBp | 326 | 1,485.00 | XLON | xVqNBSiaQcF |
| 25-Feb-2025 | 15:55:14 | GBp | 372 | 1,485.00 | XLON | xVqNBSiaQcH |
| 25-Feb-2025 | 15:55:14 | GBp | 1,317 | 1,485.00 | XLON | xVqNBSiaQcJ |
| 25-Feb-2025 | 15:55:14 | GBp | 497 | 1,485.00 | XLON | xVqNBSiaQcP |
| 25-Feb-2025 | 15:55:12 | GBp | 746 | 1,485.00 | XLON | xVqNBSiaQXZ |
| 25-Feb-2025 | 15:55:12 | GBp | 362 | 1,485.00 | XLON | xVqNBSiaQXb |
| 25-Feb-2025 | 15:55:12 | GBp | 336 | 1,485.00 | XLON | xVqNBSiaQXd |
| 25-Feb-2025 | 15:55:12 | GBp | 554 | 1,485.00 | XLON | xVqNBSiaQXg |
| 25-Feb-2025 | 15:52:47 | GBp | 265 | 1,483.00 | XLON | xVqNBSiaQn1 |
| 25-Feb-2025 | 15:52:47 | GBp | 430 | 1,483.00 | XLON | xVqNBSiaQn3 |
| 25-Feb-2025 | 15:52:47 | GBp | 1,587 | 1,483.50 | XLON | xVqNBSiaQn7 |
| 25-Feb-2025 | 15:52:47 | GBp | 1,095 | 1,483.50 | XLON | xVqNBSiaQnA |
| 25-Feb-2025 | 15:52:07 | GBp | 2,184 | 1,484.00 | XLON | xVqNBSiaQyc |
| 25-Feb-2025 | 15:51:18 | GBp | 1,188 | 1,483.50 | XLON | xVqNBSiaQ58 |
| 25-Feb-2025 | 15:50:52 | GBp | 384 | 1,484.00 | XLON | xVqNBSiaQ7E |
| 25-Feb-2025 | 15:50:52 | GBp | 1,814 | 1,484.00 | XLON | xVqNBSiaQ7G |
| 25-Feb-2025 | 15:50:52 | GBp | 824 | 1,484.00 | XLON | xVqNBSiaQ7R |
| 25-Feb-2025 | 15:50:45 | GBp | 444 | 1,484.50 | XLON | xVqNBSiaQ1c |
| 25-Feb-2025 | 15:50:45 | GBp | 1,814 | 1,484.50 | XLON | xVqNBSiaQ1i |
| 25-Feb-2025 | 15:49:54 | GBp | 808 | 1,484.00 | XLON | xVqNBSiaQE9 |
| 25-Feb-2025 | 15:49:04 | GBp | 967 | 1,484.50 | XLON | xVqNBSiaQKa |
| 25-Feb-2025 | 15:49:04 | GBp | 565 | 1,484.50 | XLON | xVqNBSiaQKY |
| 25-Feb-2025 | 15:48:41 | GBp | 1,276 | 1,484.50 | XLON | xVqNBSiaQHE |
| 25-Feb-2025 | 15:48:40 | GBp | 404 | 1,484.50 | XLON | xVqNBSiaQHG |
| 25-Feb-2025 | 15:48:13 | GBp | 679 | 1,484.50 | XLON | xVqNBSiaQTA |
| 25-Feb-2025 | 15:48:13 | GBp | 107 | 1,485.00 | XLON | xVqNBSiaQTH |
| 25-Feb-2025 | 15:48:13 | GBp | 1,814 | 1,485.00 | XLON | xVqNBSiaQTJ |
| 25-Feb-2025 | 15:48:13 | GBp | 303 | 1,485.00 | XLON | xVqNBSiaQTP |
| 25-Feb-2025 | 15:48:13 | GBp | 539 | 1,485.00 | XLON | xVqNBSiaQTV |
| 25-Feb-2025 | 15:48:13 | GBp | 1,814 | 1,485.00 | XLON | xVqNBSiaQSX |
| 25-Feb-2025 | 15:48:13 | GBp | 500 | 1,485.00 | XLON | xVqNBSiaQSd |
| 25-Feb-2025 | 15:46:49 | GBp | 1,315 | 1,483.50 | XLON | xVqNBSiaRYz |
| 25-Feb-2025 | 15:45:40 | GBp | 660 | 1,483.00 | XLON | xVqNBSiaRgr |
| 25-Feb-2025 | 15:45:40 | GBp | 200 | 1,483.00 | XLON | xVqNBSiaRgt |
| 25-Feb-2025 | 15:45:32 | GBp | 1,577 | 1,483.50 | XLON | xVqNBSiaRrb |
| 25-Feb-2025 | 15:45:32 | GBp | 26 | 1,483.50 | XLON | xVqNBSiaRrX |
| 25-Feb-2025 | 15:45:32 | GBp | 360 | 1,483.50 | XLON | xVqNBSiaRrZ |
| 25-Feb-2025 | 15:45:02 | GBp | 957 | 1,483.00 | XLON | xVqNBSiaRms |
| 25-Feb-2025 | 15:44:12 | GBp | 2,114 | 1,483.00 | XLON | xVqNBSiaR@c |
| 25-Feb-2025 | 15:43:15 | GBp | 1,153 | 1,482.50 | XLON | xVqNBSiaRwT |
| 25-Feb-2025 | 15:42:46 | GBp | 1,205 | 1,483.00 | XLON | xVqNBSiaR6I |
| 25-Feb-2025 | 15:42:46 | GBp | 450 | 1,483.00 | XLON | xVqNBSiaR6T |
| 25-Feb-2025 | 15:42:11 | GBp | 644 | 1,483.50 | XLON | xVqNBSiaRCC |
| 25-Feb-2025 | 15:42:03 | GBp | 1,258 | 1,483.50 | XLON | xVqNBSiaRE4 |
| 25-Feb-2025 | 15:41:58 | GBp | 1,594 | 1,483.50 | XLON | xVqNBSiaR9t |
| 25-Feb-2025 | 15:41:37 | GBp | 2,481 | 1,483.50 | XLON | xVqNBSiaRBQ |
| 25-Feb-2025 | 15:41:20 | GBp | 1,487 | 1,484.00 | XLON | xVqNBSiaRNt |
| 25-Feb-2025 | 15:41:18 | GBp | 1,814 | 1,484.00 | XLON | xVqNBSiaRND |
| 25-Feb-2025 | 15:41:18 | GBp | 1,522 | 1,484.00 | XLON | xVqNBSiaRNB |
| 25-Feb-2025 | 15:38:48 | GBp | 1,188 | 1,480.50 | XLON | xVqNBSiaOrJ |
| 25-Feb-2025 | 15:37:31 | GBp | 528 | 1,480.00 | XLON | xVqNBSiaOwm |
| 25-Feb-2025 | 15:37:31 | GBp | 273 | 1,480.00 | XLON | xVqNBSiaOws |
| 25-Feb-2025 | 15:37:31 | GBp | 394 | 1,480.50 | XLON | xVqNBSiaOwu |
| 25-Feb-2025 | 15:37:16 | GBp | 1,625 | 1,481.00 | XLON | xVqNBSiaO5@ |
| 25-Feb-2025 | 15:37:16 | GBp | 1 | 1,481.00 | XLON | xVqNBSiaO50 |
| 25-Feb-2025 | 15:37:06 | GBp | 1,563 | 1,481.50 | XLON | xVqNBSiaO4I |
| 25-Feb-2025 | 15:36:49 | GBp | 1,577 | 1,481.50 | XLON | xVqNBSiaO1i |
| 25-Feb-2025 | 15:36:29 | GBp | 137 | 1,482.00 | XLON | xVqNBSiaO3@ |
| 25-Feb-2025 | 15:36:29 | GBp | 1,099 | 1,482.00 | XLON | xVqNBSiaO3s |
| 25-Feb-2025 | 15:36:29 | GBp | 364 | 1,482.00 | XLON | xVqNBSiaO3u |
| 25-Feb-2025 | 15:36:29 | GBp | 356 | 1,482.00 | XLON | xVqNBSiaO3w |
| 25-Feb-2025 | 15:36:29 | GBp | 1,814 | 1,482.00 | XLON | xVqNBSiaO3y |
| 25-Feb-2025 | 15:35:05 | GBp | 650 | 1,481.00 | XLON | xVqNBSiaOM8 |
| 25-Feb-2025 | 15:35:05 | GBp | 664 | 1,481.00 | XLON | xVqNBSiaOMA |
| 25-Feb-2025 | 15:34:00 | GBp | 777 | 1,481.50 | XLON | xVqNBSiaOOl |
| 25-Feb-2025 | 15:33:48 | GBp | 1,208 | 1,481.50 | XLON | xVqNBSiaOR1 |
| 25-Feb-2025 | 15:33:39 | GBp | 1,197 | 1,482.00 | XLON | xVqNBSiaPa1 |
| 25-Feb-2025 | 15:33:39 | GBp | 478 | 1,482.00 | XLON | xVqNBSiaPa3 |
| 25-Feb-2025 | 15:33:20 | GBp | 187 | 1,482.50 | XLON | xVqNBSiaPYO |
| 25-Feb-2025 | 15:33:20 | GBp | 1,814 | 1,482.50 | XLON | xVqNBSiaPYQ |
| 25-Feb-2025 | 15:33:20 | GBp | 1,000 | 1,482.50 | XLON | xVqNBSiaPYS |
| 25-Feb-2025 | 15:33:20 | GBp | 54 | 1,482.50 | XLON | xVqNBSiaPYU |
| 25-Feb-2025 | 15:33:20 | GBp | 529 | 1,482.50 | XLON | xVqNBSiaPjW |
| 25-Feb-2025 | 15:32:18 | GBp | 949 | 1,481.50 | XLON | xVqNBSiaPqt |
| 25-Feb-2025 | 15:32:12 | GBp | 305 | 1,482.00 | XLON | xVqNBSiaPt1 |
| 25-Feb-2025 | 15:32:12 | GBp | 46 | 1,482.00 | XLON | xVqNBSiaPt3 |
| 25-Feb-2025 | 15:32:10 | GBp | 1,451 | 1,482.00 | XLON | xVqNBSiaPtA |
| 25-Feb-2025 | 15:30:58 | GBp | 623 | 1,481.50 | XLON | xVqNBSiaP$S |
| 25-Feb-2025 | 15:30:45 | GBp | 1,507 | 1,481.50 | XLON | xVqNBSiaPv1 |
| 25-Feb-2025 | 15:30:45 | GBp | 851 | 1,481.50 | XLON | xVqNBSiaPv4 |
| 25-Feb-2025 | 15:30:45 | GBp | 1,062 | 1,481.50 | XLON | xVqNBSiaPv6 |
| 25-Feb-2025 | 15:29:47 | GBp | 898 | 1,480.50 | XLON | xVqNBSiaPDW |
| 25-Feb-2025 | 15:28:44 | GBp | 401 | 1,479.50 | XLON | xVqNBSiaPAC |
| 25-Feb-2025 | 15:28:44 | GBp | 226 | 1,479.50 | XLON | xVqNBSiaPAE |
| 25-Feb-2025 | 15:28:44 | GBp | 792 | 1,479.50 | XLON | xVqNBSiaPAK |
| 25-Feb-2025 | 15:28:42 | GBp | 1,044 | 1,480.00 | XLON | xVqNBSiaPAU |
| 25-Feb-2025 | 15:28:31 | GBp | 1,869 | 1,480.50 | XLON | xVqNBSiaPKl |
| 25-Feb-2025 | 15:28:31 | GBp | 512 | 1,480.50 | XLON | xVqNBSiaPKn |
| 25-Feb-2025 | 15:26:39 | GBp | 265 | 1,480.50 | XLON | xVqNBSiaPQ0 |
| 25-Feb-2025 | 15:26:39 | GBp | 425 | 1,480.50 | XLON | xVqNBSiaPQ7 |
| 25-Feb-2025 | 15:26:39 | GBp | 705 | 1,481.00 | XLON | xVqNBSiaPQ8 |
| 25-Feb-2025 | 15:26:33 | GBp | 1,607 | 1,481.50 | XLON | xVqNBSiaPQU |
| 25-Feb-2025 | 15:26:33 | GBp | 2,684 | 1,481.50 | XLON | xVqNBSia6bf |
| 25-Feb-2025 | 15:26:33 | GBp | 92 | 1,481.50 | XLON | xVqNBSia6bh |
| 25-Feb-2025 | 15:26:33 | GBp | 543 | 1,481.50 | XLON | xVqNBSia6bx |
| 25-Feb-2025 | 15:26:33 | GBp | 793 | 1,481.50 | XLON | xVqNBSia6bz |
| 25-Feb-2025 | 15:25:06 | GBp | 527 | 1,480.50 | XLON | xVqNBSia6Yu |
| 25-Feb-2025 | 15:25:06 | GBp | 163 | 1,480.50 | XLON | xVqNBSia6Yw |
| 25-Feb-2025 | 15:25:06 | GBp | 1,433 | 1,480.50 | XLON | xVqNBSia6Yy |
| 25-Feb-2025 | 15:25:01 | GBp | 320 | 1,480.50 | XLON | xVqNBSia6je |
| 25-Feb-2025 | 15:23:44 | GBp | 2,226 | 1,479.50 | XLON | xVqNBSia6hf |
| 25-Feb-2025 | 15:22:49 | GBp | 1,577 | 1,479.00 | XLON | xVqNBSia6tY |
| 25-Feb-2025 | 15:21:38 | GBp | 569 | 1,479.00 | XLON | xVqNBSia6zp |
| 25-Feb-2025 | 15:21:19 | GBp | 460 | 1,480.00 | XLON | xVqNBSia6y8 |
| 25-Feb-2025 | 15:21:19 | GBp | 358 | 1,480.00 | XLON | xVqNBSia6yF |
| 25-Feb-2025 | 15:21:16 | GBp | 514 | 1,480.50 | XLON | xVqNBSia6yS |
| 25-Feb-2025 | 15:21:09 | GBp | 788 | 1,480.00 | XLON | xVqNBSia6$u |
| 25-Feb-2025 | 15:21:02 | GBp | 738 | 1,480.50 | XLON | xVqNBSia6@v |
| 25-Feb-2025 | 15:20:44 | GBp | 499 | 1,479.50 | XLON | xVqNBSia6vN |
| 25-Feb-2025 | 15:20:38 | GBp | 1,767 | 1,479.50 | XLON | xVqNBSia6uC |
| 25-Feb-2025 | 15:20:03 | GBp | 2,208 | 1,479.00 | XLON | xVqNBSia65w |
| 25-Feb-2025 | 15:19:56 | GBp | 1,847 | 1,479.50 | XLON | xVqNBSia64I |
| 25-Feb-2025 | 15:19:56 | GBp | 233 | 1,479.50 | XLON | xVqNBSia64K |
| 25-Feb-2025 | 15:19:56 | GBp | 303 | 1,479.50 | XLON | xVqNBSia64M |
| 25-Feb-2025 | 15:19:02 | GBp | 679 | 1,479.00 | XLON | xVqNBSia6Dz |
| 25-Feb-2025 | 15:19:02 | GBp | 1,550 | 1,479.50 | XLON | xVqNBSia6D$ |
| 25-Feb-2025 | 15:19:00 | GBp | 431 | 1,479.50 | XLON | xVqNBSia6DU |
| 25-Feb-2025 | 15:18:57 | GBp | 1,324 | 1,479.50 | XLON | xVqNBSia6Cs |
| 25-Feb-2025 | 15:18:57 | GBp | 480 | 1,479.50 | XLON | xVqNBSia6Cu |
| 25-Feb-2025 | 15:18:42 | GBp | 388 | 1,479.00 | XLON | xVqNBSia6FN |
| 25-Feb-2025 | 15:18:42 | GBp | 524 | 1,479.00 | XLON | xVqNBSia6FP |
| 25-Feb-2025 | 15:18:39 | GBp | 1,382 | 1,479.00 | XLON | xVqNBSia6En |
| 25-Feb-2025 | 15:18:39 | GBp | 459 | 1,479.00 | XLON | xVqNBSia6Ep |
| 25-Feb-2025 | 15:17:32 | GBp | 118 | 1,477.50 | XLON | xVqNBSia6Kx |
| 25-Feb-2025 | 15:17:32 | GBp | 323 | 1,477.50 | XLON | xVqNBSia6K@ |
| 25-Feb-2025 | 15:17:32 | GBp | 362 | 1,477.50 | XLON | xVqNBSia6K0 |
| 25-Feb-2025 | 15:15:16 | GBp | 300 | 1,475.00 | XLON | xVqNBSia6RA |
| 25-Feb-2025 | 15:15:15 | GBp | 431 | 1,475.50 | XLON | xVqNBSia6RG |
| 25-Feb-2025 | 15:15:09 | GBp | 13 | 1,475.50 | XLON | xVqNBSia6QE |
| 25-Feb-2025 | 15:15:09 | GBp | 371 | 1,475.50 | XLON | xVqNBSia6QG |
| 25-Feb-2025 | 15:15:04 | GBp | 637 | 1,476.00 | XLON | xVqNBSia7aW |
| 25-Feb-2025 | 15:15:02 | GBp | 1,033 | 1,476.50 | XLON | xVqNBSia7ai |
| 25-Feb-2025 | 15:15:02 | GBp | 765 | 1,476.50 | XLON | xVqNBSia7aq |
| 25-Feb-2025 | 15:15:02 | GBp | 952 | 1,476.50 | XLON | xVqNBSia7as |
| 25-Feb-2025 | 15:14:31 | GBp | 1,056 | 1,477.00 | XLON | xVqNBSia7cN |
| 25-Feb-2025 | 15:13:58 | GBp | 351 | 1,476.00 | XLON | xVqNBSia7Zk |
| 25-Feb-2025 | 15:13:58 | GBp | 1,673 | 1,476.00 | XLON | xVqNBSia7Zr |
| 25-Feb-2025 | 15:13:40 | GBp | 418 | 1,476.50 | XLON | xVqNBSia7YV |
| 25-Feb-2025 | 15:13:40 | GBp | 670 | 1,476.50 | XLON | xVqNBSia7jb |
| 25-Feb-2025 | 15:13:40 | GBp | 593 | 1,476.50 | XLON | xVqNBSia7jd |
| 25-Feb-2025 | 15:13:40 | GBp | 949 | 1,476.50 | XLON | xVqNBSia7jf |
| 25-Feb-2025 | 15:13:40 | GBp | 15 | 1,476.50 | XLON | xVqNBSia7jh |
| 25-Feb-2025 | 15:13:40 | GBp | 224 | 1,476.50 | XLON | xVqNBSia7jj |
| 25-Feb-2025 | 15:13:40 | GBp | 331 | 1,476.50 | XLON | xVqNBSia7jl |
| 25-Feb-2025 | 15:13:40 | GBp | 409 | 1,476.50 | XLON | xVqNBSia7jX |
| 25-Feb-2025 | 15:13:40 | GBp | 566 | 1,476.50 | XLON | xVqNBSia7jZ |
| 25-Feb-2025 | 15:12:39 | GBp | 476 | 1,476.00 | XLON | xVqNBSia7e8 |
| 25-Feb-2025 | 15:12:39 | GBp | 542 | 1,476.00 | XLON | xVqNBSia7eA |
| 25-Feb-2025 | 15:11:24 | GBp | 352 | 1,476.50 | XLON | xVqNBSia7p4 |
| 25-Feb-2025 | 15:11:24 | GBp | 484 | 1,476.50 | XLON | xVqNBSia7pD |
| 25-Feb-2025 | 15:11:03 | GBp | 785 | 1,476.50 | XLON | xVqNBSia7zu |
| 25-Feb-2025 | 15:11:02 | GBp | 429 | 1,477.00 | XLON | xVqNBSia7zy |
| 25-Feb-2025 | 15:11:02 | GBp | 1,360 | 1,477.00 | XLON | xVqNBSia7z@ |
| 25-Feb-2025 | 15:11:02 | GBp | 2,485 | 1,477.00 | XLON | xVqNBSia7z5 |
| 25-Feb-2025 | 15:10:10 | GBp | 811 | 1,477.00 | XLON | xVqNBSia7ur |
| 25-Feb-2025 | 15:10:10 | GBp | 938 | 1,477.00 | XLON | xVqNBSia7ut |
| 25-Feb-2025 | 15:09:30 | GBp | 846 | 1,477.50 | XLON | xVqNBSia74i |
| 25-Feb-2025 | 15:09:03 | GBp | 946 | 1,477.00 | XLON | xVqNBSia761 |
| 25-Feb-2025 | 15:08:49 | GBp | 96 | 1,477.50 | XLON | xVqNBSia70d |
| 25-Feb-2025 | 15:08:49 | GBp | 1,710 | 1,477.50 | XLON | xVqNBSia70f |
| 25-Feb-2025 | 15:08:49 | GBp | 96 | 1,477.50 | XLON | xVqNBSia70h |
| 25-Feb-2025 | 15:07:56 | GBp | 469 | 1,478.00 | XLON | xVqNBSia7EL |
| 25-Feb-2025 | 15:07:56 | GBp | 1,113 | 1,478.50 | XLON | xVqNBSia7EN |
| 25-Feb-2025 | 15:07:54 | GBp | 1,777 | 1,479.00 | XLON | xVqNBSia79X |
| 25-Feb-2025 | 15:07:43 | GBp | 168 | 1,479.00 | XLON | xVqNBSia78F |
| 25-Feb-2025 | 15:07:43 | GBp | 1,000 | 1,479.00 | XLON | xVqNBSia78H |
| 25-Feb-2025 | 15:07:43 | GBp | 894 | 1,479.00 | XLON | xVqNBSia78J |
| 25-Feb-2025 | 15:07:16 | GBp | 351 | 1,479.50 | XLON | xVqNBSia7Kv |
| 25-Feb-2025 | 15:06:25 | GBp | 402 | 1,479.00 | XLON | xVqNBSia7JM |
| 25-Feb-2025 | 15:06:25 | GBp | 314 | 1,479.50 | XLON | xVqNBSia7JO |
| 25-Feb-2025 | 15:06:25 | GBp | 356 | 1,479.50 | XLON | xVqNBSia7JQ |
| 25-Feb-2025 | 15:06:25 | GBp | 1,200 | 1,480.00 | XLON | xVqNBSia7JS |
| 25-Feb-2025 | 15:06:25 | GBp | 330 | 1,480.00 | XLON | xVqNBSia7JU |
| 25-Feb-2025 | 15:06:10 | GBp | 583 | 1,480.50 | XLON | xVqNBSia7TR |
| 25-Feb-2025 | 15:06:10 | GBp | 921 | 1,480.50 | XLON | xVqNBSia7TT |
| 25-Feb-2025 | 15:06:10 | GBp | 372 | 1,480.50 | XLON | xVqNBSia7TV |
| 25-Feb-2025 | 15:05:40 | GBp | 635 | 1,480.00 | XLON | xVqNBSia7Pb |
| 25-Feb-2025 | 15:05:03 | GBp | 1,225 | 1,479.00 | XLON | xVqNBSia4bE |
| 25-Feb-2025 | 15:04:57 | GBp | 2,148 | 1,479.50 | XLON | xVqNBSia4ae |
| 25-Feb-2025 | 15:04:11 | GBp | 629 | 1,479.50 | XLON | xVqNBSia4WB |
| 25-Feb-2025 | 15:04:00 | GBp | 646 | 1,480.00 | XLON | xVqNBSia4ZD |
| 25-Feb-2025 | 15:03:58 | GBp | 1,474 | 1,480.50 | XLON | xVqNBSia4ZE |
| 25-Feb-2025 | 15:03:44 | GBp | 1,047 | 1,481.00 | XLON | xVqNBSia4YU |
| 25-Feb-2025 | 15:03:44 | GBp | 885 | 1,481.00 | XLON | xVqNBSia4jb |
| 25-Feb-2025 | 15:03:44 | GBp | 162 | 1,481.00 | XLON | xVqNBSia4jd |
| 25-Feb-2025 | 15:03:07 | GBp | 1,095 | 1,481.50 | XLON | xVqNBSia4k8 |
| 25-Feb-2025 | 15:02:51 | GBp | 402 | 1,481.00 | XLON | xVqNBSia4fF |
| 25-Feb-2025 | 15:02:37 | GBp | 1,136 | 1,481.00 | XLON | xVqNBSia4hX |
| 25-Feb-2025 | 15:02:29 | GBp | 1,197 | 1,481.50 | XLON | xVqNBSia4h$ |
| 25-Feb-2025 | 15:02:13 | GBp | 99 | 1,482.00 | XLON | xVqNBSia4rh |
| 25-Feb-2025 | 15:02:13 | GBp | 993 | 1,482.00 | XLON | xVqNBSia4rj |
| 25-Feb-2025 | 15:01:53 | GBp | 1,581 | 1,481.50 | XLON | xVqNBSia4tz |
| 25-Feb-2025 | 15:01:42 | GBp | 261 | 1,482.00 | XLON | xVqNBSia4sD |
| 25-Feb-2025 | 15:01:42 | GBp | 602 | 1,482.00 | XLON | xVqNBSia4sF |
| 25-Feb-2025 | 15:01:42 | GBp | 1,268 | 1,482.00 | XLON | xVqNBSia4sH |
| 25-Feb-2025 | 15:01:42 | GBp | 371 | 1,482.00 | XLON | xVqNBSia4sJ |
| 25-Feb-2025 | 15:01:42 | GBp | 228 | 1,482.00 | XLON | xVqNBSia4sL |
| 25-Feb-2025 | 15:01:41 | GBp | 1,451 | 1,481.50 | XLON | xVqNBSia4nf |
| 25-Feb-2025 | 15:00:08 | GBp | 346 | 1,480.50 | XLON | xVqNBSia4vk |
| 25-Feb-2025 | 15:00:08 | GBp | 124 | 1,480.50 | XLON | xVqNBSia4vm |
| 25-Feb-2025 | 15:00:06 | GBp | 988 | 1,481.00 | XLON | xVqNBSia4vw |
| 25-Feb-2025 | 15:00:01 | GBp | 1,804 | 1,481.50 | XLON | xVqNBSia4vJ |
| 25-Feb-2025 | 14:59:13 | GBp | 1,000 | 1,482.00 | XLON | xVqNBSia442 |
| 25-Feb-2025 | 14:59:11 | GBp | 200 | 1,481.00 | XLON | xVqNBSia44F |
| 25-Feb-2025 | 14:59:11 | GBp | 200 | 1,481.00 | XLON | xVqNBSia44H |
| 25-Feb-2025 | 14:59:11 | GBp | 400 | 1,481.00 | XLON | xVqNBSia44J |
| 25-Feb-2025 | 14:59:11 | GBp | 150 | 1,481.00 | XLON | xVqNBSia44L |
| 25-Feb-2025 | 14:58:54 | GBp | 953 | 1,481.00 | XLON | xVqNBSia46p |
| 25-Feb-2025 | 14:58:54 | GBp | 600 | 1,481.00 | XLON | xVqNBSia46r |
| 25-Feb-2025 | 14:58:54 | GBp | 800 | 1,481.00 | XLON | xVqNBSia46$ |
| 25-Feb-2025 | 14:58:52 | GBp | 862 | 1,481.50 | XLON | xVqNBSia46D |
| 25-Feb-2025 | 14:58:52 | GBp | 531 | 1,481.50 | XLON | xVqNBSia46G |
| 25-Feb-2025 | 14:58:52 | GBp | 1,958 | 1,481.50 | XLON | xVqNBSia46I |
| 25-Feb-2025 | 14:57:56 | GBp | 433 | 1,482.00 | XLON | xVqNBSia49y |
| 25-Feb-2025 | 14:57:48 | GBp | 286 | 1,482.00 | XLON | xVqNBSia4Bg |
| 25-Feb-2025 | 14:57:48 | GBp | 72 | 1,482.00 | XLON | xVqNBSia4Bn |
| 25-Feb-2025 | 14:57:48 | GBp | 600 | 1,482.00 | XLON | xVqNBSia4Bp |
| 25-Feb-2025 | 14:57:48 | GBp | 773 | 1,482.00 | XLON | xVqNBSia4Br |
| 25-Feb-2025 | 14:56:45 | GBp | 481 | 1,481.00 | XLON | xVqNBSia4GW |
| 25-Feb-2025 | 14:56:00 | GBp | 517 | 1,479.00 | XLON | xVqNBSia4Oe |
| 25-Feb-2025 | 14:55:42 | GBp | 578 | 1,481.00 | XLON | xVqNBSia4Qb |
| 25-Feb-2025 | 14:55:42 | GBp | 464 | 1,480.50 | XLON | xVqNBSia4Qe |
| 25-Feb-2025 | 14:55:41 | GBp | 771 | 1,481.00 | XLON | xVqNBSia4Qg |
| 25-Feb-2025 | 14:55:41 | GBp | 1,761 | 1,481.50 | XLON | xVqNBSia4Qi |
| 25-Feb-2025 | 14:55:31 | GBp | 662 | 1,482.00 | XLON | xVqNBSia5b5 |
| 25-Feb-2025 | 14:55:03 | GBp | 513 | 1,482.00 | XLON | xVqNBSia5Xt |
| 25-Feb-2025 | 14:54:34 | GBp | 435 | 1,481.50 | XLON | xVqNBSia5Y@ |
| 25-Feb-2025 | 14:54:25 | GBp | 417 | 1,482.00 | XLON | xVqNBSia5YS |
| 25-Feb-2025 | 14:54:25 | GBp | 599 | 1,482.50 | XLON | xVqNBSia5YU |
| 25-Feb-2025 | 14:54:13 | GBp | 410 | 1,482.50 | XLON | xVqNBSia5jO |
| 25-Feb-2025 | 14:54:01 | GBp | 987 | 1,483.00 | XLON | xVqNBSia5lu |
| 25-Feb-2025 | 14:54:01 | GBp | 2,253 | 1,483.00 | XLON | xVqNBSia5l1 |
| 25-Feb-2025 | 14:53:44 | GBp | 478 | 1,483.50 | XLON | xVqNBSia5e@ |
| 25-Feb-2025 | 14:53:44 | GBp | 380 | 1,483.50 | XLON | xVqNBSia5e0 |
| 25-Feb-2025 | 14:53:44 | GBp | 335 | 1,483.50 | XLON | xVqNBSia5e2 |
| 25-Feb-2025 | 14:53:44 | GBp | 1,814 | 1,483.50 | XLON | xVqNBSia5e4 |
| 25-Feb-2025 | 14:53:44 | GBp | 585 | 1,483.50 | XLON | xVqNBSia5e6 |
| 25-Feb-2025 | 14:53:41 | GBp | 351 | 1,483.00 | XLON | xVqNBSia5hf |
| 25-Feb-2025 | 14:52:47 | GBp | 458 | 1,482.50 | XLON | xVqNBSia5sR |
| 25-Feb-2025 | 14:52:04 | GBp | 1,523 | 1,480.50 | XLON | xVqNBSia5oa |
| 25-Feb-2025 | 14:52:02 | GBp | 1,429 | 1,481.00 | XLON | xVqNBSia5om |
| 25-Feb-2025 | 14:51:37 | GBp | 577 | 1,480.50 | XLON | xVqNBSia5$v |
| 25-Feb-2025 | 14:51:32 | GBp | 521 | 1,481.00 | XLON | xVqNBSia5@$ |
| 25-Feb-2025 | 14:51:32 | GBp | 798 | 1,481.00 | XLON | xVqNBSia5@1 |
| 25-Feb-2025 | 14:50:56 | GBp | 505 | 1,480.00 | XLON | xVqNBSia5xK |
| 25-Feb-2025 | 14:50:56 | GBp | 646 | 1,480.00 | XLON | xVqNBSia5xM |
| 25-Feb-2025 | 14:50:39 | GBp | 642 | 1,479.50 | XLON | xVqNBSia54X |
| 25-Feb-2025 | 14:50:14 | GBp | 720 | 1,479.50 | XLON | xVqNBSia57j |
| 25-Feb-2025 | 14:50:11 | GBp | 1,645 | 1,480.00 | XLON | xVqNBSia57$ |
| 25-Feb-2025 | 14:50:04 | GBp | 1,135 | 1,480.50 | XLON | xVqNBSia57F |
| 25-Feb-2025 | 14:50:04 | GBp | 1,740 | 1,480.50 | XLON | xVqNBSia57H |
| 25-Feb-2025 | 14:49:20 | GBp | 2,384 | 1,478.50 | XLON | xVqNBSia5Dv |
| 25-Feb-2025 | 14:48:34 | GBp | 1,279 | 1,478.50 | XLON | xVqNBSia5BT |
| 25-Feb-2025 | 14:48:34 | GBp | 786 | 1,478.50 | XLON | xVqNBSia5AW |
| 25-Feb-2025 | 14:48:34 | GBp | 1,226 | 1,478.50 | XLON | xVqNBSia5AY |
| 25-Feb-2025 | 14:47:57 | GBp | 1,545 | 1,478.50 | XLON | xVqNBSia5HW |
| 25-Feb-2025 | 14:47:31 | GBp | 1,444 | 1,478.50 | XLON | xVqNBSia5Td |
| 25-Feb-2025 | 14:46:54 | GBp | 162 | 1,478.50 | XLON | xVqNBSia5OB |
| 25-Feb-2025 | 14:46:54 | GBp | 2,041 | 1,478.50 | XLON | xVqNBSia5O9 |
| 25-Feb-2025 | 14:46:53 | GBp | 344 | 1,479.00 | XLON | xVqNBSia5RZ |
| 25-Feb-2025 | 14:46:53 | GBp | 244 | 1,479.00 | XLON | xVqNBSia5Rb |
| 25-Feb-2025 | 14:46:53 | GBp | 59 | 1,479.00 | XLON | xVqNBSia5Rd |
| 25-Feb-2025 | 14:46:53 | GBp | 615 | 1,479.00 | XLON | xVqNBSia5Rf |
| 25-Feb-2025 | 14:46:53 | GBp | 2,484 | 1,478.50 | XLON | xVqNBSia5Rk |
| 25-Feb-2025 | 14:45:23 | GBp | 823 | 1,477.00 | XLON | xVqNBSia2YT |
| 25-Feb-2025 | 14:45:23 | GBp | 1,866 | 1,477.50 | XLON | xVqNBSia2YV |
| 25-Feb-2025 | 14:45:23 | GBp | 11 | 1,477.50 | XLON | xVqNBSia2jX |
| 25-Feb-2025 | 14:45:06 | GBp | 470 | 1,477.50 | XLON | xVqNBSia2lp |
| 25-Feb-2025 | 14:45:06 | GBp | 1,075 | 1,478.00 | XLON | xVqNBSia2ls |
| 25-Feb-2025 | 14:44:17 | GBp | 2,044 | 1,475.00 | XLON | xVqNBSia2hN |
| 25-Feb-2025 | 14:43:39 | GBp | 981 | 1,474.50 | XLON | xVqNBSia2tC |
| 25-Feb-2025 | 14:43:19 | GBp | 1,733 | 1,475.00 | XLON | xVqNBSia2sN |
| 25-Feb-2025 | 14:42:51 | GBp | 837 | 1,474.00 | XLON | xVqNBSia2os |
| 25-Feb-2025 | 14:42:28 | GBp | 896 | 1,474.50 | XLON | xVqNBSia2yz |
| 25-Feb-2025 | 14:42:24 | GBp | 2,043 | 1,475.00 | XLON | xVqNBSia2yN |
| 25-Feb-2025 | 14:42:09 | GBp | 983 | 1,475.00 | XLON | xVqNBSia2@c |
| 25-Feb-2025 | 14:42:09 | GBp | 247 | 1,475.00 | XLON | xVqNBSia2@e |
| 25-Feb-2025 | 14:42:09 | GBp | 400 | 1,475.00 | XLON | xVqNBSia2@g |
| 25-Feb-2025 | 14:42:09 | GBp | 317 | 1,475.00 | XLON | xVqNBSia2@i |
| 25-Feb-2025 | 14:42:07 | GBp | 841 | 1,474.50 | XLON | xVqNBSia2vm |
| 25-Feb-2025 | 14:42:07 | GBp | 925 | 1,474.50 | XLON | xVqNBSia2vo |
| 25-Feb-2025 | 14:41:18 | GBp | 296 | 1,474.50 | XLON | xVqNBSia25F |
| 25-Feb-2025 | 14:41:18 | GBp | 26 | 1,474.50 | XLON | xVqNBSia25P |
| 25-Feb-2025 | 14:41:18 | GBp | 303 | 1,474.50 | XLON | xVqNBSia25R |
| 25-Feb-2025 | 14:41:03 | GBp | 1,889 | 1,473.50 | XLON | xVqNBSia27@ |
| 25-Feb-2025 | 14:40:09 | GBp | 151 | 1,472.50 | XLON | xVqNBSia225 |
| 25-Feb-2025 | 14:40:09 | GBp | 491 | 1,472.50 | XLON | xVqNBSia227 |
| 25-Feb-2025 | 14:39:34 | GBp | 907 | 1,472.50 | XLON | xVqNBSia2E$ |
| 25-Feb-2025 | 14:39:29 | GBp | 928 | 1,472.50 | XLON | xVqNBSia29Z |
| 25-Feb-2025 | 14:39:17 | GBp | 556 | 1,473.50 | XLON | xVqNBSia29S |
| 25-Feb-2025 | 14:39:17 | GBp | 854 | 1,473.50 | XLON | xVqNBSia29U |
| 25-Feb-2025 | 14:39:17 | GBp | 1,615 | 1,473.00 | XLON | xVqNBSia28b |
| 25-Feb-2025 | 14:39:17 | GBp | 503 | 1,473.00 | XLON | xVqNBSia28d |
| 25-Feb-2025 | 14:39:06 | GBp | 380 | 1,473.50 | XLON | xVqNBSia28V |
| 25-Feb-2025 | 14:39:06 | GBp | 334 | 1,473.50 | XLON | xVqNBSia2BX |
| 25-Feb-2025 | 14:39:06 | GBp | 322 | 1,473.50 | XLON | xVqNBSia2BZ |
| 25-Feb-2025 | 14:39:06 | GBp | 2,628 | 1,473.50 | XLON | xVqNBSia2Bi |
| 25-Feb-2025 | 14:38:14 | GBp | 1,060 | 1,473.50 | XLON | xVqNBSia2NM |
| 25-Feb-2025 | 14:37:26 | GBp | 1,553 | 1,473.00 | XLON | xVqNBSia2JD |
| 25-Feb-2025 | 14:37:17 | GBp | 780 | 1,473.00 | XLON | xVqNBSia2ID |
| 25-Feb-2025 | 14:37:17 | GBp | 534 | 1,473.00 | XLON | xVqNBSia2IF |
| 25-Feb-2025 | 14:37:17 | GBp | 629 | 1,473.00 | XLON | xVqNBSia2IH |
| 25-Feb-2025 | 14:37:17 | GBp | 599 | 1,473.00 | XLON | xVqNBSia2IJ |
| 25-Feb-2025 | 14:37:17 | GBp | 439 | 1,473.00 | XLON | xVqNBSia2IK |
| 25-Feb-2025 | 14:37:17 | GBp | 20 | 1,473.00 | XLON | xVqNBSia2IM |
| 25-Feb-2025 | 14:36:20 | GBp | 457 | 1,472.00 | XLON | xVqNBSia2PB |
| 25-Feb-2025 | 14:36:19 | GBp | 1,044 | 1,472.50 | XLON | xVqNBSia2PD |
| 25-Feb-2025 | 14:36:04 | GBp | 473 | 1,473.00 | XLON | xVqNBSia2O@ |
| 25-Feb-2025 | 14:35:44 | GBp | 579 | 1,472.50 | XLON | xVqNBSia2QI |
| 25-Feb-2025 | 14:35:39 | GBp | 94 | 1,472.50 | XLON | xVqNBSia3bh |
| 25-Feb-2025 | 14:35:39 | GBp | 327 | 1,472.50 | XLON | xVqNBSia3bj |
| 25-Feb-2025 | 14:35:25 | GBp | 535 | 1,472.50 | XLON | xVqNBSia3aX |
| 25-Feb-2025 | 14:35:24 | GBp | 1,221 | 1,473.00 | XLON | xVqNBSia3an |
| 25-Feb-2025 | 14:35:24 | GBp | 2,394 | 1,473.00 | XLON | xVqNBSia3aq |
| 25-Feb-2025 | 14:35:03 | GBp | 414 | 1,473.50 | XLON | xVqNBSia3ci |
| 25-Feb-2025 | 14:35:03 | GBp | 499 | 1,473.50 | XLON | xVqNBSia3ck |
| 25-Feb-2025 | 14:35:03 | GBp | 1,814 | 1,473.50 | XLON | xVqNBSia3cm |
| 25-Feb-2025 | 14:35:03 | GBp | 1,166 | 1,473.50 | XLON | xVqNBSia3ct |
| 25-Feb-2025 | 14:34:29 | GBp | 677 | 1,473.00 | XLON | xVqNBSia3Yb |
| 25-Feb-2025 | 14:34:29 | GBp | 1,647 | 1,473.50 | XLON | xVqNBSia3Yd |
| 25-Feb-2025 | 14:34:25 | GBp | 1,467 | 1,474.00 | XLON | xVqNBSia3Yr |
| 25-Feb-2025 | 14:34:25 | GBp | 1,465 | 1,474.00 | XLON | xVqNBSia3Y7 |
| 25-Feb-2025 | 14:34:24 | GBp | 430 | 1,474.00 | XLON | xVqNBSia3YD |
| 25-Feb-2025 | 14:34:24 | GBp | 1,550 | 1,474.00 | XLON | xVqNBSia3YN |
| 25-Feb-2025 | 14:33:48 | GBp | 2,436 | 1,474.00 | XLON | xVqNBSia3lU |
| 25-Feb-2025 | 14:33:35 | GBp | 623 | 1,474.50 | XLON | xVqNBSia3ek |
| 25-Feb-2025 | 14:33:35 | GBp | 436 | 1,474.50 | XLON | xVqNBSia3et |
| 25-Feb-2025 | 14:33:35 | GBp | 3,429 | 1,474.50 | XLON | xVqNBSia3e@ |
| 25-Feb-2025 | 14:33:35 | GBp | 294 | 1,474.50 | XLON | xVqNBSia3e4 |
| 25-Feb-2025 | 14:33:35 | GBp | 1,814 | 1,474.50 | XLON | xVqNBSia3e6 |
| 25-Feb-2025 | 14:32:45 | GBp | 679 | 1,473.00 | XLON | xVqNBSia3sa |
| 25-Feb-2025 | 14:32:45 | GBp | 1,453 | 1,473.50 | XLON | xVqNBSia3sf |
| 25-Feb-2025 | 14:32:45 | GBp | 882 | 1,473.50 | XLON | xVqNBSia3sp |
| 25-Feb-2025 | 14:32:45 | GBp | 24 | 1,473.50 | XLON | xVqNBSia3sr |
| 25-Feb-2025 | 14:32:45 | GBp | 371 | 1,473.50 | XLON | xVqNBSia3st |
| 25-Feb-2025 | 14:32:45 | GBp | 318 | 1,473.50 | XLON | xVqNBSia3sv |
| 25-Feb-2025 | 14:32:45 | GBp | 510 | 1,473.50 | XLON | xVqNBSia3sx |
| 25-Feb-2025 | 14:32:42 | GBp | 1,550 | 1,473.50 | XLON | xVqNBSia3sF |
| 25-Feb-2025 | 14:32:06 | GBp | 378 | 1,473.50 | XLON | xVqNBSia3zp |
| 25-Feb-2025 | 14:32:06 | GBp | 219 | 1,473.50 | XLON | xVqNBSia3zr |
| 25-Feb-2025 | 14:31:43 | GBp | 2,768 | 1,472.50 | XLON | xVqNBSia3vj |
| 25-Feb-2025 | 14:31:43 | GBp | 79 | 1,473.00 | XLON | xVqNBSia3vp |
| 25-Feb-2025 | 14:31:43 | GBp | 452 | 1,473.00 | XLON | xVqNBSia3vr |
| 25-Feb-2025 | 14:31:43 | GBp | 225 | 1,473.00 | XLON | xVqNBSia3vz |
| 25-Feb-2025 | 14:31:43 | GBp | 795 | 1,473.00 | XLON | xVqNBSia3v$ |
| 25-Feb-2025 | 14:31:43 | GBp | 753 | 1,472.50 | XLON | xVqNBSia3v8 |
| 25-Feb-2025 | 14:31:43 | GBp | 699 | 1,472.50 | XLON | xVqNBSia3vA |
| 25-Feb-2025 | 14:31:43 | GBp | 1,019 | 1,473.00 | XLON | xVqNBSia3vF |
| 25-Feb-2025 | 14:31:43 | GBp | 747 | 1,472.50 | XLON | xVqNBSia3vK |
| 25-Feb-2025 | 14:31:43 | GBp | 803 | 1,472.50 | XLON | xVqNBSia3vM |
| 25-Feb-2025 | 14:30:50 | GBp | 759 | 1,471.50 | XLON | xVqNBSia30h |
| 25-Feb-2025 | 14:30:50 | GBp | 348 | 1,472.00 | XLON | xVqNBSia30s |
| 25-Feb-2025 | 14:30:50 | GBp | 1,383 | 1,472.00 | XLON | xVqNBSia30x |
| 25-Feb-2025 | 14:30:50 | GBp | 431 | 1,472.00 | XLON | xVqNBSia30y |
| 25-Feb-2025 | 14:30:50 | GBp | 2,427 | 1,472.00 | XLON | xVqNBSia305 |
| 25-Feb-2025 | 14:30:25 | GBp | 1,318 | 1,472.00 | XLON | xVqNBSia3Eo |
| 25-Feb-2025 | 14:30:24 | GBp | 357 | 1,471.50 | XLON | xVqNBSia38Z |
| 25-Feb-2025 | 14:30:00 | GBp | 2,484 | 1,468.00 | XLON | xVqNBSia3K4 |
| 25-Feb-2025 | 14:29:41 | GBp | 158 | 1,468.00 | XLON | xVqNBSia3Ms |
| 25-Feb-2025 | 14:29:41 | GBp | 1,392 | 1,468.00 | XLON | xVqNBSia3Mu |
| 25-Feb-2025 | 14:29:04 | GBp | 794 | 1,468.50 | XLON | xVqNBSia3SJ |
| 25-Feb-2025 | 14:27:41 | GBp | 1,421 | 1,468.00 | XLON | xVqNBSia0cQ |
| 25-Feb-2025 | 14:27:23 | GBp | 320 | 1,468.00 | XLON | xVqNBSia0XN |
| 25-Feb-2025 | 14:27:14 | GBp | 450 | 1,468.00 | XLON | xVqNBSia0WH |
| 25-Feb-2025 | 14:26:25 | GBp | 186 | 1,468.00 | XLON | xVqNBSia0in |
| 25-Feb-2025 | 14:26:25 | GBp | 474 | 1,468.00 | XLON | xVqNBSia0ip |
| 25-Feb-2025 | 14:26:25 | GBp | 343 | 1,468.00 | XLON | xVqNBSia0ir |
| 25-Feb-2025 | 14:26:25 | GBp | 1,393 | 1,468.00 | XLON | xVqNBSia0ix |
| 25-Feb-2025 | 14:26:09 | GBp | 939 | 1,468.00 | XLON | xVqNBSia0lG |
| 25-Feb-2025 | 14:25:00 | GBp | 545 | 1,468.50 | XLON | xVqNBSia0sa |
| 25-Feb-2025 | 14:24:57 | GBp | 389 | 1,469.00 | XLON | xVqNBSia0s7 |
| 25-Feb-2025 | 14:24:32 | GBp | 511 | 1,469.50 | XLON | xVqNBSia0pL |
| 25-Feb-2025 | 14:24:32 | GBp | 430 | 1,469.50 | XLON | xVqNBSia0pP |
| 25-Feb-2025 | 14:24:32 | GBp | 2,182 | 1,469.50 | XLON | xVqNBSia0pS |
| 25-Feb-2025 | 14:23:35 | GBp | 2,474 | 1,469.50 | XLON | xVqNBSia0x@ |
| 25-Feb-2025 | 14:21:29 | GBp | 150 | 1,469.50 | XLON | xVqNBSia0A5 |
| 25-Feb-2025 | 14:21:29 | GBp | 452 | 1,469.50 | XLON | xVqNBSia0A7 |
| 25-Feb-2025 | 14:21:29 | GBp | 1,450 | 1,469.50 | XLON | xVqNBSia0A9 |
| 25-Feb-2025 | 14:21:29 | GBp | 782 | 1,469.50 | XLON | xVqNBSia0AF |
| 25-Feb-2025 | 14:21:29 | GBp | 1,704 | 1,469.50 | XLON | xVqNBSia0AH |
| 25-Feb-2025 | 14:19:49 | GBp | 582 | 1,469.50 | XLON | xVqNBSia1dP |
| 25-Feb-2025 | 14:19:49 | GBp | 1,567 | 1,469.50 | XLON | xVqNBSia1dR |
| 25-Feb-2025 | 14:18:17 | GBp | 2,471 | 1,467.50 | XLON | xVqNBSia1f5 |
| 25-Feb-2025 | 14:15:16 | GBp | 516 | 1,467.50 | XLON | xVqNBSia1$0 |
| 25-Feb-2025 | 14:15:16 | GBp | 516 | 1,467.50 | XLON | xVqNBSia1$2 |
| 25-Feb-2025 | 14:15:00 | GBp | 1,873 | 1,468.00 | XLON | xVqNBSia1@i |
| 25-Feb-2025 | 14:13:23 | GBp | 417 | 1,467.50 | XLON | xVqNBSia162 |
| 25-Feb-2025 | 14:13:23 | GBp | 801 | 1,467.50 | XLON | xVqNBSia164 |
| 25-Feb-2025 | 14:12:46 | GBp | 1,252 | 1,468.00 | XLON | xVqNBSia12K |
| 25-Feb-2025 | 14:11:18 | GBp | 2,025 | 1,468.00 | XLON | xVqNBSia18C |
| 25-Feb-2025 | 14:10:03 | GBp | 1 | 1,467.50 | XLON | xVqNBSia1Gl |
| 25-Feb-2025 | 14:09:25 | GBp | 292 | 1,467.50 | XLON | xVqNBSia1IF |
| 25-Feb-2025 | 14:09:25 | GBp | 901 | 1,467.50 | XLON | xVqNBSia1IH |
| 25-Feb-2025 | 14:07:30 | GBp | 41 | 1,467.50 | XLON | xVqNBSiaEal |
| 25-Feb-2025 | 14:07:30 | GBp | 392 | 1,467.50 | XLON | xVqNBSiaEan |
| 25-Feb-2025 | 14:06:55 | GBp | 24 | 1,468.00 | XLON | xVqNBSiaEd7 |
| 25-Feb-2025 | 14:06:54 | GBp | 411 | 1,468.00 | XLON | xVqNBSiaEdT |
| 25-Feb-2025 | 14:06:44 | GBp | 351 | 1,468.50 | XLON | xVqNBSiaEWb |
| 25-Feb-2025 | 14:06:39 | GBp | 36 | 1,468.50 | XLON | xVqNBSiaEWK |
| 25-Feb-2025 | 14:06:39 | GBp | 661 | 1,468.50 | XLON | xVqNBSiaEWM |
| 25-Feb-2025 | 14:06:15 | GBp | 537 | 1,469.00 | XLON | xVqNBSiaEYu |
| 25-Feb-2025 | 14:06:15 | GBp | 467 | 1,469.00 | XLON | xVqNBSiaEYw |
| 25-Feb-2025 | 14:04:50 | GBp | 897 | 1,469.00 | XLON | xVqNBSiaEeD |
| 25-Feb-2025 | 14:03:57 | GBp | 295 | 1,469.00 | XLON | xVqNBSiaEts |
| 25-Feb-2025 | 14:03:57 | GBp | 463 | 1,469.00 | XLON | xVqNBSiaEtx |
| 25-Feb-2025 | 14:03:57 | GBp | 1,643 | 1,469.00 | XLON | xVqNBSiaEt@ |
| 25-Feb-2025 | 14:03:14 | GBp | 2,216 | 1,469.00 | XLON | xVqNBSiaEpo |
| 25-Feb-2025 | 14:02:47 | GBp | 1,635 | 1,469.50 | XLON | xVqNBSiaEzD |
| 25-Feb-2025 | 14:01:53 | GBp | 128 | 1,469.50 | XLON | xVqNBSiaEua |
| 25-Feb-2025 | 14:01:53 | GBp | 42 | 1,469.50 | XLON | xVqNBSiaEuW |
| 25-Feb-2025 | 14:01:53 | GBp | 401 | 1,469.50 | XLON | xVqNBSiaEuY |
| 25-Feb-2025 | 14:00:11 | GBp | 2,371 | 1,469.50 | XLON | xVqNBSiaE2W |
| 25-Feb-2025 | 14:00:04 | GBp | 1,173 | 1,469.50 | XLON | xVqNBSiaE23 |
| 25-Feb-2025 | 13:56:15 | GBp | 486 | 1,469.50 | XLON | xVqNBSiaEOM |
| 25-Feb-2025 | 13:56:15 | GBp | 166 | 1,469.50 | XLON | xVqNBSiaEOO |
| 25-Feb-2025 | 13:56:15 | GBp | 728 | 1,469.50 | XLON | xVqNBSiaEOQ |
| 25-Feb-2025 | 13:55:47 | GBp | 275 | 1,469.50 | XLON | xVqNBSiaFaF |
| 25-Feb-2025 | 13:55:47 | GBp | 1,321 | 1,469.50 | XLON | xVqNBSiaFaI |
| 25-Feb-2025 | 13:55:47 | GBp | 705 | 1,469.50 | XLON | xVqNBSiaFaK |
| 25-Feb-2025 | 13:54:30 | GBp | 1,878 | 1,470.00 | XLON | xVqNBSiaFll |
| 25-Feb-2025 | 13:52:44 | GBp | 1,696 | 1,469.50 | XLON | xVqNBSiaFmQ |
| 25-Feb-2025 | 13:52:44 | GBp | 786 | 1,469.50 | XLON | xVqNBSiaFmS |
| 25-Feb-2025 | 13:52:03 | GBp | 365 | 1,470.00 | XLON | xVqNBSiaFve |
| 25-Feb-2025 | 13:48:13 | GBp | 499 | 1,470.00 | XLON | xVqNBSiaFHb |
| 25-Feb-2025 | 13:48:02 | GBp | 598 | 1,470.50 | XLON | xVqNBSiaFH4 |
| 25-Feb-2025 | 13:47:38 | GBp | 190 | 1,470.50 | XLON | xVqNBSiaFIh |
| 25-Feb-2025 | 13:47:38 | GBp | 638 | 1,470.50 | XLON | xVqNBSiaFIj |
| 25-Feb-2025 | 13:47:37 | GBp | 1,265 | 1,470.50 | XLON | xVqNBSiaFIs |
| 25-Feb-2025 | 13:46:17 | GBp | 1,588 | 1,469.50 | XLON | xVqNBSiaCb2 |
| 25-Feb-2025 | 13:45:46 | GBp | 2,028 | 1,469.50 | XLON | xVqNBSiaCcg |
| 25-Feb-2025 | 13:45:46 | GBp | 340 | 1,469.50 | XLON | xVqNBSiaCci |
| 25-Feb-2025 | 13:43:02 | GBp | 1,030 | 1,470.00 | XLON | xVqNBSiaCnA |
| 25-Feb-2025 | 13:43:02 | GBp | 330 | 1,470.00 | XLON | xVqNBSiaCnC |
| 25-Feb-2025 | 13:41:12 | GBp | 600 | 1,470.00 | XLON | xVqNBSiaCwm |
| 25-Feb-2025 | 13:40:23 | GBp | 1,243 | 1,470.00 | XLON | xVqNBSiaC13 |
| 25-Feb-2025 | 13:39:34 | GBp | 1,559 | 1,470.50 | XLON | xVqNBSiaCCl |
| 25-Feb-2025 | 13:37:59 | GBp | 420 | 1,470.50 | XLON | xVqNBSiaCKV |
| 25-Feb-2025 | 13:37:57 | GBp | 1,403 | 1,470.50 | XLON | xVqNBSiaCNc |
| 25-Feb-2025 | 13:37:04 | GBp | 2,110 | 1,471.00 | XLON | xVqNBSiaCJv |
| 25-Feb-2025 | 13:33:33 | GBp | 791 | 1,469.50 | XLON | xVqNBSiaDeY |
| 25-Feb-2025 | 13:33:31 | GBp | 482 | 1,470.00 | XLON | xVqNBSiaDeg |
| 25-Feb-2025 | 13:33:31 | GBp | 1,322 | 1,470.00 | XLON | xVqNBSiaDei |
| 25-Feb-2025 | 13:31:23 | GBp | 668 | 1,470.50 | XLON | xVqNBSiaDzx |
| 25-Feb-2025 | 13:31:07 | GBp | 433 | 1,471.00 | XLON | xVqNBSiaDzT |
| 25-Feb-2025 | 13:30:24 | GBp | 847 | 1,471.50 | XLON | xVqNBSiaDxI |
| 25-Feb-2025 | 13:30:17 | GBp | 622 | 1,472.00 | XLON | xVqNBSiaDw$ |
| 25-Feb-2025 | 13:29:17 | GBp | 118 | 1,472.50 | XLON | xVqNBSiaD1X |
| 25-Feb-2025 | 13:29:17 | GBp | 1,160 | 1,472.50 | XLON | xVqNBSiaD1Z |
| 25-Feb-2025 | 13:29:17 | GBp | 2,295 | 1,472.50 | XLON | xVqNBSiaD1c |
| 25-Feb-2025 | 13:25:29 | GBp | 2,247 | 1,473.00 | XLON | xVqNBSiaDMq |
| 25-Feb-2025 | 13:22:50 | GBp | 1,905 | 1,473.00 | XLON | xVqNBSiaAbj |
| 25-Feb-2025 | 13:18:47 | GBp | 727 | 1,472.50 | XLON | xVqNBSiaAyQ |
| 25-Feb-2025 | 13:18:38 | GBp | 2,009 | 1,472.50 | XLON | xVqNBSiaA@N |
| 25-Feb-2025 | 13:15:44 | GBp | 329 | 1,471.50 | XLON | xVqNBSiaA8j |
| 25-Feb-2025 | 13:15:44 | GBp | 291 | 1,471.50 | XLON | xVqNBSiaA8l |
| 25-Feb-2025 | 13:15:12 | GBp | 630 | 1,472.00 | XLON | xVqNBSiaALa |
| 25-Feb-2025 | 13:15:01 | GBp | 877 | 1,472.50 | XLON | xVqNBSiaAKd |
| 25-Feb-2025 | 13:15:01 | GBp | 183 | 1,472.50 | XLON | xVqNBSiaAKf |
| 25-Feb-2025 | 13:12:58 | GBp | 449 | 1,472.50 | XLON | xVqNBSiaAUh |
| 25-Feb-2025 | 13:12:22 | GBp | 265 | 1,473.00 | XLON | xVqNBSiaARA |
| 25-Feb-2025 | 13:12:22 | GBp | 378 | 1,473.00 | XLON | xVqNBSiaARC |
| 25-Feb-2025 | 13:12:22 | GBp | 877 | 1,473.00 | XLON | xVqNBSiaARJ |
| 25-Feb-2025 | 13:10:24 | GBp | 414 | 1,473.00 | XLON | xVqNBSiaBYD |
| 25-Feb-2025 | 13:10:24 | GBp | 633 | 1,473.00 | XLON | xVqNBSiaBYG |
| 25-Feb-2025 | 13:09:32 | GBp | 1,081 | 1,473.50 | XLON | xVqNBSiaBf@ |
| 25-Feb-2025 | 13:09:32 | GBp | 207 | 1,473.50 | XLON | xVqNBSiaBf0 |
| 25-Feb-2025 | 13:09:32 | GBp | 613 | 1,473.50 | XLON | xVqNBSiaBf9 |
| 25-Feb-2025 | 13:09:32 | GBp | 747 | 1,473.50 | XLON | xVqNBSiaBfB |
| 25-Feb-2025 | 13:09:32 | GBp | 916 | 1,473.50 | XLON | xVqNBSiaBfD |
| 25-Feb-2025 | 13:07:25 | GBp | 351 | 1,473.50 | XLON | xVqNBSiaBzo |
| 25-Feb-2025 | 13:05:46 | GBp | 27 | 1,473.50 | XLON | xVqNBSiaB70 |
| 25-Feb-2025 | 13:05:46 | GBp | 1,190 | 1,473.50 | XLON | xVqNBSiaB72 |
| 25-Feb-2025 | 13:04:09 | GBp | 1,066 | 1,472.50 | XLON | xVqNBSiaBCc |
| 25-Feb-2025 | 13:04:09 | GBp | 689 | 1,472.50 | XLON | xVqNBSiaBCe |
| 25-Feb-2025 | 13:02:02 | GBp | 1,439 | 1,472.50 | XLON | xVqNBSiaBGW |
| 25-Feb-2025 | 13:02:02 | GBp | 14 | 1,472.50 | XLON | xVqNBSiaBGY |
| 25-Feb-2025 | 12:59:57 | GBp | 721 | 1,472.50 | XLON | xVqNBSia8Y9 |
| 25-Feb-2025 | 12:59:14 | GBp | 438 | 1,472.50 | XLON | xVqNBSia8ec |
| 25-Feb-2025 | 12:58:05 | GBp | 603 | 1,472.50 | XLON | xVqNBSia8oW |
| 25-Feb-2025 | 12:58:05 | GBp | 863 | 1,473.00 | XLON | xVqNBSia8oY |
| 25-Feb-2025 | 12:56:48 | GBp | 713 | 1,473.00 | XLON | xVqNBSia87R |
| 25-Feb-2025 | 12:56:48 | GBp | 145 | 1,473.00 | XLON | xVqNBSia87T |
| 25-Feb-2025 | 12:56:46 | GBp | 490 | 1,473.00 | XLON | xVqNBSia86q |
| 25-Feb-2025 | 12:56:46 | GBp | 706 | 1,473.00 | XLON | xVqNBSia86s |
| 25-Feb-2025 | 12:55:08 | GBp | 756 | 1,473.50 | XLON | xVqNBSia8Hj |
| 25-Feb-2025 | 12:53:20 | GBp | 176 | 1,473.50 | XLON | xVqNBSia9Zx |
| 25-Feb-2025 | 12:53:20 | GBp | 500 | 1,473.50 | XLON | xVqNBSia9Zz |
| 25-Feb-2025 | 12:52:44 | GBp | 484 | 1,473.50 | XLON | xVqNBSia9hw |
| 25-Feb-2025 | 12:51:37 | GBp | 661 | 1,473.50 | XLON | xVqNBSia91N |
| 25-Feb-2025 | 12:51:37 | GBp | 67 | 1,473.50 | XLON | xVqNBSia91Q |
| 25-Feb-2025 | 12:51:37 | GBp | 895 | 1,473.50 | XLON | xVqNBSia91S |
| 25-Feb-2025 | 12:50:10 | GBp | 1,179 | 1,473.50 | XLON | xVqNBSia9VP |
| 25-Feb-2025 | 12:48:42 | GBp | 691 | 1,474.00 | XLON | xVqNBSibsfL |
| 25-Feb-2025 | 12:46:59 | GBp | 329 | 1,473.00 | XLON | xVqNBSibs4e |
| 25-Feb-2025 | 12:46:31 | GBp | 474 | 1,473.50 | XLON | xVqNBSibs2n |
| 25-Feb-2025 | 12:46:31 | GBp | 830 | 1,473.50 | XLON | xVqNBSibs2q |
| 25-Feb-2025 | 12:45:56 | GBp | 939 | 1,474.00 | XLON | xVqNBSibsLc |
| 25-Feb-2025 | 12:45:01 | GBp | 1,260 | 1,474.00 | XLON | xVqNBSibsUh |
| 25-Feb-2025 | 12:42:20 | GBp | 351 | 1,474.00 | XLON | xVqNBSibt@J |
| 25-Feb-2025 | 12:41:41 | GBp | 664 | 1,474.00 | XLON | xVqNBSibt7X |
| 25-Feb-2025 | 12:40:18 | GBp | 547 | 1,473.50 | XLON | xVqNBSibtL3 |
| 25-Feb-2025 | 12:40:10 | GBp | 883 | 1,474.00 | XLON | xVqNBSibtNw |
| 25-Feb-2025 | 12:40:10 | GBp | 75 | 1,474.00 | XLON | xVqNBSibtNy |
| 25-Feb-2025 | 12:39:55 | GBp | 1,432 | 1,474.00 | XLON | xVqNBSibtH@ |
| 25-Feb-2025 | 12:39:55 | GBp | 406 | 1,474.00 | XLON | xVqNBSibtHy |
| 25-Feb-2025 | 12:36:19 | GBp | 476 | 1,473.00 | XLON | xVqNBSibqvx |
| 25-Feb-2025 | 12:35:15 | GBp | 730 | 1,472.50 | XLON | xVqNBSibq2b |
| 25-Feb-2025 | 12:35:15 | GBp | 1,209 | 1,472.50 | XLON | xVqNBSibq2g |
| 25-Feb-2025 | 12:31:50 | GBp | 314 | 1,472.00 | XLON | xVqNBSibrcu |
| 25-Feb-2025 | 12:31:48 | GBp | 393 | 1,472.00 | XLON | xVqNBSibrc3 |
| 25-Feb-2025 | 12:31:17 | GBp | 398 | 1,472.00 | XLON | xVqNBSibrZl |
| 25-Feb-2025 | 12:31:17 | GBp | 398 | 1,472.00 | XLON | xVqNBSibrZq |
| 25-Feb-2025 | 12:30:18 | GBp | 481 | 1,472.00 | XLON | xVqNBSibrge |
| 25-Feb-2025 | 12:30:17 | GBp | 277 | 1,472.50 | XLON | xVqNBSibrgi |
| 25-Feb-2025 | 12:30:17 | GBp | 821 | 1,472.50 | XLON | xVqNBSibrgn |
| 25-Feb-2025 | 12:30:17 | GBp | 1,705 | 1,472.50 | XLON | xVqNBSibrgq |
| 25-Feb-2025 | 12:26:16 | GBp | 1,490 | 1,471.50 | XLON | xVqNBSibrEo |
| 25-Feb-2025 | 12:26:10 | GBp | 1,490 | 1,472.00 | XLON | xVqNBSibr9c |
| 25-Feb-2025 | 12:23:04 | GBp | 661 | 1,471.00 | XLON | xVqNBSiboXd |
| 25-Feb-2025 | 12:20:51 | GBp | 626 | 1,471.00 | XLON | xVqNBSiboz1 |
| 25-Feb-2025 | 12:20:38 | GBp | 755 | 1,470.50 | XLON | xVqNBSiboyJ |
| 25-Feb-2025 | 12:20:24 | GBp | 1,118 | 1,470.50 | XLON | xVqNBSibo$C |
| 25-Feb-2025 | 12:19:00 | GBp | 1,562 | 1,470.50 | XLON | xVqNBSiboDq |
| 25-Feb-2025 | 12:19:00 | GBp | 263 | 1,470.50 | XLON | xVqNBSiboDs |
| 25-Feb-2025 | 12:16:28 | GBp | 1,627 | 1,470.50 | XLON | xVqNBSiboOP |
| 25-Feb-2025 | 12:14:21 | GBp | 1,924 | 1,470.00 | XLON | xVqNBSibpfO |
| 25-Feb-2025 | 12:12:55 | GBp | 1,826 | 1,470.00 | XLON | xVqNBSibp$p |
| 25-Feb-2025 | 12:09:15 | GBp | 1,214 | 1,470.00 | XLON | xVqNBSibmW@ |
| 25-Feb-2025 | 12:07:01 | GBp | 104 | 1,469.00 | XLON | xVqNBSibmxs |
| 25-Feb-2025 | 12:07:01 | GBp | 766 | 1,469.00 | XLON | xVqNBSibmxu |
| 25-Feb-2025 | 12:05:41 | GBp | 348 | 1,468.50 | XLON | xVqNBSibmBt |
| 25-Feb-2025 | 12:04:50 | GBp | 524 | 1,468.50 | XLON | xVqNBSibmV@ |
| 25-Feb-2025 | 12:04:47 | GBp | 523 | 1,469.00 | XLON | xVqNBSibmV9 |
| 25-Feb-2025 | 12:04:47 | GBp | 674 | 1,469.00 | XLON | xVqNBSibmVB |
| 25-Feb-2025 | 12:04:47 | GBp | 35 | 1,469.00 | XLON | xVqNBSibmVE |
| 25-Feb-2025 | 12:04:47 | GBp | 1,788 | 1,469.00 | XLON | xVqNBSibmVG |
| 25-Feb-2025 | 12:01:06 | GBp | 484 | 1,468.50 | XLON | xVqNBSibn0U |
| 25-Feb-2025 | 12:01:06 | GBp | 922 | 1,468.50 | XLON | xVqNBSibn3b |
| 25-Feb-2025 | 12:00:00 | GBp | 738 | 1,469.00 | XLON | xVqNBSibnVy |
| 25-Feb-2025 | 11:59:52 | GBp | 574 | 1,469.50 | XLON | xVqNBSib@dk |
| 25-Feb-2025 | 11:58:10 | GBp | 494 | 1,469.50 | XLON | xVqNBSib@Ek |
| 25-Feb-2025 | 11:58:10 | GBp | 199 | 1,469.50 | XLON | xVqNBSib@Et |
| 25-Feb-2025 | 11:58:10 | GBp | 778 | 1,469.50 | XLON | xVqNBSib@Ev |
| 25-Feb-2025 | 11:57:25 | GBp | 1,253 | 1,469.00 | XLON | xVqNBSib@Ro |
| 25-Feb-2025 | 11:55:25 | GBp | 795 | 1,469.00 | XLON | xVqNBSib$SG |
| 25-Feb-2025 | 11:53:26 | GBp | 322 | 1,469.00 | XLON | xVqNBSibyV@ |
| 25-Feb-2025 | 11:53:22 | GBp | 172 | 1,469.50 | XLON | xVqNBSibyU9 |
| 25-Feb-2025 | 11:53:22 | GBp | 291 | 1,469.50 | XLON | xVqNBSibyUB |
| 25-Feb-2025 | 11:53:22 | GBp | 766 | 1,469.50 | XLON | xVqNBSibyUH |
| 25-Feb-2025 | 11:52:01 | GBp | 442 | 1,469.00 | XLON | xVqNBSibztU |
| 25-Feb-2025 | 11:51:50 | GBp | 1,047 | 1,469.50 | XLON | xVqNBSibzmk |
| 25-Feb-2025 | 11:51:50 | GBp | 1,676 | 1,470.00 | XLON | xVqNBSibzmu |
| 25-Feb-2025 | 11:47:54 | GBp | 441 | 1,468.00 | XLON | xVqNBSibwZc |
| 25-Feb-2025 | 11:47:49 | GBp | 411 | 1,468.50 | XLON | xVqNBSibwYF |
| 25-Feb-2025 | 11:46:12 | GBp | 333 | 1,470.50 | XLON | xVqNBSibwuk |
| 25-Feb-2025 | 11:45:46 | GBp | 65 | 1,471.50 | XLON | xVqNBSibw6V |
| 25-Feb-2025 | 11:45:46 | GBp | 297 | 1,471.50 | XLON | xVqNBSibw1X |
| 25-Feb-2025 | 11:45:42 | GBp | 354 | 1,471.50 | XLON | xVqNBSibw1Q |
| 25-Feb-2025 | 11:45:14 | GBp | 143 | 1,472.00 | XLON | xVqNBSibwCI |
| 25-Feb-2025 | 11:45:14 | GBp | 143 | 1,472.00 | XLON | xVqNBSibwCK |
| 25-Feb-2025 | 11:45:14 | GBp | 219 | 1,472.00 | XLON | xVqNBSibwCM |
| 25-Feb-2025 | 11:44:32 | GBp | 555 | 1,472.50 | XLON | xVqNBSibwU2 |
| 25-Feb-2025 | 11:44:31 | GBp | 1,038 | 1,472.50 | XLON | xVqNBSibwUN |
| 25-Feb-2025 | 11:42:06 | GBp | 614 | 1,471.50 | XLON | xVqNBSibxHa |
| 25-Feb-2025 | 11:41:52 | GBp | 833 | 1,472.00 | XLON | xVqNBSibxJl |
| 25-Feb-2025 | 11:41:52 | GBp | 46 | 1,472.00 | XLON | xVqNBSibxJn |
| 25-Feb-2025 | 11:40:27 | GBp | 351 | 1,472.00 | XLON | xVqNBSibxQj |
| 25-Feb-2025 | 11:39:49 | GBp | 477 | 1,472.00 | XLON | xVqNBSibudA |
| 25-Feb-2025 | 11:39:49 | GBp | 477 | 1,472.00 | XLON | xVqNBSibudC |
| 25-Feb-2025 | 11:37:09 | GBp | 609 | 1,472.00 | XLON | xVqNBSibutP |
| 25-Feb-2025 | 11:37:09 | GBp | 380 | 1,471.50 | XLON | xVqNBSibutS |
| 25-Feb-2025 | 11:37:09 | GBp | 547 | 1,472.00 | XLON | xVqNBSibutU |
| 25-Feb-2025 | 11:35:08 | GBp | 450 | 1,472.00 | XLON | xVqNBSibuuX |
| 25-Feb-2025 | 11:35:07 | GBp | 648 | 1,472.50 | XLON | xVqNBSibuub |
| 25-Feb-2025 | 11:35:07 | GBp | 769 | 1,472.50 | XLON | xVqNBSibuue |
| 25-Feb-2025 | 11:33:32 | GBp | 150 | 1,473.00 | XLON | xVqNBSibu1X |
| 25-Feb-2025 | 11:33:32 | GBp | 710 | 1,473.00 | XLON | xVqNBSibu1Z |
| 25-Feb-2025 | 11:31:52 | GBp | 542 | 1,473.00 | XLON | xVqNBSibuAe |
| 25-Feb-2025 | 11:31:52 | GBp | 440 | 1,473.50 | XLON | xVqNBSibuAn |
| 25-Feb-2025 | 11:31:52 | GBp | 443 | 1,473.50 | XLON | xVqNBSibuAp |
| 25-Feb-2025 | 11:31:27 | GBp | 1,150 | 1,473.50 | XLON | xVqNBSibuLD |
| 25-Feb-2025 | 11:30:53 | GBp | 1,193 | 1,473.50 | XLON | xVqNBSibuM$ |
| 25-Feb-2025 | 11:30:53 | GBp | 578 | 1,473.50 | XLON | xVqNBSibuM1 |
| 25-Feb-2025 | 11:26:52 | GBp | 1,398 | 1,473.50 | XLON | xVqNBSibvZ7 |
| 25-Feb-2025 | 11:25:12 | GBp | 1,466 | 1,471.50 | XLON | xVqNBSibvhp |
| 25-Feb-2025 | 11:22:41 | GBp | 1,351 | 1,471.50 | XLON | xVqNBSibv@q |
| 25-Feb-2025 | 11:22:27 | GBp | 280 | 1,471.50 | XLON | xVqNBSibvvp |
| 25-Feb-2025 | 11:20:25 | GBp | 263 | 1,471.50 | XLON | xVqNBSibv31 |
| 25-Feb-2025 | 11:20:12 | GBp | 681 | 1,471.50 | XLON | xVqNBSibv2C |
| 25-Feb-2025 | 11:18:32 | GBp | 256 | 1,471.50 | XLON | xVqNBSibvKF |
| 25-Feb-2025 | 11:18:32 | GBp | 348 | 1,471.50 | XLON | xVqNBSibvKH |
| 25-Feb-2025 | 11:18:26 | GBp | 509 | 1,471.50 | XLON | xVqNBSibvN$ |
| 25-Feb-2025 | 11:16:52 | GBp | 608 | 1,471.50 | XLON | xVqNBSibvRn |
| 25-Feb-2025 | 11:16:40 | GBp | 434 | 1,472.00 | XLON | xVqNBSibvRT |
| 25-Feb-2025 | 11:16:40 | GBp | 181 | 1,472.00 | XLON | xVqNBSibvRV |
| 25-Feb-2025 | 11:16:30 | GBp | 661 | 1,472.00 | XLON | xVqNBSibvQx |
| 25-Feb-2025 | 11:15:47 | GBp | 381 | 1,472.50 | XLON | xVqNBSibccZ |
| 25-Feb-2025 | 11:15:12 | GBp | 340 | 1,472.50 | XLON | xVqNBSibcW2 |
| 25-Feb-2025 | 11:15:12 | GBp | 340 | 1,472.50 | XLON | xVqNBSibcW4 |
| 25-Feb-2025 | 11:15:12 | GBp | 136 | 1,472.50 | XLON | xVqNBSibcW6 |
| 25-Feb-2025 | 11:13:37 | GBp | 553 | 1,472.50 | XLON | xVqNBSibch5 |
| 25-Feb-2025 | 11:13:32 | GBp | 389 | 1,472.50 | XLON | xVqNBSibchD |
| 25-Feb-2025 | 11:11:58 | GBp | 274 | 1,472.50 | XLON | xVqNBSibcmE |
| 25-Feb-2025 | 11:11:58 | GBp | 395 | 1,473.00 | XLON | xVqNBSibcmJ |
| 25-Feb-2025 | 11:11:58 | GBp | 707 | 1,473.00 | XLON | xVqNBSibcmP |
| 25-Feb-2025 | 11:11:58 | GBp | 14 | 1,473.00 | XLON | xVqNBSibcmR |
| 25-Feb-2025 | 11:11:24 | GBp | 601 | 1,473.00 | XLON | xVqNBSibcz9 |
| 25-Feb-2025 | 11:10:18 | GBp | 642 | 1,473.00 | XLON | xVqNBSibcwZ |
| 25-Feb-2025 | 11:10:07 | GBp | 1,164 | 1,473.00 | XLON | xVqNBSibcwA |
| 25-Feb-2025 | 11:09:25 | GBp | 720 | 1,473.00 | XLON | xVqNBSibc1r |
| 25-Feb-2025 | 11:09:25 | GBp | 671 | 1,473.00 | XLON | xVqNBSibc1t |
| 25-Feb-2025 | 11:09:25 | GBp | 277 | 1,473.00 | XLON | xVqNBSibc1v |
| 25-Feb-2025 | 11:07:27 | GBp | 728 | 1,472.00 | XLON | xVqNBSibc8J |
| 25-Feb-2025 | 11:04:28 | GBp | 224 | 1,471.50 | XLON | xVqNBSibcVJ |
| 25-Feb-2025 | 11:04:28 | GBp | 234 | 1,471.50 | XLON | xVqNBSibcVL |
| 25-Feb-2025 | 11:04:24 | GBp | 657 | 1,472.00 | XLON | xVqNBSibcVU |
| 25-Feb-2025 | 11:04:23 | GBp | 937 | 1,472.00 | XLON | xVqNBSibcUn |
| 25-Feb-2025 | 11:02:16 | GBp | 378 | 1,472.00 | XLON | xVqNBSibdZe |
| 25-Feb-2025 | 11:02:16 | GBp | 545 | 1,472.50 | XLON | xVqNBSibdZg |
| 25-Feb-2025 | 11:02:15 | GBp | 1,000 | 1,472.50 | XLON | xVqNBSibdZp |
| 25-Feb-2025 | 11:02:01 | GBp | 952 | 1,472.50 | XLON | xVqNBSibdYR |
| 25-Feb-2025 | 11:00:43 | GBp | 954 | 1,470.00 | XLON | xVqNBSibdqZ |
| 25-Feb-2025 | 10:58:51 | GBp | 401 | 1,469.50 | XLON | xVqNBSibd@E |
| 25-Feb-2025 | 10:58:03 | GBp | 502 | 1,469.50 | XLON | xVqNBSibd44 |
| 25-Feb-2025 | 10:57:50 | GBp | 583 | 1,469.50 | XLON | xVqNBSibd7a |
| 25-Feb-2025 | 10:57:26 | GBp | 947 | 1,470.00 | XLON | xVqNBSibd1M |
| 25-Feb-2025 | 10:55:18 | GBp | 404 | 1,469.50 | XLON | xVqNBSibdLY |
| 25-Feb-2025 | 10:55:10 | GBp | 519 | 1,470.00 | XLON | xVqNBSibdKe |
| 25-Feb-2025 | 10:55:00 | GBp | 441 | 1,470.00 | XLON | xVqNBSibdND |
| 25-Feb-2025 | 10:54:12 | GBp | 885 | 1,469.50 | XLON | xVqNBSibdIT |
| 25-Feb-2025 | 10:53:58 | GBp | 827 | 1,470.00 | XLON | xVqNBSibdSC |
| 25-Feb-2025 | 10:52:36 | GBp | 696 | 1,469.50 | XLON | xVqNBSibab7 |
| 25-Feb-2025 | 10:50:50 | GBp | 211 | 1,469.00 | XLON | xVqNBSibae9 |
| 25-Feb-2025 | 10:50:50 | GBp | 266 | 1,469.00 | XLON | xVqNBSibaeB |
| 25-Feb-2025 | 10:50:50 | GBp | 619 | 1,469.00 | XLON | xVqNBSibaeG |
| 25-Feb-2025 | 10:50:19 | GBp | 621 | 1,469.50 | XLON | xVqNBSibar8 |
| 25-Feb-2025 | 10:49:03 | GBp | 675 | 1,470.00 | XLON | xVqNBSibayU |
| 25-Feb-2025 | 10:48:57 | GBp | 980 | 1,470.50 | XLON | xVqNBSiba$p |
| 25-Feb-2025 | 10:48:57 | GBp | 1,471 | 1,470.50 | XLON | xVqNBSiba$s |
| 25-Feb-2025 | 10:46:59 | GBp | 1,643 | 1,471.00 | XLON | xVqNBSiba2T |
| 25-Feb-2025 | 10:46:28 | GBp | 1,134 | 1,471.00 | XLON | xVqNBSibaE4 |
| 25-Feb-2025 | 10:42:43 | GBp | 3 | 1,470.50 | XLON | xVqNBSibbZa |
| 25-Feb-2025 | 10:42:43 | GBp | 348 | 1,470.50 | XLON | xVqNBSibbZc |
| 25-Feb-2025 | 10:42:01 | GBp | 558 | 1,470.50 | XLON | xVqNBSibbg1 |
| 25-Feb-2025 | 10:41:45 | GBp | 613 | 1,470.50 | XLON | xVqNBSibbsj |
| 25-Feb-2025 | 10:41:45 | GBp | 337 | 1,470.50 | XLON | xVqNBSibbsl |
| 25-Feb-2025 | 10:39:57 | GBp | 843 | 1,470.00 | XLON | xVqNBSibbuX |
| 25-Feb-2025 | 10:39:57 | GBp | 1,237 | 1,470.00 | XLON | xVqNBSibbua |
| 25-Feb-2025 | 10:37:27 | GBp | 906 | 1,470.50 | XLON | xVqNBSibbEt |
| 25-Feb-2025 | 10:37:27 | GBp | 1,728 | 1,470.50 | XLON | xVqNBSibbEw |
| 25-Feb-2025 | 10:34:35 | GBp | 340 | 1,470.50 | XLON | xVqNBSibbQj |
| 25-Feb-2025 | 10:34:35 | GBp | 1,717 | 1,470.50 | XLON | xVqNBSibbQm |
| 25-Feb-2025 | 10:33:04 | GBp | 1,043 | 1,471.00 | XLON | xVqNBSibYfw |
| 25-Feb-2025 | 10:33:04 | GBp | 655 | 1,471.00 | XLON | xVqNBSibYfy |
| 25-Feb-2025 | 10:32:38 | GBp | 304 | 1,471.00 | XLON | xVqNBSibYgv |
| 25-Feb-2025 | 10:31:27 | GBp | 1,070 | 1,470.50 | XLON | xVqNBSibYza |
| 25-Feb-2025 | 10:30:12 | GBp | 1,068 | 1,470.50 | XLON | xVqNBSibY4u |
| 25-Feb-2025 | 10:30:00 | GBp | 189 | 1,470.50 | XLON | xVqNBSibY6b |
| 25-Feb-2025 | 10:30:00 | GBp | 443 | 1,470.50 | XLON | xVqNBSibY6d |
| 25-Feb-2025 | 10:30:00 | GBp | 100 | 1,470.50 | XLON | xVqNBSibY6f |
| 25-Feb-2025 | 10:30:00 | GBp | 297 | 1,470.50 | XLON | xVqNBSibY6h |
| 25-Feb-2025 | 10:29:57 | GBp | 367 | 1,470.50 | XLON | xVqNBSibY6J |
| 25-Feb-2025 | 10:29:57 | GBp | 36 | 1,470.50 | XLON | xVqNBSibY6H |
| 25-Feb-2025 | 10:29:57 | GBp | 269 | 1,470.50 | XLON | xVqNBSibY6P |
| 25-Feb-2025 | 10:29:57 | GBp | 282 | 1,470.50 | XLON | xVqNBSibY6R |
| 25-Feb-2025 | 10:29:54 | GBp | 448 | 1,470.50 | XLON | xVqNBSibY1d |
| 25-Feb-2025 | 10:29:54 | GBp | 267 | 1,470.50 | XLON | xVqNBSibY1f |
| 25-Feb-2025 | 10:29:54 | GBp | 858 | 1,470.50 | XLON | xVqNBSibY1t |
| 25-Feb-2025 | 10:29:54 | GBp | 248 | 1,470.50 | XLON | xVqNBSibY1v |
| 25-Feb-2025 | 10:29:54 | GBp | 1,072 | 1,470.50 | XLON | xVqNBSibY1y |
| 25-Feb-2025 | 10:21:02 | GBp | 266 | 1,469.00 | XLON | xVqNBSibZFc |
| 25-Feb-2025 | 10:21:02 | GBp | 49 | 1,469.00 | XLON | xVqNBSibZFe |
| 25-Feb-2025 | 10:21:02 | GBp | 1,154 | 1,469.00 | XLON | xVqNBSibZFg |
| 25-Feb-2025 | 10:19:08 | GBp | 1,092 | 1,469.00 | XLON | xVqNBSibZSP |
| 25-Feb-2025 | 10:18:40 | GBp | 430 | 1,469.50 | XLON | xVqNBSibZQ@ |
| 25-Feb-2025 | 10:18:40 | GBp | 440 | 1,469.50 | XLON | xVqNBSibZQ0 |
| 25-Feb-2025 | 10:18:40 | GBp | 498 | 1,469.50 | XLON | xVqNBSibZQw |
| 25-Feb-2025 | 10:18:40 | GBp | 600 | 1,469.50 | XLON | xVqNBSibZQy |
| 25-Feb-2025 | 10:16:03 | GBp | 845 | 1,469.00 | XLON | xVqNBSibWmb |
| 25-Feb-2025 | 10:16:03 | GBp | 524 | 1,469.00 | XLON | xVqNBSibWmd |
| 25-Feb-2025 | 10:15:48 | GBp | 941 | 1,469.50 | XLON | xVqNBSibWp$ |
| 25-Feb-2025 | 10:15:48 | GBp | 312 | 1,469.50 | XLON | xVqNBSibWpz |
| 25-Feb-2025 | 10:14:44 | GBp | 482 | 1,469.50 | XLON | xVqNBSibWuf |
| 25-Feb-2025 | 10:14:44 | GBp | 403 | 1,469.50 | XLON | xVqNBSibWuh |
| 25-Feb-2025 | 10:13:12 | GBp | 35 | 1,469.50 | XLON | xVqNBSibW0Y |
| 25-Feb-2025 | 10:13:12 | GBp | 456 | 1,469.50 | XLON | xVqNBSibW0a |
| 25-Feb-2025 | 10:13:12 | GBp | 1,125 | 1,469.50 | XLON | xVqNBSibW0c |
| 25-Feb-2025 | 10:13:12 | GBp | 490 | 1,469.50 | XLON | xVqNBSibW0e |
| 25-Feb-2025 | 10:13:12 | GBp | 183 | 1,469.50 | XLON | xVqNBSibW0n |
| 25-Feb-2025 | 10:13:12 | GBp | 183 | 1,469.50 | XLON | xVqNBSibW0p |
| 25-Feb-2025 | 10:13:12 | GBp | 206 | 1,469.50 | XLON | xVqNBSibW0r |
| 25-Feb-2025 | 10:11:53 | GBp | 887 | 1,469.00 | XLON | xVqNBSibW8l |
| 25-Feb-2025 | 10:10:48 | GBp | 1,028 | 1,468.00 | XLON | xVqNBSibWGv |
| 25-Feb-2025 | 10:10:48 | GBp | 14 | 1,468.00 | XLON | xVqNBSibWGx |
| 25-Feb-2025 | 10:09:30 | GBp | 564 | 1,468.00 | XLON | xVqNBSibXaq |
| 25-Feb-2025 | 10:09:30 | GBp | 1,038 | 1,468.00 | XLON | xVqNBSibXax |
| 25-Feb-2025 | 10:08:33 | GBp | 1,037 | 1,468.00 | XLON | xVqNBSibXY4 |
| 25-Feb-2025 | 10:05:25 | GBp | 380 | 1,467.50 | XLON | xVqNBSibX$g |
| 25-Feb-2025 | 10:05:25 | GBp | 567 | 1,467.50 | XLON | xVqNBSibX$i |
| 25-Feb-2025 | 10:04:04 | GBp | 954 | 1,467.00 | XLON | xVqNBSibX1r |
| 25-Feb-2025 | 10:03:21 | GBp | 532 | 1,467.00 | XLON | xVqNBSibXF4 |
| 25-Feb-2025 | 10:03:21 | GBp | 532 | 1,467.00 | XLON | xVqNBSibXF6 |
| 25-Feb-2025 | 10:01:47 | GBp | 1,136 | 1,467.00 | XLON | xVqNBSibXGY |
| 25-Feb-2025 | 10:01:47 | GBp | 1,527 | 1,467.00 | XLON | xVqNBSibXGf |
| 25-Feb-2025 | 10:01:47 | GBp | 94 | 1,467.00 | XLON | xVqNBSibXGh |
| 25-Feb-2025 | 09:59:14 | GBp | 1,547 | 1,467.00 | XLON | xVqNBSibkYr |
| 25-Feb-2025 | 09:56:25 | GBp | 533 | 1,466.50 | XLON | xVqNBSibkuJ |
| 25-Feb-2025 | 09:56:18 | GBp | 99 | 1,467.00 | XLON | xVqNBSibkx9 |
| 25-Feb-2025 | 09:56:18 | GBp | 840 | 1,467.00 | XLON | xVqNBSibkxB |
| 25-Feb-2025 | 09:56:00 | GBp | 1,712 | 1,467.50 | XLON | xVqNBSibk5L |
| 25-Feb-2025 | 09:55:44 | GBp | 30 | 1,467.50 | XLON | xVqNBSibk6W |
| 25-Feb-2025 | 09:53:37 | GBp | 411 | 1,467.50 | XLON | xVqNBSibkK7 |
| 25-Feb-2025 | 09:53:37 | GBp | 814 | 1,467.50 | XLON | xVqNBSibkK9 |
| 25-Feb-2025 | 09:52:02 | GBp | 467 | 1,467.50 | XLON | xVqNBSibkUp |
| 25-Feb-2025 | 09:51:00 | GBp | 467 | 1,468.00 | XLON | xVqNBSibld0 |
| 25-Feb-2025 | 09:50:05 | GBp | 500 | 1,468.50 | XLON | xVqNBSibliR |
| 25-Feb-2025 | 09:50:00 | GBp | 644 | 1,468.50 | XLON | xVqNBSiblkc |
| 25-Feb-2025 | 09:49:32 | GBp | 1,106 | 1,469.00 | XLON | xVqNBSiblh1 |
| 25-Feb-2025 | 09:48:05 | GBp | 429 | 1,469.50 | XLON | xVqNBSiblyu |
| 25-Feb-2025 | 09:46:17 | GBp | 521 | 1,469.50 | XLON | xVqNBSibl3g |
| 25-Feb-2025 | 09:46:17 | GBp | 327 | 1,469.50 | XLON | xVqNBSibl3p |
| 25-Feb-2025 | 09:46:17 | GBp | 333 | 1,469.50 | XLON | xVqNBSibl3r |
| 25-Feb-2025 | 09:46:04 | GBp | 472 | 1,469.50 | XLON | xVqNBSiblCD |
| 25-Feb-2025 | 09:44:59 | GBp | 437 | 1,470.00 | XLON | xVqNBSiblKF |
| 25-Feb-2025 | 09:44:59 | GBp | 160 | 1,470.00 | XLON | xVqNBSiblKH |
| 25-Feb-2025 | 09:44:49 | GBp | 851 | 1,470.50 | XLON | xVqNBSiblNG |
| 25-Feb-2025 | 09:42:41 | GBp | 311 | 1,469.50 | XLON | xVqNBSibid6 |
| 25-Feb-2025 | 09:42:41 | GBp | 225 | 1,470.00 | XLON | xVqNBSibid8 |
| 25-Feb-2025 | 09:42:41 | GBp | 220 | 1,470.00 | XLON | xVqNBSibidD |
| 25-Feb-2025 | 09:42:41 | GBp | 542 | 1,470.00 | XLON | xVqNBSibidJ |
| 25-Feb-2025 | 09:41:52 | GBp | 614 | 1,470.00 | XLON | xVqNBSibiYi |
| 25-Feb-2025 | 09:40:55 | GBp | 586 | 1,470.00 | XLON | xVqNBSibieD |
| 25-Feb-2025 | 09:40:38 | GBp | 298 | 1,470.00 | XLON | xVqNBSibigu |
| 25-Feb-2025 | 09:40:38 | GBp | 298 | 1,470.00 | XLON | xVqNBSibigw |
| 25-Feb-2025 | 09:40:27 | GBp | 1,263 | 1,470.50 | XLON | xVqNBSibiru |
| 25-Feb-2025 | 09:38:02 | GBp | 615 | 1,469.50 | XLON | xVqNBSibi5I |
| 25-Feb-2025 | 09:38:02 | GBp | 859 | 1,469.50 | XLON | xVqNBSibi5P |
| 25-Feb-2025 | 09:38:01 | GBp | 1,181 | 1,470.00 | XLON | xVqNBSibi5T |
| 25-Feb-2025 | 09:36:40 | GBp | 835 | 1,468.50 | XLON | xVqNBSibiBd |
| 25-Feb-2025 | 09:36:40 | GBp | 665 | 1,468.50 | XLON | xVqNBSibiBf |
| 25-Feb-2025 | 09:36:21 | GBp | 374 | 1,469.00 | XLON | xVqNBSibiK0 |
| 25-Feb-2025 | 09:36:21 | GBp | 1,200 | 1,469.00 | XLON | xVqNBSibiK2 |
| 25-Feb-2025 | 09:36:21 | GBp | 998 | 1,469.00 | XLON | xVqNBSibiKB |
| 25-Feb-2025 | 09:33:23 | GBp | 835 | 1,469.00 | XLON | xVqNBSibjkx |
| 25-Feb-2025 | 09:33:22 | GBp | 116 | 1,469.00 | XLON | xVqNBSibjk1 |
| 25-Feb-2025 | 09:33:22 | GBp | 1,200 | 1,469.00 | XLON | xVqNBSibjk3 |
| 25-Feb-2025 | 09:33:22 | GBp | 793 | 1,469.00 | XLON | xVqNBSibjkJ |
| 25-Feb-2025 | 09:33:22 | GBp | 402 | 1,469.00 | XLON | xVqNBSibjkL |
| 25-Feb-2025 | 09:33:22 | GBp | 507 | 1,469.00 | XLON | xVqNBSibjkN |
| 25-Feb-2025 | 09:31:15 | GBp | 359 | 1,467.50 | XLON | xVqNBSibjug |
| 25-Feb-2025 | 09:26:06 | GBp | 528 | 1,464.00 | XLON | xVqNBSibgWm |
| 25-Feb-2025 | 09:26:06 | GBp | 552 | 1,464.00 | XLON | xVqNBSibgWt |
| 25-Feb-2025 | 09:25:25 | GBp | 145 | 1,464.50 | XLON | xVqNBSibgfX |
| 25-Feb-2025 | 09:25:25 | GBp | 306 | 1,464.50 | XLON | xVqNBSibgfZ |
| 25-Feb-2025 | 09:25:25 | GBp | 788 | 1,464.50 | XLON | xVqNBSibgfc |
| 25-Feb-2025 | 09:24:12 | GBp | 670 | 1,464.00 | XLON | xVqNBSibgmx |
| 25-Feb-2025 | 09:23:37 | GBp | 41 | 1,464.50 | XLON | xVqNBSibg@A |
| 25-Feb-2025 | 09:23:37 | GBp | 41 | 1,464.50 | XLON | xVqNBSibg@C |
| 25-Feb-2025 | 09:23:37 | GBp | 611 | 1,464.50 | XLON | xVqNBSibg@E |
| 25-Feb-2025 | 09:21:45 | GBp | 266 | 1,464.00 | XLON | xVqNBSibgAa |
| 25-Feb-2025 | 09:21:45 | GBp | 268 | 1,464.00 | XLON | xVqNBSibgAY |
| 25-Feb-2025 | 09:21:24 | GBp | 400 | 1,464.50 | XLON | xVqNBSibgMb |
| 25-Feb-2025 | 09:21:24 | GBp | 140 | 1,464.50 | XLON | xVqNBSibgMd |
| 25-Feb-2025 | 09:21:03 | GBp | 424 | 1,464.50 | XLON | xVqNBSibgI$ |
| 25-Feb-2025 | 09:20:47 | GBp | 851 | 1,465.00 | XLON | xVqNBSibgV5 |
| 25-Feb-2025 | 09:19:56 | GBp | 775 | 1,465.00 | XLON | xVqNBSibhWd |
| 25-Feb-2025 | 09:19:19 | GBp | 601 | 1,465.50 | XLON | xVqNBSibhl5 |
| 25-Feb-2025 | 09:18:25 | GBp | 738 | 1,466.00 | XLON | xVqNBSibhnp |
| 25-Feb-2025 | 09:18:07 | GBp | 1,232 | 1,466.50 | XLON | xVqNBSibhoi |
| 25-Feb-2025 | 09:16:31 | GBp | 438 | 1,466.50 | XLON | xVqNBSibh0g |
| 25-Feb-2025 | 09:15:30 | GBp | 760 | 1,467.00 | XLON | xVqNBSibh93 |
| 25-Feb-2025 | 09:15:30 | GBp | 532 | 1,467.00 | XLON | xVqNBSibh96 |
| 25-Feb-2025 | 09:15:30 | GBp | 332 | 1,467.00 | XLON | xVqNBSibh98 |
| 25-Feb-2025 | 09:13:12 | GBp | 320 | 1,467.00 | XLON | xVqNBSibeXr |
| 25-Feb-2025 | 09:13:12 | GBp | 224 | 1,467.00 | XLON | xVqNBSibeXt |
| 25-Feb-2025 | 09:13:12 | GBp | 471 | 1,467.00 | XLON | xVqNBSibeXw |
| 25-Feb-2025 | 09:12:59 | GBp | 858 | 1,467.50 | XLON | xVqNBSibeY7 |
| 25-Feb-2025 | 09:12:03 | GBp | 719 | 1,468.00 | XLON | xVqNBSibehZ |
| 25-Feb-2025 | 09:11:11 | GBp | 897 | 1,468.00 | XLON | xVqNBSibepU |
| 25-Feb-2025 | 09:11:11 | GBp | 1,665 | 1,468.50 | XLON | xVqNBSibeoh |
| 25-Feb-2025 | 09:07:56 | GBp | 200 | 1,468.50 | XLON | xVqNBSibeLp |
| 25-Feb-2025 | 09:07:56 | GBp | 330 | 1,468.50 | XLON | xVqNBSibeLr |
| 25-Feb-2025 | 09:07:56 | GBp | 130 | 1,468.50 | XLON | xVqNBSibeLt |
| 25-Feb-2025 | 09:07:49 | GBp | 942 | 1,469.00 | XLON | xVqNBSibeKb |
| 25-Feb-2025 | 09:07:49 | GBp | 1,268 | 1,469.00 | XLON | xVqNBSibeKe |
| 25-Feb-2025 | 09:07:03 | GBp | 613 | 1,469.00 | XLON | xVqNBSibeTe |
| 25-Feb-2025 | 09:07:03 | GBp | 1,031 | 1,469.50 | XLON | xVqNBSibeTg |
| 25-Feb-2025 | 09:04:39 | GBp | 1,141 | 1,467.00 | XLON | xVqNBSibff@ |
| 25-Feb-2025 | 09:03:40 | GBp | 1,108 | 1,467.00 | XLON | xVqNBSibfmR |
| 25-Feb-2025 | 09:02:43 | GBp | 1,031 | 1,466.50 | XLON | xVqNBSibf45 |
| 25-Feb-2025 | 09:01:35 | GBp | 130 | 1,467.00 | XLON | xVqNBSibfB7 |
| 25-Feb-2025 | 09:01:35 | GBp | 714 | 1,467.00 | XLON | xVqNBSibfB9 |
| 25-Feb-2025 | 09:00:47 | GBp | 399 | 1,466.50 | XLON | xVqNBSibfI0 |
| 25-Feb-2025 | 09:00:00 | GBp | 959 | 1,465.50 | XLON | xVqNBSibfRL |
| 25-Feb-2025 | 08:59:30 | GBp | 814 | 1,466.00 | XLON | xVqNBSibMd7 |
| 25-Feb-2025 | 08:58:37 | GBp | 862 | 1,465.50 | XLON | xVqNBSibMiT |
| 25-Feb-2025 | 08:58:08 | GBp | 103 | 1,466.00 | XLON | xVqNBSibMeN |
| 25-Feb-2025 | 08:58:08 | GBp | 545 | 1,466.00 | XLON | xVqNBSibMeP |
| 25-Feb-2025 | 08:57:59 | GBp | 37 | 1,466.00 | XLON | xVqNBSibMgL |
| 25-Feb-2025 | 08:56:38 | GBp | 424 | 1,465.00 | XLON | xVqNBSibMvr |
| 25-Feb-2025 | 08:55:45 | GBp | 380 | 1,465.50 | XLON | xVqNBSibM7q |
| 25-Feb-2025 | 08:55:34 | GBp | 686 | 1,466.00 | XLON | xVqNBSibM67 |
| 25-Feb-2025 | 08:55:23 | GBp | 1,270 | 1,466.50 | XLON | xVqNBSibM1o |
| 25-Feb-2025 | 08:53:42 | GBp | 738 | 1,466.00 | XLON | xVqNBSibMAG |
| 25-Feb-2025 | 08:51:37 | GBp | 588 | 1,465.50 | XLON | xVqNBSibMQP |
| 25-Feb-2025 | 08:51:33 | GBp | 338 | 1,465.50 | XLON | xVqNBSibNbQ |
| 25-Feb-2025 | 08:51:33 | GBp | 42 | 1,465.50 | XLON | xVqNBSibNbS |
| 25-Feb-2025 | 08:50:40 | GBp | 471 | 1,466.00 | XLON | xVqNBSibNYK |
| 25-Feb-2025 | 08:50:33 | GBp | 471 | 1,466.50 | XLON | xVqNBSibNia |
| 25-Feb-2025 | 08:49:14 | GBp | 256 | 1,467.00 | XLON | xVqNBSibNsS |
| 25-Feb-2025 | 08:49:14 | GBp | 33 | 1,467.00 | XLON | xVqNBSibNsU |
| 25-Feb-2025 | 08:48:53 | GBp | 561 | 1,466.00 | XLON | xVqNBSibNop |
| 25-Feb-2025 | 08:48:50 | GBp | 267 | 1,466.50 | XLON | xVqNBSibNoP |
| 25-Feb-2025 | 08:48:50 | GBp | 384 | 1,467.00 | XLON | xVqNBSibNoQ |
| 25-Feb-2025 | 08:48:10 | GBp | 990 | 1,467.00 | XLON | xVqNBSibNuI |
| 25-Feb-2025 | 08:48:10 | GBp | 1,490 | 1,467.00 | XLON | xVqNBSibNuP |
| 25-Feb-2025 | 08:47:31 | GBp | 279 | 1,467.50 | XLON | xVqNBSibN6D |
| 25-Feb-2025 | 08:47:30 | GBp | 304 | 1,467.50 | XLON | xVqNBSibN6J |
| 25-Feb-2025 | 08:45:11 | GBp | 462 | 1,467.50 | XLON | xVqNBSibNIx |
| 25-Feb-2025 | 08:44:36 | GBp | 811 | 1,467.50 | XLON | xVqNBSibNPq |
| 25-Feb-2025 | 08:44:36 | GBp | 369 | 1,467.50 | XLON | xVqNBSibNPs |
| 25-Feb-2025 | 08:42:36 | GBp | 496 | 1,466.50 | XLON | xVqNBSibKlO |
| 25-Feb-2025 | 08:42:35 | GBp | 644 | 1,467.00 | XLON | xVqNBSibKlV |
| 25-Feb-2025 | 08:42:31 | GBp | 600 | 1,467.50 | XLON | xVqNBSibKkW |
| 25-Feb-2025 | 08:41:33 | GBp | 477 | 1,467.00 | XLON | xVqNBSibKnZ |
| 25-Feb-2025 | 08:41:31 | GBp | 200 | 1,467.00 | XLON | xVqNBSibKne |
| 25-Feb-2025 | 08:40:16 | GBp | 398 | 1,467.00 | XLON | xVqNBSibK7S |
| 25-Feb-2025 | 08:40:16 | GBp | 548 | 1,467.00 | XLON | xVqNBSibK6Z |
| 25-Feb-2025 | 08:39:55 | GBp | 722 | 1,467.00 | XLON | xVqNBSibK2E |
| 25-Feb-2025 | 08:39:52 | GBp | 245 | 1,467.00 | XLON | xVqNBSibKDk |
| 25-Feb-2025 | 08:39:08 | GBp | 971 | 1,467.50 | XLON | xVqNBSibKLG |
| 25-Feb-2025 | 08:39:07 | GBp | 1,300 | 1,468.00 | XLON | xVqNBSibKLO |
| 25-Feb-2025 | 08:37:18 | GBp | 438 | 1,468.50 | XLON | xVqNBSibLas |
| 25-Feb-2025 | 08:35:44 | GBp | 404 | 1,469.50 | XLON | xVqNBSibLnM |
| 25-Feb-2025 | 08:35:44 | GBp | 185 | 1,469.50 | XLON | xVqNBSibLnO |
| 25-Feb-2025 | 08:35:38 | GBp | 545 | 1,470.00 | XLON | xVqNBSibLmD |
| 25-Feb-2025 | 08:34:36 | GBp | 550 | 1,468.50 | XLON | xVqNBSibL7D |
| 25-Feb-2025 | 08:34:27 | GBp | 145 | 1,468.00 | XLON | xVqNBSibL13 |
| 25-Feb-2025 | 08:34:27 | GBp | 220 | 1,468.00 | XLON | xVqNBSibL15 |
| 25-Feb-2025 | 08:34:27 | GBp | 75 | 1,468.00 | XLON | xVqNBSibL17 |
| 25-Feb-2025 | 08:33:50 | GBp | 96 | 1,468.00 | XLON | xVqNBSibLFw |
| 25-Feb-2025 | 08:33:50 | GBp | 502 | 1,468.50 | XLON | xVqNBSibLF$ |
| 25-Feb-2025 | 08:33:50 | GBp | 471 | 1,468.50 | XLON | xVqNBSibLF2 |
| 25-Feb-2025 | 08:33:25 | GBp | 427 | 1,469.00 | XLON | xVqNBSibLB8 |
| 25-Feb-2025 | 08:33:01 | GBp | 391 | 1,469.50 | XLON | xVqNBSibLMd |
| 25-Feb-2025 | 08:32:57 | GBp | 73 | 1,469.50 | XLON | xVqNBSibLMr |
| 25-Feb-2025 | 08:32:41 | GBp | 716 | 1,469.50 | XLON | xVqNBSibLI1 |
| 25-Feb-2025 | 08:32:06 | GBp | 565 | 1,469.50 | XLON | xVqNBSibLUL |
| 25-Feb-2025 | 08:31:49 | GBp | 806 | 1,470.00 | XLON | xVqNBSibLQ3 |
| 25-Feb-2025 | 08:31:12 | GBp | 854 | 1,470.00 | XLON | xVqNBSibIcB |
| 25-Feb-2025 | 08:30:52 | GBp | 1,448 | 1,470.00 | XLON | xVqNBSibIjZ |
| 25-Feb-2025 | 08:30:30 | GBp | 8 | 1,470.50 | XLON | xVqNBSibIlW |
| 25-Feb-2025 | 08:30:30 | GBp | 983 | 1,470.50 | XLON | xVqNBSibIiU |
| 25-Feb-2025 | 08:29:36 | GBp | 809 | 1,470.50 | XLON | xVqNBSibItD |
| 25-Feb-2025 | 08:29:36 | GBp | 80 | 1,470.50 | XLON | xVqNBSibItF |
| 25-Feb-2025 | 08:27:10 | GBp | 312 | 1,468.50 | XLON | xVqNBSibI0X |
| 25-Feb-2025 | 08:26:30 | GBp | 333 | 1,468.00 | XLON | xVqNBSibI9G |
| 25-Feb-2025 | 08:26:16 | GBp | 480 | 1,468.50 | XLON | xVqNBSibIBW |
| 25-Feb-2025 | 08:26:16 | GBp | 791 | 1,468.50 | XLON | xVqNBSibIBd |
| 25-Feb-2025 | 08:26:01 | GBp | 1,476 | 1,468.50 | XLON | xVqNBSibINV |
| 25-Feb-2025 | 08:25:37 | GBp | 109 | 1,469.00 | XLON | xVqNBSibISj |
| 25-Feb-2025 | 08:25:37 | GBp | 116 | 1,469.00 | XLON | xVqNBSibISl |
| 25-Feb-2025 | 08:25:37 | GBp | 370 | 1,469.00 | XLON | xVqNBSibISn |
| 25-Feb-2025 | 08:25:27 | GBp | 182 | 1,469.00 | XLON | xVqNBSibIV0 |
| 25-Feb-2025 | 08:25:27 | GBp | 346 | 1,469.00 | XLON | xVqNBSibIV2 |
| 25-Feb-2025 | 08:25:13 | GBp | 137 | 1,469.00 | XLON | xVqNBSibIOM |
| 25-Feb-2025 | 08:25:13 | GBp | 306 | 1,469.00 | XLON | xVqNBSibIOO |
| 25-Feb-2025 | 08:24:08 | GBp | 470 | 1,468.00 | XLON | xVqNBSibJYF |
| 25-Feb-2025 | 08:24:08 | GBp | 95 | 1,468.00 | XLON | xVqNBSibJYH |
| 25-Feb-2025 | 08:23:57 | GBp | 200 | 1,468.00 | XLON | xVqNBSibJiN |
| 25-Feb-2025 | 08:22:32 | GBp | 1,111 | 1,467.00 | XLON | xVqNBSibJof |
| 25-Feb-2025 | 08:22:21 | GBp | 351 | 1,467.50 | XLON | xVqNBSibJzu |
| 25-Feb-2025 | 08:22:21 | GBp | 1,485 | 1,467.50 | XLON | xVqNBSibJz$ |
| 25-Feb-2025 | 08:20:01 | GBp | 687 | 1,466.50 | XLON | xVqNBSibGYm |
| 25-Feb-2025 | 08:19:53 | GBp | 1,268 | 1,467.00 | XLON | xVqNBSibGjl |
| 25-Feb-2025 | 08:19:34 | GBp | 765 | 1,467.50 | XLON | xVqNBSibGkX |
| 25-Feb-2025 | 08:18:17 | GBp | 131 | 1,466.50 | XLON | xVqNBSibGyT |
| 25-Feb-2025 | 08:18:17 | GBp | 548 | 1,466.50 | XLON | xVqNBSibGyV |
| 25-Feb-2025 | 08:17:45 | GBp | 860 | 1,466.50 | XLON | xVqNBSibGwS |
| 25-Feb-2025 | 08:17:45 | GBp | 82 | 1,466.50 | XLON | xVqNBSibGwQ |
| 25-Feb-2025 | 08:17:21 | GBp | 97 | 1,466.00 | XLON | xVqNBSibG0X |
| 25-Feb-2025 | 08:17:21 | GBp | 668 | 1,466.00 | XLON | xVqNBSibG0Z |
| 25-Feb-2025 | 08:17:04 | GBp | 649 | 1,464.50 | XLON | xVqNBSibGDk |
| 25-Feb-2025 | 08:17:04 | GBp | 646 | 1,464.00 | XLON | xVqNBSibGDt |
| 25-Feb-2025 | 08:17:04 | GBp | 938 | 1,464.50 | XLON | xVqNBSibGDv |
| 25-Feb-2025 | 08:14:16 | GBp | 403 | 1,461.50 | XLON | xVqNBSibHXB |
| 25-Feb-2025 | 08:14:02 | GBp | 927 | 1,462.00 | XLON | xVqNBSibHYt |
| 25-Feb-2025 | 08:13:57 | GBp | 469 | 1,462.00 | XLON | xVqNBSibHjD |
| 25-Feb-2025 | 08:13:56 | GBp | 721 | 1,462.00 | XLON | xVqNBSibHjV |
| 25-Feb-2025 | 08:13:47 | GBp | 384 | 1,463.00 | XLON | xVqNBSibHi7 |
| 25-Feb-2025 | 08:13:47 | GBp | 653 | 1,463.00 | XLON | xVqNBSibHiA |
| 25-Feb-2025 | 08:13:45 | GBp | 334 | 1,463.50 | XLON | xVqNBSibHla |
| 25-Feb-2025 | 08:13:45 | GBp | 765 | 1,463.50 | XLON | xVqNBSibHlc |
| 25-Feb-2025 | 08:13:45 | GBp | 933 | 1,463.50 | XLON | xVqNBSibHlj |
| 25-Feb-2025 | 08:13:45 | GBp | 932 | 1,463.50 | XLON | xVqNBSibHlm |
| 25-Feb-2025 | 08:09:53 | GBp | 652 | 1,460.00 | XLON | xVqNBSibHM@ |
| 25-Feb-2025 | 08:09:51 | GBp | 1,487 | 1,460.50 | XLON | xVqNBSibHMB |
| 25-Feb-2025 | 08:09:22 | GBp | 1,048 | 1,460.00 | XLON | xVqNBSibHTU |
| 25-Feb-2025 | 08:08:06 | GBp | 673 | 1,461.50 | XLON | xVqNBSibUXF |
| 25-Feb-2025 | 08:08:06 | GBp | 960 | 1,462.00 | XLON | xVqNBSibUXH |
| 25-Feb-2025 | 08:07:59 | GBp | 192 | 1,462.50 | XLON | xVqNBSibUjo |
| 25-Feb-2025 | 08:07:59 | GBp | 578 | 1,462.50 | XLON | xVqNBSibUjq |
| 25-Feb-2025 | 08:07:59 | GBp | 765 | 1,462.50 | XLON | xVqNBSibUjs |
| 25-Feb-2025 | 08:07:59 | GBp | 2,805 | 1,462.50 | XLON | xVqNBSibUjy |
| 25-Feb-2025 | 08:07:59 | GBp | 891 | 1,462.50 | XLON | xVqNBSibUj2 |
| 25-Feb-2025 | 08:07:58 | GBp | 277 | 1,462.00 | XLON | xVqNBSibUjB |
| 25-Feb-2025 | 08:05:16 | GBp | 1,205 | 1,458.00 | XLON | xVqNBSibU1i |
| 25-Feb-2025 | 08:05:03 | GBp | 653 | 1,458.50 | XLON | xVqNBSibU2C |
| 25-Feb-2025 | 08:05:03 | GBp | 933 | 1,459.00 | XLON | xVqNBSibU2E |
| 25-Feb-2025 | 08:04:34 | GBp | 356 | 1,459.50 | XLON | xVqNBSibUA7 |
| 25-Feb-2025 | 08:04:07 | GBp | 929 | 1,457.50 | XLON | xVqNBSibUHR |
| 25-Feb-2025 | 08:03:57 | GBp | 321 | 1,458.00 | XLON | xVqNBSibUTd |
| 25-Feb-2025 | 08:03:57 | GBp | 386 | 1,457.50 | XLON | xVqNBSibUTg |
| 25-Feb-2025 | 08:03:57 | GBp | 1,203 | 1,458.00 | XLON | xVqNBSibUTi |
| 25-Feb-2025 | 08:03:27 | GBp | 796 | 1,457.00 | XLON | xVqNBSibURd |
| 25-Feb-2025 | 08:02:44 | GBp | 728 | 1,455.50 | XLON | xVqNBSibVij |
| 25-Feb-2025 | 08:02:41 | GBp | 35 | 1,455.50 | XLON | xVqNBSibVlK |
| 25-Feb-2025 | 08:02:34 | GBp | 101 | 1,456.00 | XLON | xVqNBSibVfW |
| 25-Feb-2025 | 08:02:34 | GBp | 605 | 1,456.00 | XLON | xVqNBSibVfY |
| 25-Feb-2025 | 08:02:34 | GBp | 248 | 1,456.00 | XLON | xVqNBSibVfa |
| 25-Feb-2025 | 08:02:29 | GBp | 760 | 1,456.50 | XLON | xVqNBSibVg1 |
| 25-Feb-2025 | 08:02:29 | GBp | 494 | 1,456.50 | XLON | xVqNBSibVg3 |
| 25-Feb-2025 | 08:02:29 | GBp | 612 | 1,456.50 | XLON | xVqNBSibVg5 |
| 25-Feb-2025 | 08:02:29 | GBp | 612 | 1,456.50 | XLON | xVqNBSibVg7 |
| 25-Feb-2025 | 08:02:29 | GBp | 31 | 1,456.50 | XLON | xVqNBSibVg9 |
| 25-Feb-2025 | 08:02:29 | GBp | 305 | 1,456.50 | XLON | xVqNBSibVgF |
| 25-Feb-2025 | 08:02:29 | GBp | 363 | 1,456.50 | XLON | xVqNBSibVgH |
| 25-Feb-2025 | 08:02:29 | GBp | 166 | 1,456.50 | XLON | xVqNBSibVgJ |
| 25-Feb-2025 | 08:02:29 | GBp | 91 | 1,456.50 | XLON | xVqNBSibVgL |
| 25-Feb-2025 | 08:02:29 | GBp | 612 | 1,456.50 | XLON | xVqNBSibVgN |
| 25-Feb-2025 | 08:02:29 | GBp | 120 | 1,455.00 | XLON | xVqNBSibVgQ |
| 25-Feb-2025 | 08:02:29 | GBp | 940 | 1,455.50 | XLON | xVqNBSibVgS |
| 25-Feb-2025 | 08:02:18 | GBp | 326 | 1,455.00 | XLON | xVqNBSibVsJ |
| 25-Feb-2025 | 08:02:14 | GBp | 329 | 1,455.00 | XLON | xVqNBSibVpn |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | |||
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | ||||
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) | |||
| James Dodwell | +44 (0) 20 8047 2406 | (London) | ||||
| Mick Readey | +44 (0) 7990 339653 | (London) | ||||
| Camilla Campbell | +44 (0) 7803 050238 | (London) | ||||
| Steph Mountifield | +44 (0) 7796 707505 | (London) | ||||
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | ||||
| Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: February<br>26, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |