GSK 6-K
GSK plc (GSK)
6-K
2025-05-21
For: 2025-05-21
View Original
Added on
April 10, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of May 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of<br>purchase: | 20 May<br>2025 |
|---|---|
| Aggregate<br>number of ordinary shares of 31¼ pence<br>each purchased: | 570,340 |
| Lowest<br>price paid per share (GBp): | 1,402.50p |
| Highest<br>price paid per share (GBp): | 1,426.50p |
| Volume-weighted<br>average price paid per share (GBp): | 1,416.29p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 44,310,030 ordinary shares.
Following the above purchase, the Company holds 213,380,333 ordinary shares in treasury, and has 4,101,878,526 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,101,878,526. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid<br><br><br>(per ordinary share) (GBp) |
|---|---|---|---|---|
| London<br>Stock Exchange (XLON) | 570,340 | 1,426.50p | 1,402.50p | 1,416.29p |
| CBOE<br>(BATE) | - | - | - | - |
| CBOE<br>(CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
|---|---|---|---|---|---|---|
| 20-May-2025 | 16:28:15 | GBp | 396 | 1,419.00 | XLON | xVqNuLtVQzt |
| 20-May-2025 | 16:27:55 | GBp | 566 | 1,418.50 | XLON | xVqNuLtVQBF |
| 20-May-2025 | 16:27:45 | GBp | 425 | 1,419.00 | XLON | xVqNuLtVQH0 |
| 20-May-2025 | 16:27:06 | GBp | 1,636 | 1,418.50 | XLON | xVqNuLtVRtv |
| 20-May-2025 | 16:27:05 | GBp | 245 | 1,419.00 | XLON | xVqNuLtVRnL |
| 20-May-2025 | 16:27:05 | GBp | 857 | 1,419.00 | XLON | xVqNuLtVRnN |
| 20-May-2025 | 16:26:50 | GBp | 861 | 1,419.00 | XLON | xVqNuLtVR2W |
| 20-May-2025 | 16:26:50 | GBp | 87 | 1,419.00 | XLON | xVqNuLtVR3U |
| 20-May-2025 | 16:26:38 | GBp | 1,013 | 1,419.00 | XLON | xVqNuLtVRBw |
| 20-May-2025 | 16:26:15 | GBp | 2,231 | 1,419.00 | XLON | xVqNuLtVRTD |
| 20-May-2025 | 16:26:15 | GBp | 549 | 1,419.00 | XLON | xVqNuLtVRTO |
| 20-May-2025 | 16:25:02 | GBp | 353 | 1,419.00 | XLON | xVqNuLtVPaO |
| 20-May-2025 | 16:25:02 | GBp | 1,045 | 1,419.00 | XLON | xVqNuLtVPaQ |
| 20-May-2025 | 16:24:37 | GBp | 1 | 1,419.00 | XLON | xVqNuLtVP4@ |
| 20-May-2025 | 16:24:37 | GBp | 356 | 1,419.00 | XLON | xVqNuLtVP40 |
| 20-May-2025 | 16:24:33 | GBp | 200 | 1,419.00 | XLON | xVqNuLtVP1m |
| 20-May-2025 | 16:24:33 | GBp | 327 | 1,419.00 | XLON | xVqNuLtVP1x |
| 20-May-2025 | 16:24:26 | GBp | 1,900 | 1,419.00 | XLON | xVqNuLtVPCT |
| 20-May-2025 | 16:23:58 | GBp | 1,454 | 1,418.50 | XLON | xVqNuLtVPPz |
| 20-May-2025 | 16:23:44 | GBp | 825 | 1,419.00 | XLON | xVqNuLtV6a6 |
| 20-May-2025 | 16:23:13 | GBp | 1,716 | 1,419.00 | XLON | xVqNuLtV6mg |
| 20-May-2025 | 16:23:13 | GBp | 514 | 1,419.00 | XLON | xVqNuLtV6mi |
| 20-May-2025 | 16:23:13 | GBp | 2,006 | 1,419.00 | XLON | xVqNuLtV6mp |
| 20-May-2025 | 16:21:59 | GBp | 116 | 1,419.00 | XLON | xVqNuLtV7s8 |
| 20-May-2025 | 16:21:59 | GBp | 200 | 1,419.00 | XLON | xVqNuLtV7sA |
| 20-May-2025 | 16:21:59 | GBp | 200 | 1,419.00 | XLON | xVqNuLtV7sC |
| 20-May-2025 | 16:21:35 | GBp | 90 | 1,419.00 | XLON | xVqNuLtV7w1 |
| 20-May-2025 | 16:21:35 | GBp | 885 | 1,419.00 | XLON | xVqNuLtV7w3 |
| 20-May-2025 | 16:21:25 | GBp | 1,889 | 1,419.00 | XLON | xVqNuLtV775 |
| 20-May-2025 | 16:21:24 | GBp | 2,271 | 1,419.00 | XLON | xVqNuLtV77J |
| 20-May-2025 | 16:20:55 | GBp | 2,858 | 1,418.50 | XLON | xVqNuLtV7VA |
| 20-May-2025 | 16:20:23 | GBp | 575 | 1,418.50 | XLON | xVqNuLtV4ek |
| 20-May-2025 | 16:20:23 | GBp | 584 | 1,418.50 | XLON | xVqNuLtV4eq |
| 20-May-2025 | 16:20:23 | GBp | 14 | 1,418.50 | XLON | xVqNuLtV4es |
| 20-May-2025 | 16:20:22 | GBp | 248 | 1,418.50 | XLON | xVqNuLtV4ey |
| 20-May-2025 | 16:20:22 | GBp | 469 | 1,418.50 | XLON | xVqNuLtV4e@ |
| 20-May-2025 | 16:19:30 | GBp | 2,207 | 1,418.00 | XLON | xVqNuLtV41e |
| 20-May-2025 | 16:17:53 | GBp | 2,097 | 1,416.50 | XLON | xVqNuLtV5zB |
| 20-May-2025 | 16:17:45 | GBp | 1,646 | 1,417.00 | XLON | xVqNuLtV5@K |
| 20-May-2025 | 16:16:39 | GBp | 10 | 1,415.50 | XLON | xVqNuLtV5Q8 |
| 20-May-2025 | 16:16:39 | GBp | 453 | 1,415.50 | XLON | xVqNuLtV5QA |
| 20-May-2025 | 16:16:39 | GBp | 1,029 | 1,415.50 | XLON | xVqNuLtV5QC |
| 20-May-2025 | 16:16:07 | GBp | 530 | 1,415.50 | XLON | xVqNuLtV2t@ |
| 20-May-2025 | 16:16:07 | GBp | 225 | 1,415.50 | XLON | xVqNuLtV2t0 |
| 20-May-2025 | 16:16:07 | GBp | 235 | 1,415.50 | XLON | xVqNuLtV2t8 |
| 20-May-2025 | 16:15:26 | GBp | 58 | 1,414.50 | XLON | xVqNuLtV210 |
| 20-May-2025 | 16:15:26 | GBp | 82 | 1,414.50 | XLON | xVqNuLtV212 |
| 20-May-2025 | 16:15:26 | GBp | 434 | 1,414.50 | XLON | xVqNuLtV214 |
| 20-May-2025 | 16:15:10 | GBp | 960 | 1,414.00 | XLON | xVqNuLtV2C@ |
| 20-May-2025 | 16:15:03 | GBp | 832 | 1,414.50 | XLON | xVqNuLtV28J |
| 20-May-2025 | 16:14:41 | GBp | 1,873 | 1,413.50 | XLON | xVqNuLtV2SN |
| 20-May-2025 | 16:14:38 | GBp | 517 | 1,413.50 | XLON | xVqNuLtV2P$ |
| 20-May-2025 | 16:14:38 | GBp | 569 | 1,413.50 | XLON | xVqNuLtV2P1 |
| 20-May-2025 | 16:14:38 | GBp | 474 | 1,413.50 | XLON | xVqNuLtV2P3 |
| 20-May-2025 | 16:14:38 | GBp | 590 | 1,413.50 | XLON | xVqNuLtV2P5 |
| 20-May-2025 | 16:14:38 | GBp | 454 | 1,413.50 | XLON | xVqNuLtV2P7 |
| 20-May-2025 | 16:14:38 | GBp | 444 | 1,413.50 | XLON | xVqNuLtV2Px |
| 20-May-2025 | 16:14:38 | GBp | 346 | 1,413.50 | XLON | xVqNuLtV2Pz |
| 20-May-2025 | 16:14:05 | GBp | 618 | 1,413.50 | XLON | xVqNuLtV3rL |
| 20-May-2025 | 16:14:05 | GBp | 2,350 | 1,413.50 | XLON | xVqNuLtV3rN |
| 20-May-2025 | 16:13:55 | GBp | 1,739 | 1,413.50 | XLON | xVqNuLtV3sF |
| 20-May-2025 | 16:13:21 | GBp | 16 | 1,413.00 | XLON | xVqNuLtV37O |
| 20-May-2025 | 16:13:21 | GBp | 1,566 | 1,413.00 | XLON | xVqNuLtV37Q |
| 20-May-2025 | 16:13:21 | GBp | 967 | 1,413.00 | XLON | xVqNuLtV37S |
| 20-May-2025 | 16:13:21 | GBp | 413 | 1,413.00 | XLON | xVqNuLtV36Y |
| 20-May-2025 | 16:12:51 | GBp | 1,300 | 1,412.50 | XLON | xVqNuLtV3BF |
| 20-May-2025 | 16:12:51 | GBp | 1,323 | 1,412.50 | XLON | xVqNuLtV3BO |
| 20-May-2025 | 16:12:51 | GBp | 494 | 1,412.50 | XLON | xVqNuLtV3BQ |
| 20-May-2025 | 16:12:08 | GBp | 1,817 | 1,412.00 | XLON | xVqNuLtV3Oy |
| 20-May-2025 | 16:09:04 | GBp | 600 | 1,410.50 | XLON | xVqNuLtV1y7 |
| 20-May-2025 | 16:08:34 | GBp | 1,098 | 1,410.00 | XLON | xVqNuLtV1Ct |
| 20-May-2025 | 16:07:42 | GBp | 409 | 1,410.50 | XLON | xVqNuLtV1RF |
| 20-May-2025 | 16:07:00 | GBp | 415 | 1,410.50 | XLON | xVqNuLtVEgY |
| 20-May-2025 | 16:06:50 | GBp | 535 | 1,410.50 | XLON | xVqNuLtVEsy |
| 20-May-2025 | 16:06:47 | GBp | 1,221 | 1,411.00 | XLON | xVqNuLtVEol |
| 20-May-2025 | 16:06:23 | GBp | 1,751 | 1,411.00 | XLON | xVqNuLtVE4H |
| 20-May-2025 | 16:06:23 | GBp | 1,588 | 1,411.00 | XLON | xVqNuLtVE4M |
| 20-May-2025 | 16:06:23 | GBp | 579 | 1,411.00 | XLON | xVqNuLtVE4O |
| 20-May-2025 | 16:05:23 | GBp | 1,838 | 1,411.50 | XLON | xVqNuLtVER@ |
| 20-May-2025 | 16:04:11 | GBp | 595 | 1,409.50 | XLON | xVqNuLtVFym |
| 20-May-2025 | 16:03:42 | GBp | 909 | 1,409.50 | XLON | xVqNuLtVF1D |
| 20-May-2025 | 16:03:40 | GBp | 52 | 1,410.00 | XLON | xVqNuLtVF07 |
| 20-May-2025 | 16:03:40 | GBp | 270 | 1,410.00 | XLON | xVqNuLtVF09 |
| 20-May-2025 | 16:03:07 | GBp | 483 | 1,409.50 | XLON | xVqNuLtVFJM |
| 20-May-2025 | 16:03:07 | GBp | 692 | 1,410.00 | XLON | xVqNuLtVFJO |
| 20-May-2025 | 16:02:59 | GBp | 1,120 | 1,410.50 | XLON | xVqNuLtVFPf |
| 20-May-2025 | 16:02:18 | GBp | 256 | 1,410.00 | XLON | xVqNuLtVCgV |
| 20-May-2025 | 16:02:18 | GBp | 300 | 1,410.00 | XLON | xVqNuLtVCrX |
| 20-May-2025 | 16:02:18 | GBp | 65 | 1,410.00 | XLON | xVqNuLtVCrZ |
| 20-May-2025 | 16:02:18 | GBp | 499 | 1,410.50 | XLON | xVqNuLtVCrh |
| 20-May-2025 | 16:02:18 | GBp | 300 | 1,410.50 | XLON | xVqNuLtVCrj |
| 20-May-2025 | 16:02:06 | GBp | 921 | 1,410.50 | XLON | xVqNuLtVCsm |
| 20-May-2025 | 16:01:33 | GBp | 658 | 1,411.00 | XLON | xVqNuLtVC6O |
| 20-May-2025 | 16:01:26 | GBp | 749 | 1,411.00 | XLON | xVqNuLtVC30 |
| 20-May-2025 | 16:01:13 | GBp | 541 | 1,411.50 | XLON | xVqNuLtVCFS |
| 20-May-2025 | 16:01:08 | GBp | 1,235 | 1,412.00 | XLON | xVqNuLtVC9K |
| 20-May-2025 | 16:00:47 | GBp | 581 | 1,412.00 | XLON | xVqNuLtVCTi |
| 20-May-2025 | 16:00:15 | GBp | 533 | 1,412.50 | XLON | xVqNuLtVDhB |
| 20-May-2025 | 16:00:03 | GBp | 682 | 1,412.50 | XLON | xVqNuLtVDop |
| 20-May-2025 | 16:00:03 | GBp | 341 | 1,412.50 | XLON | xVqNuLtVDor |
| 20-May-2025 | 15:59:53 | GBp | 2,509 | 1,413.00 | XLON | xVqNuLtVDvj |
| 20-May-2025 | 15:59:53 | GBp | 597 | 1,413.50 | XLON | xVqNuLtVDvu |
| 20-May-2025 | 15:59:53 | GBp | 743 | 1,413.50 | XLON | xVqNuLtVDvw |
| 20-May-2025 | 15:59:53 | GBp | 37 | 1,413.50 | XLON | xVqNuLtVDvy |
| 20-May-2025 | 15:58:39 | GBp | 1,363 | 1,413.00 | XLON | xVqNuLtVDV2 |
| 20-May-2025 | 15:57:51 | GBp | 214 | 1,413.50 | XLON | xVqNuLtVAz3 |
| 20-May-2025 | 15:57:51 | GBp | 200 | 1,413.50 | XLON | xVqNuLtVAz5 |
| 20-May-2025 | 15:57:03 | GBp | 670 | 1,413.00 | XLON | xVqNuLtVAFn |
| 20-May-2025 | 15:56:42 | GBp | 998 | 1,413.50 | XLON | xVqNuLtVAGM |
| 20-May-2025 | 15:56:42 | GBp | 619 | 1,413.50 | XLON | xVqNuLtVAGU |
| 20-May-2025 | 15:55:52 | GBp | 278 | 1,413.50 | XLON | xVqNuLtVBf4 |
| 20-May-2025 | 15:55:52 | GBp | 213 | 1,413.50 | XLON | xVqNuLtVBf6 |
| 20-May-2025 | 15:55:52 | GBp | 282 | 1,414.00 | XLON | xVqNuLtVBf8 |
| 20-May-2025 | 15:55:52 | GBp | 300 | 1,414.00 | XLON | xVqNuLtVBfA |
| 20-May-2025 | 15:55:42 | GBp | 1,281 | 1,414.00 | XLON | xVqNuLtVBhQ |
| 20-May-2025 | 15:55:32 | GBp | 1,203 | 1,414.00 | XLON | xVqNuLtVBnu |
| 20-May-2025 | 15:54:28 | GBp | 495 | 1,413.50 | XLON | xVqNuLtVBDy |
| 20-May-2025 | 15:54:10 | GBp | 709 | 1,414.00 | XLON | xVqNuLtVBEs |
| 20-May-2025 | 15:54:01 | GBp | 1,667 | 1,414.00 | XLON | xVqNuLtVBA8 |
| 20-May-2025 | 15:52:53 | GBp | 184 | 1,414.50 | XLON | xVqNuLtV8X3 |
| 20-May-2025 | 15:52:53 | GBp | 305 | 1,414.50 | XLON | xVqNuLtV8X5 |
| 20-May-2025 | 15:52:47 | GBp | 654 | 1,414.50 | XLON | xVqNuLtV8WO |
| 20-May-2025 | 15:52:23 | GBp | 300 | 1,414.50 | XLON | xVqNuLtV8ht |
| 20-May-2025 | 15:52:17 | GBp | 793 | 1,414.50 | XLON | xVqNuLtV8rc |
| 20-May-2025 | 15:52:10 | GBp | 1,480 | 1,415.00 | XLON | xVqNuLtV8qr |
| 20-May-2025 | 15:51:27 | GBp | 595 | 1,415.50 | XLON | xVqNuLtV8wE |
| 20-May-2025 | 15:51:27 | GBp | 79 | 1,415.50 | XLON | xVqNuLtV8wG |
| 20-May-2025 | 15:50:45 | GBp | 575 | 1,415.00 | XLON | xVqNuLtV8L7 |
| 20-May-2025 | 15:50:40 | GBp | 312 | 1,415.00 | XLON | xVqNuLtV8Nk |
| 20-May-2025 | 15:50:12 | GBp | 464 | 1,415.50 | XLON | xVqNuLtV8QS |
| 20-May-2025 | 15:50:12 | GBp | 662 | 1,415.50 | XLON | xVqNuLtV9bZ |
| 20-May-2025 | 15:49:58 | GBp | 662 | 1,416.00 | XLON | xVqNuLtV9ZR |
| 20-May-2025 | 15:49:42 | GBp | 1,661 | 1,416.00 | XLON | xVqNuLtV9fW |
| 20-May-2025 | 15:49:42 | GBp | 2,101 | 1,416.00 | XLON | xVqNuLtV9ff |
| 20-May-2025 | 15:49:00 | GBp | 2,055 | 1,416.50 | XLON | xVqNuLtV94C |
| 20-May-2025 | 15:48:05 | GBp | 1,737 | 1,416.00 | XLON | xVqNuLtV9SB |
| 20-May-2025 | 15:47:04 | GBp | 503 | 1,415.50 | XLON | xVqNuLtOsrp |
| 20-May-2025 | 15:46:41 | GBp | 2,100 | 1,415.50 | XLON | xVqNuLtOspa |
| 20-May-2025 | 15:45:53 | GBp | 773 | 1,415.00 | XLON | xVqNuLtOs84 |
| 20-May-2025 | 15:44:17 | GBp | 32 | 1,414.00 | XLON | xVqNuLtOtrd |
| 20-May-2025 | 15:44:17 | GBp | 486 | 1,414.00 | XLON | xVqNuLtOtrf |
| 20-May-2025 | 15:44:17 | GBp | 873 | 1,414.00 | XLON | xVqNuLtOtru |
| 20-May-2025 | 15:43:28 | GBp | 316 | 1,414.00 | XLON | xVqNuLtOt42 |
| 20-May-2025 | 15:43:28 | GBp | 398 | 1,414.50 | XLON | xVqNuLtOt44 |
| 20-May-2025 | 15:43:28 | GBp | 83 | 1,414.50 | XLON | xVqNuLtOt46 |
| 20-May-2025 | 15:43:24 | GBp | 458 | 1,414.50 | XLON | xVqNuLtOt7m |
| 20-May-2025 | 15:43:00 | GBp | 668 | 1,415.00 | XLON | xVqNuLtOt24 |
| 20-May-2025 | 15:42:46 | GBp | 466 | 1,415.00 | XLON | xVqNuLtOtFI |
| 20-May-2025 | 15:42:36 | GBp | 826 | 1,415.50 | XLON | xVqNuLtOt8E |
| 20-May-2025 | 15:42:29 | GBp | 1,152 | 1,416.00 | XLON | xVqNuLtOtLw |
| 20-May-2025 | 15:41:17 | GBp | 650 | 1,418.50 | XLON | xVqNuLtOqlT |
| 20-May-2025 | 15:41:12 | GBp | 928 | 1,419.00 | XLON | xVqNuLtOqft |
| 20-May-2025 | 15:40:52 | GBp | 329 | 1,419.00 | XLON | xVqNuLtOqsK |
| 20-May-2025 | 15:40:52 | GBp | 292 | 1,419.00 | XLON | xVqNuLtOqsM |
| 20-May-2025 | 15:40:37 | GBp | 395 | 1,419.00 | XLON | xVqNuLtOqxW |
| 20-May-2025 | 15:40:37 | GBp | 600 | 1,419.00 | XLON | xVqNuLtOqxY |
| 20-May-2025 | 15:40:29 | GBp | 1,817 | 1,419.00 | XLON | xVqNuLtOq4O |
| 20-May-2025 | 15:39:45 | GBp | 790 | 1,418.50 | XLON | xVqNuLtOqM8 |
| 20-May-2025 | 15:39:05 | GBp | 395 | 1,418.50 | XLON | xVqNuLtOrZZ |
| 20-May-2025 | 15:39:05 | GBp | 286 | 1,418.50 | XLON | xVqNuLtOrZb |
| 20-May-2025 | 15:39:05 | GBp | 570 | 1,419.00 | XLON | xVqNuLtOrZn |
| 20-May-2025 | 15:39:05 | GBp | 400 | 1,419.00 | XLON | xVqNuLtOrZp |
| 20-May-2025 | 15:37:49 | GBp | 1,194 | 1,418.50 | XLON | xVqNuLtOrEF |
| 20-May-2025 | 15:37:49 | GBp | 1,346 | 1,418.50 | XLON | xVqNuLtOrEL |
| 20-May-2025 | 15:37:06 | GBp | 303 | 1,419.00 | XLON | xVqNuLtOoaD |
| 20-May-2025 | 15:37:06 | GBp | 200 | 1,419.00 | XLON | xVqNuLtOoaF |
| 20-May-2025 | 15:36:02 | GBp | 593 | 1,418.50 | XLON | xVqNuLtOo$3 |
| 20-May-2025 | 15:36:02 | GBp | 166 | 1,418.50 | XLON | xVqNuLtOo$9 |
| 20-May-2025 | 15:36:02 | GBp | 379 | 1,418.50 | XLON | xVqNuLtOo$B |
| 20-May-2025 | 15:35:43 | GBp | 692 | 1,418.50 | XLON | xVqNuLtOo4v |
| 20-May-2025 | 15:35:30 | GBp | 712 | 1,418.50 | XLON | xVqNuLtOoFp |
| 20-May-2025 | 15:35:30 | GBp | 420 | 1,418.50 | XLON | xVqNuLtOoFr |
| 20-May-2025 | 15:35:07 | GBp | 643 | 1,418.50 | XLON | xVqNuLtOoNM |
| 20-May-2025 | 15:35:04 | GBp | 920 | 1,419.00 | XLON | xVqNuLtOoGv |
| 20-May-2025 | 15:33:54 | GBp | 417 | 1,417.00 | XLON | xVqNuLtOpyz |
| 20-May-2025 | 15:33:32 | GBp | 453 | 1,417.00 | XLON | xVqNuLtOp5N |
| 20-May-2025 | 15:33:29 | GBp | 655 | 1,417.00 | XLON | xVqNuLtOp4i |
| 20-May-2025 | 15:33:04 | GBp | 860 | 1,417.00 | XLON | xVqNuLtOp2g |
| 20-May-2025 | 15:33:04 | GBp | 685 | 1,417.50 | XLON | xVqNuLtOp2o |
| 20-May-2025 | 15:32:00 | GBp | 36 | 1,418.00 | XLON | xVqNuLtOpVJ |
| 20-May-2025 | 15:32:00 | GBp | 620 | 1,418.00 | XLON | xVqNuLtOpVL |
| 20-May-2025 | 15:32:00 | GBp | 643 | 1,418.00 | XLON | xVqNuLtOpVO |
| 20-May-2025 | 15:31:51 | GBp | 1,469 | 1,418.50 | XLON | xVqNuLtOpOy |
| 20-May-2025 | 15:31:51 | GBp | 2,189 | 1,418.50 | XLON | xVqNuLtOpO5 |
| 20-May-2025 | 15:31:19 | GBp | 2,518 | 1,418.00 | XLON | xVqNuLtOmkm |
| 20-May-2025 | 15:29:11 | GBp | 500 | 1,417.50 | XLON | xVqNuLtOmSO |
| 20-May-2025 | 15:28:26 | GBp | 1,168 | 1,417.00 | XLON | xVqNuLtOnfD |
| 20-May-2025 | 15:27:36 | GBp | 415 | 1,417.00 | XLON | xVqNuLtOnvo |
| 20-May-2025 | 15:27:20 | GBp | 349 | 1,417.00 | XLON | xVqNuLtOn7O |
| 20-May-2025 | 15:27:13 | GBp | 508 | 1,417.50 | XLON | xVqNuLtOn0C |
| 20-May-2025 | 15:27:13 | GBp | 602 | 1,417.50 | XLON | xVqNuLtOn0K |
| 20-May-2025 | 15:27:13 | GBp | 931 | 1,418.00 | XLON | xVqNuLtOn0M |
| 20-May-2025 | 15:26:47 | GBp | 1,241 | 1,418.00 | XLON | xVqNuLtOnL6 |
| 20-May-2025 | 15:25:59 | GBp | 1,461 | 1,418.00 | XLON | xVqNuLtO@dj |
| 20-May-2025 | 15:25:54 | GBp | 509 | 1,417.50 | XLON | xVqNuLtO@cL |
| 20-May-2025 | 15:25:49 | GBp | 205 | 1,417.50 | XLON | xVqNuLtO@X1 |
| 20-May-2025 | 15:24:35 | GBp | 819 | 1,417.00 | XLON | xVqNuLtO@Dp |
| 20-May-2025 | 15:24:35 | GBp | 1,696 | 1,417.00 | XLON | xVqNuLtO@Ds |
| 20-May-2025 | 15:23:11 | GBp | 607 | 1,417.50 | XLON | xVqNuLtO$XZ |
| 20-May-2025 | 15:23:05 | GBp | 740 | 1,418.00 | XLON | xVqNuLtO$WG |
| 20-May-2025 | 15:22:48 | GBp | 432 | 1,418.00 | XLON | xVqNuLtO$ef |
| 20-May-2025 | 15:22:45 | GBp | 68 | 1,418.00 | XLON | xVqNuLtO$hZ |
| 20-May-2025 | 15:22:45 | GBp | 775 | 1,418.00 | XLON | xVqNuLtO$hb |
| 20-May-2025 | 15:22:27 | GBp | 535 | 1,418.00 | XLON | xVqNuLtO$te |
| 20-May-2025 | 15:22:00 | GBp | 486 | 1,418.00 | XLON | xVqNuLtO$@n |
| 20-May-2025 | 15:22:00 | GBp | 720 | 1,418.00 | XLON | xVqNuLtO$@p |
| 20-May-2025 | 15:21:58 | GBp | 1,662 | 1,418.50 | XLON | xVqNuLtO$vK |
| 20-May-2025 | 15:20:32 | GBp | 494 | 1,418.50 | XLON | xVqNuLtO$Rj |
| 20-May-2025 | 15:20:19 | GBp | 709 | 1,419.00 | XLON | xVqNuLtOybG |
| 20-May-2025 | 15:20:10 | GBp | 860 | 1,419.00 | XLON | xVqNuLtOydP |
| 20-May-2025 | 15:19:52 | GBp | 1,180 | 1,419.00 | XLON | xVqNuLtOyfG |
| 20-May-2025 | 15:18:41 | GBp | 461 | 1,420.00 | XLON | xVqNuLtOy0t |
| 20-May-2025 | 15:18:35 | GBp | 532 | 1,420.50 | XLON | xVqNuLtOy2@ |
| 20-May-2025 | 15:18:32 | GBp | 670 | 1,420.50 | XLON | xVqNuLtOyCC |
| 20-May-2025 | 15:18:06 | GBp | 970 | 1,420.50 | XLON | xVqNuLtOyMf |
| 20-May-2025 | 15:18:06 | GBp | 872 | 1,421.00 | XLON | xVqNuLtOyMn |
| 20-May-2025 | 15:17:01 | GBp | 453 | 1,422.00 | XLON | xVqNuLtOzlw |
| 20-May-2025 | 15:16:52 | GBp | 403 | 1,422.50 | XLON | xVqNuLtOzhu |
| 20-May-2025 | 15:16:39 | GBp | 459 | 1,422.50 | XLON | xVqNuLtOzsa |
| 20-May-2025 | 15:16:14 | GBp | 417 | 1,423.00 | XLON | xVqNuLtOzvn |
| 20-May-2025 | 15:16:14 | GBp | 524 | 1,423.00 | XLON | xVqNuLtOzvq |
| 20-May-2025 | 15:16:02 | GBp | 749 | 1,423.50 | XLON | xVqNuLtOz4u |
| 20-May-2025 | 15:16:01 | GBp | 667 | 1,424.00 | XLON | xVqNuLtOz4I |
| 20-May-2025 | 15:15:21 | GBp | 406 | 1,424.50 | XLON | xVqNuLtOzKj |
| 20-May-2025 | 15:15:05 | GBp | 582 | 1,425.00 | XLON | xVqNuLtOzTK |
| 20-May-2025 | 15:15:04 | GBp | 692 | 1,425.00 | XLON | xVqNuLtOzSb |
| 20-May-2025 | 15:14:43 | GBp | 50 | 1,425.00 | XLON | xVqNuLtOwcZ |
| 20-May-2025 | 15:14:43 | GBp | 300 | 1,425.00 | XLON | xVqNuLtOwcb |
| 20-May-2025 | 15:14:43 | GBp | 187 | 1,425.00 | XLON | xVqNuLtOwcd |
| 20-May-2025 | 15:14:24 | GBp | 811 | 1,424.50 | XLON | xVqNuLtOwl0 |
| 20-May-2025 | 15:14:16 | GBp | 516 | 1,423.50 | XLON | xVqNuLtOwew |
| 20-May-2025 | 15:13:48 | GBp | 854 | 1,424.00 | XLON | xVqNuLtOwzR |
| 20-May-2025 | 15:13:20 | GBp | 764 | 1,424.00 | XLON | xVqNuLtOw6h |
| 20-May-2025 | 15:13:14 | GBp | 75 | 1,424.00 | XLON | xVqNuLtOw13 |
| 20-May-2025 | 15:13:14 | GBp | 681 | 1,424.50 | XLON | xVqNuLtOw15 |
| 20-May-2025 | 15:12:48 | GBp | 1,274 | 1,424.50 | XLON | xVqNuLtOw9G |
| 20-May-2025 | 15:12:01 | GBp | 543 | 1,423.50 | XLON | xVqNuLtOxXB |
| 20-May-2025 | 15:11:50 | GBp | 880 | 1,423.50 | XLON | xVqNuLtOxjX |
| 20-May-2025 | 15:11:12 | GBp | 658 | 1,423.00 | XLON | xVqNuLtOx$f |
| 20-May-2025 | 15:11:12 | GBp | 559 | 1,423.00 | XLON | xVqNuLtOx$i |
| 20-May-2025 | 15:10:52 | GBp | 489 | 1,423.00 | XLON | xVqNuLtOx5B |
| 20-May-2025 | 15:10:52 | GBp | 400 | 1,423.00 | XLON | xVqNuLtOx5D |
| 20-May-2025 | 15:10:12 | GBp | 7 | 1,422.50 | XLON | xVqNuLtOx9Q |
| 20-May-2025 | 15:10:12 | GBp | 583 | 1,422.50 | XLON | xVqNuLtOx9S |
| 20-May-2025 | 15:10:12 | GBp | 452 | 1,422.50 | XLON | xVqNuLtOx8d |
| 20-May-2025 | 15:09:36 | GBp | 331 | 1,423.00 | XLON | xVqNuLtOxVt |
| 20-May-2025 | 15:09:31 | GBp | 557 | 1,423.00 | XLON | xVqNuLtOxPU |
| 20-May-2025 | 15:09:22 | GBp | 361 | 1,423.50 | XLON | xVqNuLtOubO |
| 20-May-2025 | 15:09:09 | GBp | 335 | 1,423.00 | XLON | xVqNuLtOuXA |
| 20-May-2025 | 15:09:09 | GBp | 482 | 1,423.50 | XLON | xVqNuLtOuXF |
| 20-May-2025 | 15:09:00 | GBp | 1,182 | 1,423.50 | XLON | xVqNuLtOuii |
| 20-May-2025 | 15:09:00 | GBp | 2,225 | 1,423.50 | XLON | xVqNuLtOuir |
| 20-May-2025 | 15:08:43 | GBp | 2,206 | 1,424.00 | XLON | xVqNuLtOuh9 |
| 20-May-2025 | 15:08:06 | GBp | 731 | 1,424.00 | XLON | xVqNuLtOu$5 |
| 20-May-2025 | 15:07:51 | GBp | 489 | 1,423.50 | XLON | xVqNuLtOu5L |
| 20-May-2025 | 15:07:51 | GBp | 379 | 1,423.50 | XLON | xVqNuLtOu4f |
| 20-May-2025 | 15:07:51 | GBp | 489 | 1,423.50 | XLON | xVqNuLtOu4m |
| 20-May-2025 | 15:06:25 | GBp | 871 | 1,422.00 | XLON | xVqNuLtOvdj |
| 20-May-2025 | 15:05:36 | GBp | 315 | 1,422.00 | XLON | xVqNuLtOvoY |
| 20-May-2025 | 15:05:36 | GBp | 309 | 1,422.00 | XLON | xVqNuLtOvoa |
| 20-May-2025 | 15:05:12 | GBp | 137 | 1,422.00 | XLON | xVqNuLtOvw6 |
| 20-May-2025 | 15:05:12 | GBp | 200 | 1,422.00 | XLON | xVqNuLtOvw8 |
| 20-May-2025 | 15:04:57 | GBp | 408 | 1,422.00 | XLON | xVqNuLtOvDc |
| 20-May-2025 | 15:04:40 | GBp | 328 | 1,421.50 | XLON | xVqNuLtOvA@ |
| 20-May-2025 | 15:04:39 | GBp | 720 | 1,421.50 | XLON | xVqNuLtOvKe |
| 20-May-2025 | 15:04:31 | GBp | 148 | 1,422.00 | XLON | xVqNuLtOvJc |
| 20-May-2025 | 15:04:31 | GBp | 66 | 1,422.00 | XLON | xVqNuLtOvJe |
| 20-May-2025 | 15:04:28 | GBp | 300 | 1,422.00 | XLON | xVqNuLtOvJQ |
| 20-May-2025 | 15:04:28 | GBp | 1,086 | 1,422.00 | XLON | xVqNuLtOvIX |
| 20-May-2025 | 15:04:19 | GBp | 513 | 1,422.50 | XLON | xVqNuLtOvPT |
| 20-May-2025 | 15:04:18 | GBp | 1,369 | 1,422.50 | XLON | xVqNuLtOvOD |
| 20-May-2025 | 15:04:18 | GBp | 223 | 1,422.50 | XLON | xVqNuLtOvOF |
| 20-May-2025 | 15:03:08 | GBp | 659 | 1,421.50 | XLON | xVqNuLtOc4V |
| 20-May-2025 | 15:02:57 | GBp | 1,223 | 1,421.50 | XLON | xVqNuLtOcE0 |
| 20-May-2025 | 15:02:02 | GBp | 315 | 1,422.50 | XLON | xVqNuLtOdtI |
| 20-May-2025 | 15:02:02 | GBp | 457 | 1,423.00 | XLON | xVqNuLtOdtV |
| 20-May-2025 | 15:02:02 | GBp | 205 | 1,423.00 | XLON | xVqNuLtOdsj |
| 20-May-2025 | 15:02:02 | GBp | 284 | 1,423.00 | XLON | xVqNuLtOdsk |
| 20-May-2025 | 15:02:02 | GBp | 300 | 1,423.00 | XLON | xVqNuLtOds@ |
| 20-May-2025 | 15:02:02 | GBp | 300 | 1,423.00 | XLON | xVqNuLtOds0 |
| 20-May-2025 | 15:02:02 | GBp | 300 | 1,423.00 | XLON | xVqNuLtOds2 |
| 20-May-2025 | 15:01:30 | GBp | 121 | 1,422.50 | XLON | xVqNuLtOdDG |
| 20-May-2025 | 15:01:30 | GBp | 200 | 1,422.50 | XLON | xVqNuLtOdDI |
| 20-May-2025 | 15:01:11 | GBp | 464 | 1,422.00 | XLON | xVqNuLtOdN1 |
| 20-May-2025 | 15:01:11 | GBp | 701 | 1,422.00 | XLON | xVqNuLtOdN9 |
| 20-May-2025 | 15:00:36 | GBp | 683 | 1,421.50 | XLON | xVqNuLtOae9 |
| 20-May-2025 | 15:00:36 | GBp | 432 | 1,421.50 | XLON | xVqNuLtOahb |
| 20-May-2025 | 15:00:20 | GBp | 433 | 1,422.00 | XLON | xVqNuLtOavS |
| 20-May-2025 | 15:00:10 | GBp | 537 | 1,422.00 | XLON | xVqNuLtOaw7 |
| 20-May-2025 | 15:00:00 | GBp | 300 | 1,422.00 | XLON | xVqNuLtOa1Z |
| 20-May-2025 | 15:00:00 | GBp | 300 | 1,422.00 | XLON | xVqNuLtOa1f |
| 20-May-2025 | 15:00:00 | GBp | 946 | 1,422.00 | XLON | xVqNuLtOa1s |
| 20-May-2025 | 15:00:00 | GBp | 334 | 1,422.00 | XLON | xVqNuLtOa1u |
| 20-May-2025 | 14:59:24 | GBp | 1,165 | 1,422.50 | XLON | xVqNuLtOaMc |
| 20-May-2025 | 14:59:24 | GBp | 1,328 | 1,422.50 | XLON | xVqNuLtOaMj |
| 20-May-2025 | 14:58:22 | GBp | 585 | 1,421.50 | XLON | xVqNuLtObyW |
| 20-May-2025 | 14:57:58 | GBp | 707 | 1,421.00 | XLON | xVqNuLtObCm |
| 20-May-2025 | 14:57:27 | GBp | 405 | 1,422.00 | XLON | xVqNuLtObOv |
| 20-May-2025 | 14:57:27 | GBp | 200 | 1,422.00 | XLON | xVqNuLtObOx |
| 20-May-2025 | 14:57:25 | GBp | 741 | 1,422.00 | XLON | xVqNuLtObQf |
| 20-May-2025 | 14:57:10 | GBp | 555 | 1,422.00 | XLON | xVqNuLtOYYz |
| 20-May-2025 | 14:57:01 | GBp | 1,101 | 1,422.50 | XLON | xVqNuLtOYev |
| 20-May-2025 | 14:56:45 | GBp | 1,321 | 1,422.00 | XLON | xVqNuLtOYzn |
| 20-May-2025 | 14:56:23 | GBp | 51 | 1,421.50 | XLON | xVqNuLtOY0W |
| 20-May-2025 | 14:56:23 | GBp | 418 | 1,422.00 | XLON | xVqNuLtOY0b |
| 20-May-2025 | 14:56:23 | GBp | 200 | 1,422.00 | XLON | xVqNuLtOY0d |
| 20-May-2025 | 14:55:58 | GBp | 2,193 | 1,422.00 | XLON | xVqNuLtOYKg |
| 20-May-2025 | 14:55:58 | GBp | 90 | 1,422.00 | XLON | xVqNuLtOYNw |
| 20-May-2025 | 14:55:58 | GBp | 505 | 1,422.00 | XLON | xVqNuLtOYNy |
| 20-May-2025 | 14:55:37 | GBp | 471 | 1,421.50 | XLON | xVqNuLtOZd4 |
| 20-May-2025 | 14:55:37 | GBp | 5 | 1,421.50 | XLON | xVqNuLtOZd6 |
| 20-May-2025 | 14:54:00 | GBp | 737 | 1,422.00 | XLON | xVqNuLtOZKR |
| 20-May-2025 | 14:53:59 | GBp | 564 | 1,422.50 | XLON | xVqNuLtOZN$ |
| 20-May-2025 | 14:53:42 | GBp | 400 | 1,421.50 | XLON | xVqNuLtOZPa |
| 20-May-2025 | 14:53:42 | GBp | 347 | 1,421.50 | XLON | xVqNuLtOZPY |
| 20-May-2025 | 14:53:42 | GBp | 69 | 1,421.50 | XLON | xVqNuLtOZPc |
| 20-May-2025 | 14:53:42 | GBp | 399 | 1,422.00 | XLON | xVqNuLtOZPp |
| 20-May-2025 | 14:53:10 | GBp | 686 | 1,421.50 | XLON | xVqNuLtOWqN |
| 20-May-2025 | 14:52:54 | GBp | 566 | 1,422.00 | XLON | xVqNuLtOWu2 |
| 20-May-2025 | 14:52:54 | GBp | 661 | 1,422.00 | XLON | xVqNuLtOWuF |
| 20-May-2025 | 14:52:42 | GBp | 595 | 1,422.50 | XLON | xVqNuLtOWDB |
| 20-May-2025 | 14:52:19 | GBp | 791 | 1,422.50 | XLON | xVqNuLtOWSH |
| 20-May-2025 | 14:52:17 | GBp | 1,130 | 1,423.00 | XLON | xVqNuLtOWVK |
| 20-May-2025 | 14:51:27 | GBp | 635 | 1,422.50 | XLON | xVqNuLtOXq6 |
| 20-May-2025 | 14:51:27 | GBp | 527 | 1,422.50 | XLON | xVqNuLtOXqF |
| 20-May-2025 | 14:51:02 | GBp | 656 | 1,422.00 | XLON | xVqNuLtOXxU |
| 20-May-2025 | 14:50:50 | GBp | 705 | 1,422.00 | XLON | xVqNuLtOX0k |
| 20-May-2025 | 14:50:46 | GBp | 37 | 1,422.00 | XLON | xVqNuLtOX2k |
| 20-May-2025 | 14:50:46 | GBp | 300 | 1,422.00 | XLON | xVqNuLtOX2p |
| 20-May-2025 | 14:50:46 | GBp | 300 | 1,422.00 | XLON | xVqNuLtOX2t |
| 20-May-2025 | 14:50:46 | GBp | 162 | 1,422.00 | XLON | xVqNuLtOX2x |
| 20-May-2025 | 14:50:46 | GBp | 501 | 1,422.50 | XLON | xVqNuLtOX2z |
| 20-May-2025 | 14:50:32 | GBp | 996 | 1,422.50 | XLON | xVqNuLtOX9N |
| 20-May-2025 | 14:50:02 | GBp | 300 | 1,423.00 | XLON | xVqNuLtOXUW |
| 20-May-2025 | 14:50:02 | GBp | 484 | 1,423.00 | XLON | xVqNuLtOXVU |
| 20-May-2025 | 14:50:02 | GBp | 300 | 1,423.00 | XLON | xVqNuLtOXUY |
| 20-May-2025 | 14:49:42 | GBp | 595 | 1,421.50 | XLON | xVqNuLtOkXD |
| 20-May-2025 | 14:49:24 | GBp | 1,161 | 1,421.50 | XLON | xVqNuLtOkhq |
| 20-May-2025 | 14:48:20 | GBp | 405 | 1,421.00 | XLON | xVqNuLtOkBc |
| 20-May-2025 | 14:48:20 | GBp | 200 | 1,421.00 | XLON | xVqNuLtOkBg |
| 20-May-2025 | 14:48:19 | GBp | 529 | 1,421.00 | XLON | xVqNuLtOkB4 |
| 20-May-2025 | 14:48:01 | GBp | 506 | 1,421.50 | XLON | xVqNuLtOkVg |
| 20-May-2025 | 14:48:01 | GBp | 641 | 1,421.50 | XLON | xVqNuLtOkVn |
| 20-May-2025 | 14:47:52 | GBp | 70 | 1,421.50 | XLON | xVqNuLtOkQo |
| 20-May-2025 | 14:47:52 | GBp | 1,244 | 1,421.50 | XLON | xVqNuLtOkQq |
| 20-May-2025 | 14:47:48 | GBp | 613 | 1,422.00 | XLON | xVqNuLtOldk |
| 20-May-2025 | 14:47:00 | GBp | 533 | 1,421.50 | XLON | xVqNuLtOlzH |
| 20-May-2025 | 14:46:51 | GBp | 1,233 | 1,421.50 | XLON | xVqNuLtOlxe |
| 20-May-2025 | 14:46:50 | GBp | 606 | 1,422.00 | XLON | xVqNuLtOlwk |
| 20-May-2025 | 14:46:12 | GBp | 1,223 | 1,422.00 | XLON | xVqNuLtOl96 |
| 20-May-2025 | 14:46:06 | GBp | 936 | 1,422.50 | XLON | xVqNuLtOlBO |
| 20-May-2025 | 14:45:36 | GBp | 177 | 1,421.50 | XLON | xVqNuLtOlPj |
| 20-May-2025 | 14:45:36 | GBp | 451 | 1,421.50 | XLON | xVqNuLtOlPl |
| 20-May-2025 | 14:45:04 | GBp | 471 | 1,421.00 | XLON | xVqNuLtOil3 |
| 20-May-2025 | 14:44:51 | GBp | 530 | 1,420.50 | XLON | xVqNuLtOirS |
| 20-May-2025 | 14:44:40 | GBp | 457 | 1,420.50 | XLON | xVqNuLtOimW |
| 20-May-2025 | 14:44:28 | GBp | 874 | 1,421.00 | XLON | xVqNuLtOizy |
| 20-May-2025 | 14:44:24 | GBp | 1,310 | 1,421.00 | XLON | xVqNuLtOiyF |
| 20-May-2025 | 14:43:19 | GBp | 688 | 1,420.50 | XLON | xVqNuLtOiS6 |
| 20-May-2025 | 14:43:15 | GBp | 743 | 1,420.50 | XLON | xVqNuLtOiPJ |
| 20-May-2025 | 14:43:09 | GBp | 577 | 1,421.00 | XLON | xVqNuLtOjbB |
| 20-May-2025 | 14:42:50 | GBp | 799 | 1,420.50 | XLON | xVqNuLtOjkX |
| 20-May-2025 | 14:42:39 | GBp | 833 | 1,420.50 | XLON | xVqNuLtOjr6 |
| 20-May-2025 | 14:42:20 | GBp | 1,275 | 1,420.50 | XLON | xVqNuLtOjyw |
| 20-May-2025 | 14:42:20 | GBp | 242 | 1,420.50 | XLON | xVqNuLtOjyy |
| 20-May-2025 | 14:42:06 | GBp | 839 | 1,420.50 | XLON | xVqNuLtOjwt |
| 20-May-2025 | 14:41:24 | GBp | 125 | 1,420.50 | XLON | xVqNuLtOjLO |
| 20-May-2025 | 14:41:24 | GBp | 300 | 1,420.50 | XLON | xVqNuLtOjLQ |
| 20-May-2025 | 14:41:24 | GBp | 300 | 1,420.50 | XLON | xVqNuLtOjLS |
| 20-May-2025 | 14:41:24 | GBp | 300 | 1,420.50 | XLON | xVqNuLtOjLU |
| 20-May-2025 | 14:41:24 | GBp | 50 | 1,420.50 | XLON | xVqNuLtOjKW |
| 20-May-2025 | 14:41:24 | GBp | 300 | 1,420.50 | XLON | xVqNuLtOjKY |
| 20-May-2025 | 14:41:24 | GBp | 71 | 1,420.50 | XLON | xVqNuLtOjKa |
| 20-May-2025 | 14:40:33 | GBp | 450 | 1,420.00 | XLON | xVqNuLtOgnG |
| 20-May-2025 | 14:40:20 | GBp | 576 | 1,420.50 | XLON | xVqNuLtOgyH |
| 20-May-2025 | 14:40:10 | GBp | 1,316 | 1,421.00 | XLON | xVqNuLtOgvy |
| 20-May-2025 | 14:40:10 | GBp | 748 | 1,421.50 | XLON | xVqNuLtOgvO |
| 20-May-2025 | 14:39:34 | GBp | 594 | 1,421.00 | XLON | xVqNuLtOgE$ |
| 20-May-2025 | 14:39:33 | GBp | 1,289 | 1,421.00 | XLON | xVqNuLtOgE7 |
| 20-May-2025 | 14:38:34 | GBp | 220 | 1,422.00 | XLON | xVqNuLtOhcb |
| 20-May-2025 | 14:38:34 | GBp | 577 | 1,422.00 | XLON | xVqNuLtOhcd |
| 20-May-2025 | 14:38:32 | GBp | 1,148 | 1,422.50 | XLON | xVqNuLtOhcF |
| 20-May-2025 | 14:38:31 | GBp | 1,635 | 1,422.50 | XLON | xVqNuLtOhcO |
| 20-May-2025 | 14:38:00 | GBp | 584 | 1,422.50 | XLON | xVqNuLtOhqf |
| 20-May-2025 | 14:37:29 | GBp | 644 | 1,421.50 | XLON | xVqNuLtOh57 |
| 20-May-2025 | 14:37:18 | GBp | 1,440 | 1,420.50 | XLON | xVqNuLtOh69 |
| 20-May-2025 | 14:36:49 | GBp | 998 | 1,420.50 | XLON | xVqNuLtOhBD |
| 20-May-2025 | 14:36:49 | GBp | 215 | 1,420.50 | XLON | xVqNuLtOhBK |
| 20-May-2025 | 14:36:49 | GBp | 423 | 1,420.50 | XLON | xVqNuLtOhBM |
| 20-May-2025 | 14:36:16 | GBp | 610 | 1,420.00 | XLON | xVqNuLtOhSJ |
| 20-May-2025 | 14:36:05 | GBp | 1,451 | 1,420.00 | XLON | xVqNuLtOhRO |
| 20-May-2025 | 14:36:03 | GBp | 396 | 1,420.50 | XLON | xVqNuLtOhQn |
| 20-May-2025 | 14:36:03 | GBp | 1,000 | 1,420.50 | XLON | xVqNuLtOhQr |
| 20-May-2025 | 14:36:03 | GBp | 1,503 | 1,420.50 | XLON | xVqNuLtOhQt |
| 20-May-2025 | 14:36:03 | GBp | 1,437 | 1,420.50 | XLON | xVqNuLtOhQw |
| 20-May-2025 | 14:35:41 | GBp | 298 | 1,421.00 | XLON | xVqNuLtOeYO |
| 20-May-2025 | 14:35:41 | GBp | 278 | 1,421.00 | XLON | xVqNuLtOeYQ |
| 20-May-2025 | 14:35:41 | GBp | 864 | 1,421.00 | XLON | xVqNuLtOeYS |
| 20-May-2025 | 14:34:38 | GBp | 985 | 1,420.50 | XLON | xVqNuLtOeCA |
| 20-May-2025 | 14:34:38 | GBp | 936 | 1,420.50 | XLON | xVqNuLtOeCC |
| 20-May-2025 | 14:34:15 | GBp | 747 | 1,421.00 | XLON | xVqNuLtOeKn |
| 20-May-2025 | 14:33:51 | GBp | 12 | 1,421.50 | XLON | xVqNuLtOeOW |
| 20-May-2025 | 14:33:51 | GBp | 540 | 1,421.50 | XLON | xVqNuLtOeOY |
| 20-May-2025 | 14:33:41 | GBp | 49 | 1,421.00 | XLON | xVqNuLtOeQ@ |
| 20-May-2025 | 14:33:41 | GBp | 45 | 1,421.00 | XLON | xVqNuLtOeQ0 |
| 20-May-2025 | 14:33:41 | GBp | 35 | 1,421.00 | XLON | xVqNuLtOeQ2 |
| 20-May-2025 | 14:33:41 | GBp | 569 | 1,421.00 | XLON | xVqNuLtOeQ4 |
| 20-May-2025 | 14:33:41 | GBp | 912 | 1,421.50 | XLON | xVqNuLtOeQ6 |
| 20-May-2025 | 14:33:31 | GBp | 995 | 1,421.50 | XLON | xVqNuLtOfdD |
| 20-May-2025 | 14:33:09 | GBp | 569 | 1,421.00 | XLON | xVqNuLtOfiH |
| 20-May-2025 | 14:33:02 | GBp | 357 | 1,421.50 | XLON | xVqNuLtOfez |
| 20-May-2025 | 14:32:55 | GBp | 329 | 1,421.00 | XLON | xVqNuLtOfrG |
| 20-May-2025 | 14:32:54 | GBp | 546 | 1,421.50 | XLON | xVqNuLtOfq1 |
| 20-May-2025 | 14:32:54 | GBp | 1,247 | 1,422.00 | XLON | xVqNuLtOfq3 |
| 20-May-2025 | 14:32:51 | GBp | 1,247 | 1,422.50 | XLON | xVqNuLtOft5 |
| 20-May-2025 | 14:32:37 | GBp | 1,014 | 1,422.50 | XLON | xVqNuLtOfz$ |
| 20-May-2025 | 14:32:03 | GBp | 628 | 1,423.50 | XLON | xVqNuLtOfCy |
| 20-May-2025 | 14:32:03 | GBp | 894 | 1,424.00 | XLON | xVqNuLtOfCN |
| 20-May-2025 | 14:32:02 | GBp | 1,398 | 1,424.00 | XLON | xVqNuLtOfFh |
| 20-May-2025 | 14:31:56 | GBp | 649 | 1,424.00 | XLON | xVqNuLtOf91 |
| 20-May-2025 | 14:31:34 | GBp | 1,482 | 1,424.50 | XLON | xVqNuLtOfGu |
| 20-May-2025 | 14:31:34 | GBp | 964 | 1,424.50 | XLON | xVqNuLtOfG$ |
| 20-May-2025 | 14:31:34 | GBp | 864 | 1,424.50 | XLON | xVqNuLtOfG1 |
| 20-May-2025 | 14:31:20 | GBp | 1,958 | 1,425.00 | XLON | xVqNuLtOfS$ |
| 20-May-2025 | 14:31:01 | GBp | 1,320 | 1,424.50 | XLON | xVqNuLtOMWN |
| 20-May-2025 | 14:30:34 | GBp | 884 | 1,423.00 | XLON | xVqNuLtOMph |
| 20-May-2025 | 14:30:34 | GBp | 193 | 1,423.00 | XLON | xVqNuLtOMpj |
| 20-May-2025 | 14:30:11 | GBp | 952 | 1,422.50 | XLON | xVqNuLtOM5w |
| 20-May-2025 | 14:30:00 | GBp | 561 | 1,423.00 | XLON | xVqNuLtOMCK |
| 20-May-2025 | 14:30:00 | GBp | 61 | 1,423.50 | XLON | xVqNuLtOMFc |
| 20-May-2025 | 14:30:00 | GBp | 864 | 1,423.50 | XLON | xVqNuLtOMFe |
| 20-May-2025 | 14:28:27 | GBp | 638 | 1,422.50 | XLON | xVqNuLtONj3 |
| 20-May-2025 | 14:28:07 | GBp | 461 | 1,423.00 | XLON | xVqNuLtONek |
| 20-May-2025 | 14:28:03 | GBp | 461 | 1,423.50 | XLON | xVqNuLtONg4 |
| 20-May-2025 | 14:27:44 | GBp | 522 | 1,423.50 | XLON | xVqNuLtONoz |
| 20-May-2025 | 14:27:43 | GBp | 747 | 1,424.00 | XLON | xVqNuLtONoA |
| 20-May-2025 | 14:27:04 | GBp | 949 | 1,424.50 | XLON | xVqNuLtON2c |
| 20-May-2025 | 14:27:04 | GBp | 939 | 1,425.00 | XLON | xVqNuLtON2i |
| 20-May-2025 | 14:25:47 | GBp | 760 | 1,425.50 | XLON | xVqNuLtOKZ3 |
| 20-May-2025 | 14:25:47 | GBp | 1,133 | 1,425.50 | XLON | xVqNuLtOKZA |
| 20-May-2025 | 14:24:55 | GBp | 518 | 1,425.50 | XLON | xVqNuLtOKvP |
| 20-May-2025 | 14:23:35 | GBp | 387 | 1,425.50 | XLON | xVqNuLtOKGY |
| 20-May-2025 | 14:23:35 | GBp | 48 | 1,426.00 | XLON | xVqNuLtOKGj |
| 20-May-2025 | 14:23:35 | GBp | 506 | 1,426.00 | XLON | xVqNuLtOKGm |
| 20-May-2025 | 14:22:51 | GBp | 510 | 1,425.50 | XLON | xVqNuLtOLcn |
| 20-May-2025 | 14:22:51 | GBp | 821 | 1,426.00 | XLON | xVqNuLtOLcz |
| 20-May-2025 | 14:22:14 | GBp | 805 | 1,426.50 | XLON | xVqNuLtOLem |
| 20-May-2025 | 14:21:28 | GBp | 623 | 1,426.50 | XLON | xVqNuLtOLyk |
| 20-May-2025 | 14:20:09 | GBp | 993 | 1,425.00 | XLON | xVqNuLtOLV6 |
| 20-May-2025 | 14:20:09 | GBp | 1,692 | 1,425.00 | XLON | xVqNuLtOLVF |
| 20-May-2025 | 14:18:20 | GBp | 1,507 | 1,424.00 | XLON | xVqNuLtOIwJ |
| 20-May-2025 | 14:15:47 | GBp | 1,056 | 1,423.00 | XLON | xVqNuLtOJll |
| 20-May-2025 | 14:13:48 | GBp | 383 | 1,421.50 | XLON | xVqNuLtOJ0L |
| 20-May-2025 | 14:13:21 | GBp | 438 | 1,422.50 | XLON | xVqNuLtOJLG |
| 20-May-2025 | 14:13:15 | GBp | 633 | 1,422.50 | XLON | xVqNuLtOJNn |
| 20-May-2025 | 14:13:15 | GBp | 847 | 1,422.50 | XLON | xVqNuLtOJNt |
| 20-May-2025 | 14:11:58 | GBp | 812 | 1,422.00 | XLON | xVqNuLtOGZ@ |
| 20-May-2025 | 14:11:10 | GBp | 789 | 1,421.50 | XLON | xVqNuLtOGm3 |
| 20-May-2025 | 14:10:46 | GBp | 1,869 | 1,421.50 | XLON | xVqNuLtOG6t |
| 20-May-2025 | 14:07:38 | GBp | 520 | 1,421.00 | XLON | xVqNuLtOHJe |
| 20-May-2025 | 14:07:38 | GBp | 1,189 | 1,421.50 | XLON | xVqNuLtOHJj |
| 20-May-2025 | 14:07:30 | GBp | 547 | 1,421.50 | XLON | xVqNuLtOHTS |
| 20-May-2025 | 14:06:06 | GBp | 1,149 | 1,421.00 | XLON | xVqNuLtOUx8 |
| 20-May-2025 | 14:04:57 | GBp | 1,923 | 1,421.50 | XLON | xVqNuLtOUIG |
| 20-May-2025 | 14:04:50 | GBp | 1,352 | 1,421.50 | XLON | xVqNuLtOUUm |
| 20-May-2025 | 14:03:50 | GBp | 437 | 1,422.00 | XLON | xVqNuLtOVrR |
| 20-May-2025 | 14:03:49 | GBp | 262 | 1,422.00 | XLON | xVqNuLtOVqv |
| 20-May-2025 | 14:03:49 | GBp | 605 | 1,422.00 | XLON | xVqNuLtOVqx |
| 20-May-2025 | 14:03:49 | GBp | 532 | 1,422.00 | XLON | xVqNuLtOVqz |
| 20-May-2025 | 14:03:28 | GBp | 9 | 1,422.00 | XLON | xVqNuLtOVz4 |
| 20-May-2025 | 14:02:55 | GBp | 200 | 1,422.00 | XLON | xVqNuLtOV1r |
| 20-May-2025 | 14:02:55 | GBp | 434 | 1,422.00 | XLON | xVqNuLtOV1t |
| 20-May-2025 | 14:02:55 | GBp | 483 | 1,422.00 | XLON | xVqNuLtOV1v |
| 20-May-2025 | 14:02:55 | GBp | 518 | 1,422.00 | XLON | xVqNuLtOV1x |
| 20-May-2025 | 14:02:55 | GBp | 1,201 | 1,422.00 | XLON | xVqNuLtOV1z |
| 20-May-2025 | 13:58:56 | GBp | 275 | 1,420.00 | XLON | xVqNuLtOSIA |
| 20-May-2025 | 13:58:56 | GBp | 430 | 1,420.00 | XLON | xVqNuLtOSIC |
| 20-May-2025 | 13:54:18 | GBp | 837 | 1,419.50 | XLON | xVqNuLtOQJf |
| 20-May-2025 | 13:54:18 | GBp | 1,739 | 1,419.50 | XLON | xVqNuLtOQJ1 |
| 20-May-2025 | 13:50:50 | GBp | 810 | 1,419.50 | XLON | xVqNuLtOOfv |
| 20-May-2025 | 13:50:50 | GBp | 933 | 1,419.50 | XLON | xVqNuLtOOf$ |
| 20-May-2025 | 13:50:50 | GBp | 218 | 1,419.50 | XLON | xVqNuLtOOf1 |
| 20-May-2025 | 13:48:22 | GBp | 634 | 1,420.00 | XLON | xVqNuLtOPYV |
| 20-May-2025 | 13:47:01 | GBp | 442 | 1,418.50 | XLON | xVqNuLtOP3s |
| 20-May-2025 | 13:46:43 | GBp | 420 | 1,419.00 | XLON | xVqNuLtOP9y |
| 20-May-2025 | 13:46:43 | GBp | 530 | 1,419.50 | XLON | xVqNuLtOP92 |
| 20-May-2025 | 13:46:00 | GBp | 1,210 | 1,420.00 | XLON | xVqNuLtOPSy |
| 20-May-2025 | 13:46:00 | GBp | 1,723 | 1,420.00 | XLON | xVqNuLtOPS2 |
| 20-May-2025 | 13:46:00 | GBp | 221 | 1,420.00 | XLON | xVqNuLtOPS4 |
| 20-May-2025 | 13:42:47 | GBp | 444 | 1,420.00 | XLON | xVqNuLtO6AM |
| 20-May-2025 | 13:41:37 | GBp | 663 | 1,419.50 | XLON | xVqNuLtO7aW |
| 20-May-2025 | 13:41:37 | GBp | 867 | 1,419.50 | XLON | xVqNuLtO7aY |
| 20-May-2025 | 13:40:30 | GBp | 1,833 | 1,419.00 | XLON | xVqNuLtO7px |
| 20-May-2025 | 13:35:52 | GBp | 647 | 1,419.00 | XLON | xVqNuLtO4Gd |
| 20-May-2025 | 13:35:52 | GBp | 391 | 1,419.00 | XLON | xVqNuLtO4Gf |
| 20-May-2025 | 13:34:17 | GBp | 259 | 1,419.00 | XLON | xVqNuLtO5nm |
| 20-May-2025 | 13:34:17 | GBp | 440 | 1,419.00 | XLON | xVqNuLtO5no |
| 20-May-2025 | 13:31:47 | GBp | 408 | 1,419.00 | XLON | xVqNuLtO2c1 |
| 20-May-2025 | 13:31:30 | GBp | 413 | 1,419.00 | XLON | xVqNuLtO2kU |
| 20-May-2025 | 13:31:30 | GBp | 984 | 1,419.00 | XLON | xVqNuLtO2fd |
| 20-May-2025 | 13:30:14 | GBp | 526 | 1,419.00 | XLON | xVqNuLtO26y |
| 20-May-2025 | 13:28:23 | GBp | 35 | 1,419.00 | XLON | xVqNuLtO3lR |
| 20-May-2025 | 13:28:23 | GBp | 486 | 1,419.00 | XLON | xVqNuLtO3lS |
| 20-May-2025 | 13:28:23 | GBp | 596 | 1,419.00 | XLON | xVqNuLtO3kd |
| 20-May-2025 | 13:25:54 | GBp | 55 | 1,419.00 | XLON | xVqNuLtO3S5 |
| 20-May-2025 | 13:25:54 | GBp | 300 | 1,419.00 | XLON | xVqNuLtO3S7 |
| 20-May-2025 | 13:25:28 | GBp | 513 | 1,418.50 | XLON | xVqNuLtO0dv |
| 20-May-2025 | 13:25:28 | GBp | 922 | 1,418.50 | XLON | xVqNuLtO0dy |
| 20-May-2025 | 13:25:01 | GBp | 1,841 | 1,418.50 | XLON | xVqNuLtO0g3 |
| 20-May-2025 | 13:24:45 | GBp | 603 | 1,418.50 | XLON | xVqNuLtO0s7 |
| 20-May-2025 | 13:23:40 | GBp | 779 | 1,418.50 | XLON | xVqNuLtO08o |
| 20-May-2025 | 13:23:40 | GBp | 1,074 | 1,418.50 | XLON | xVqNuLtO08u |
| 20-May-2025 | 13:22:45 | GBp | 200 | 1,418.50 | XLON | xVqNuLtO1ag |
| 20-May-2025 | 13:22:24 | GBp | 1,133 | 1,418.50 | XLON | xVqNuLtO1kM |
| 20-May-2025 | 13:18:47 | GBp | 1,119 | 1,418.00 | XLON | xVqNuLtOElQ |
| 20-May-2025 | 13:14:40 | GBp | 352 | 1,417.50 | XLON | xVqNuLtOFeO |
| 20-May-2025 | 13:14:40 | GBp | 559 | 1,417.50 | XLON | xVqNuLtOFeQ |
| 20-May-2025 | 13:14:06 | GBp | 1,170 | 1,417.50 | XLON | xVqNuLtOF$8 |
| 20-May-2025 | 13:14:06 | GBp | 1,172 | 1,417.50 | XLON | xVqNuLtOF$F |
| 20-May-2025 | 13:09:04 | GBp | 1,000 | 1,417.50 | XLON | xVqNuLtOCUo |
| 20-May-2025 | 13:03:46 | GBp | 865 | 1,416.50 | XLON | xVqNuLtOA7u |
| 20-May-2025 | 13:03:41 | GBp | 865 | 1,417.00 | XLON | xVqNuLtOA6B |
| 20-May-2025 | 13:02:47 | GBp | 1,198 | 1,417.00 | XLON | xVqNuLtOAIW |
| 20-May-2025 | 13:01:08 | GBp | 1,048 | 1,417.50 | XLON | xVqNuLtOBpy |
| 20-May-2025 | 12:58:44 | GBp | 1,203 | 1,417.00 | XLON | xVqNuLtO8kb |
| 20-May-2025 | 12:56:54 | GBp | 1,573 | 1,416.00 | XLON | xVqNuLtO82D |
| 20-May-2025 | 12:56:00 | GBp | 559 | 1,416.00 | XLON | xVqNuLtO8HF |
| 20-May-2025 | 12:55:01 | GBp | 342 | 1,416.00 | XLON | xVqNuLtO9WL |
| 20-May-2025 | 12:54:02 | GBp | 179 | 1,416.00 | XLON | xVqNuLtO9vJ |
| 20-May-2025 | 12:54:02 | GBp | 449 | 1,416.00 | XLON | xVqNuLtO9vL |
| 20-May-2025 | 12:53:03 | GBp | 239 | 1,415.50 | XLON | xVqNuLtO98B |
| 20-May-2025 | 12:53:03 | GBp | 162 | 1,415.50 | XLON | xVqNuLtO98D |
| 20-May-2025 | 12:50:17 | GBp | 1,537 | 1,415.50 | XLON | xVqNuLtPsz9 |
| 20-May-2025 | 12:45:53 | GBp | 949 | 1,416.00 | XLON | xVqNuLtPtwP |
| 20-May-2025 | 12:45:05 | GBp | 1,711 | 1,416.50 | XLON | xVqNuLtPtEZ |
| 20-May-2025 | 12:43:49 | GBp | 997 | 1,416.50 | XLON | xVqNuLtPtOc |
| 20-May-2025 | 12:43:49 | GBp | 999 | 1,416.50 | XLON | xVqNuLtPtOj |
| 20-May-2025 | 12:43:28 | GBp | 203 | 1,416.00 | XLON | xVqNuLtPqdy |
| 20-May-2025 | 12:41:38 | GBp | 124 | 1,416.00 | XLON | xVqNuLtPqx4 |
| 20-May-2025 | 12:41:38 | GBp | 864 | 1,416.00 | XLON | xVqNuLtPqx6 |
| 20-May-2025 | 12:34:07 | GBp | 971 | 1,415.50 | XLON | xVqNuLtPotR |
| 20-May-2025 | 12:32:00 | GBp | 768 | 1,415.00 | XLON | xVqNuLtPoSy |
| 20-May-2025 | 12:31:15 | GBp | 1,070 | 1,415.00 | XLON | xVqNuLtPpid |
| 20-May-2025 | 12:27:19 | GBp | 705 | 1,413.50 | XLON | xVqNuLtPmof |
| 20-May-2025 | 12:26:14 | GBp | 468 | 1,413.00 | XLON | xVqNuLtPm9z |
| 20-May-2025 | 12:25:37 | GBp | 958 | 1,413.50 | XLON | xVqNuLtPmJM |
| 20-May-2025 | 12:25:19 | GBp | 487 | 1,414.00 | XLON | xVqNuLtPndd |
| 20-May-2025 | 12:22:51 | GBp | 1,117 | 1,414.00 | XLON | xVqNuLtPnNC |
| 20-May-2025 | 12:22:51 | GBp | 6 | 1,414.00 | XLON | xVqNuLtPnNE |
| 20-May-2025 | 12:18:56 | GBp | 473 | 1,414.00 | XLON | xVqNuLtP$qU |
| 20-May-2025 | 12:17:56 | GBp | 416 | 1,415.00 | XLON | xVqNuLtP$Gi |
| 20-May-2025 | 12:17:47 | GBp | 643 | 1,415.00 | XLON | xVqNuLtP$IV |
| 20-May-2025 | 12:15:18 | GBp | 169 | 1,414.00 | XLON | xVqNuLtPzk@ |
| 20-May-2025 | 12:15:18 | GBp | 379 | 1,414.00 | XLON | xVqNuLtPzky |
| 20-May-2025 | 12:15:13 | GBp | 448 | 1,414.00 | XLON | xVqNuLtPzfs |
| 20-May-2025 | 12:13:11 | GBp | 33 | 1,414.00 | XLON | xVqNuLtPwk$ |
| 20-May-2025 | 12:13:11 | GBp | 648 | 1,414.00 | XLON | xVqNuLtPwk0 |
| 20-May-2025 | 12:13:11 | GBp | 644 | 1,414.00 | XLON | xVqNuLtPwkP |
| 20-May-2025 | 12:12:14 | GBp | 473 | 1,414.00 | XLON | xVqNuLtPwxx |
| 20-May-2025 | 12:12:14 | GBp | 378 | 1,414.00 | XLON | xVqNuLtPwxz |
| 20-May-2025 | 12:11:30 | GBp | 1,355 | 1,414.00 | XLON | xVqNuLtPwBd |
| 20-May-2025 | 12:05:57 | GBp | 636 | 1,414.00 | XLON | xVqNuLtPur1 |
| 20-May-2025 | 12:05:57 | GBp | 854 | 1,414.00 | XLON | xVqNuLtPur8 |
| 20-May-2025 | 12:05:52 | GBp | 1,373 | 1,414.50 | XLON | xVqNuLtPuqz |
| 20-May-2025 | 12:02:35 | GBp | 736 | 1,414.00 | XLON | xVqNuLtPvj8 |
| 20-May-2025 | 12:00:25 | GBp | 567 | 1,414.00 | XLON | xVqNuLtPvGS |
| 20-May-2025 | 11:59:07 | GBp | 541 | 1,415.00 | XLON | xVqNuLtPchq |
| 20-May-2025 | 11:58:00 | GBp | 730 | 1,415.50 | XLON | xVqNuLtPc5g |
| 20-May-2025 | 11:56:56 | GBp | 329 | 1,415.50 | XLON | xVqNuLtPcLa |
| 20-May-2025 | 11:56:39 | GBp | 475 | 1,415.50 | XLON | xVqNuLtPcN2 |
| 20-May-2025 | 11:56:39 | GBp | 648 | 1,415.50 | XLON | xVqNuLtPcN8 |
| 20-May-2025 | 11:54:27 | GBp | 372 | 1,415.00 | XLON | xVqNuLtPdwG |
| 20-May-2025 | 11:53:50 | GBp | 357 | 1,415.00 | XLON | xVqNuLtPdAB |
| 20-May-2025 | 11:53:24 | GBp | 517 | 1,415.00 | XLON | xVqNuLtPdGG |
| 20-May-2025 | 11:53:24 | GBp | 431 | 1,415.00 | XLON | xVqNuLtPdGK |
| 20-May-2025 | 11:52:52 | GBp | 778 | 1,415.00 | XLON | xVqNuLtPdP7 |
| 20-May-2025 | 11:51:08 | GBp | 1,081 | 1,414.00 | XLON | xVqNuLtPazh |
| 20-May-2025 | 11:49:45 | GBp | 1,042 | 1,413.50 | XLON | xVqNuLtPa9n |
| 20-May-2025 | 11:47:43 | GBp | 867 | 1,414.00 | XLON | xVqNuLtPbqJ |
| 20-May-2025 | 11:47:43 | GBp | 180 | 1,414.00 | XLON | xVqNuLtPbqL |
| 20-May-2025 | 11:45:27 | GBp | 1,056 | 1,413.50 | XLON | xVqNuLtPbGG |
| 20-May-2025 | 11:42:07 | GBp | 457 | 1,413.00 | XLON | xVqNuLtPY6s |
| 20-May-2025 | 11:41:53 | GBp | 423 | 1,412.00 | XLON | xVqNuLtPY3B |
| 20-May-2025 | 11:41:53 | GBp | 405 | 1,412.00 | XLON | xVqNuLtPY3E |
| 20-May-2025 | 11:41:53 | GBp | 285 | 1,412.00 | XLON | xVqNuLtPY3G |
| 20-May-2025 | 11:39:08 | GBp | 369 | 1,412.50 | XLON | xVqNuLtPZsq |
| 20-May-2025 | 11:39:00 | GBp | 427 | 1,412.00 | XLON | xVqNuLtPZpl |
| 20-May-2025 | 11:38:18 | GBp | 612 | 1,412.50 | XLON | xVqNuLtPZ5L |
| 20-May-2025 | 11:38:18 | GBp | 665 | 1,413.00 | XLON | xVqNuLtPZ5R |
| 20-May-2025 | 11:35:06 | GBp | 35 | 1,413.50 | XLON | xVqNuLtPWyA |
| 20-May-2025 | 11:35:06 | GBp | 997 | 1,414.00 | XLON | xVqNuLtPWyF |
| 20-May-2025 | 11:35:06 | GBp | 939 | 1,414.50 | XLON | xVqNuLtPWyN |
| 20-May-2025 | 11:33:14 | GBp | 822 | 1,414.00 | XLON | xVqNuLtPWMM |
| 20-May-2025 | 11:30:57 | GBp | 539 | 1,414.00 | XLON | xVqNuLtPXvN |
| 20-May-2025 | 11:30:10 | GBp | 570 | 1,414.00 | XLON | xVqNuLtPX2Q |
| 20-May-2025 | 11:29:01 | GBp | 555 | 1,414.00 | XLON | xVqNuLtPXV9 |
| 20-May-2025 | 11:28:24 | GBp | 636 | 1,414.00 | XLON | xVqNuLtPkZ6 |
| 20-May-2025 | 11:25:56 | GBp | 460 | 1,413.00 | XLON | xVqNuLtPkI9 |
| 20-May-2025 | 11:25:56 | GBp | 661 | 1,413.50 | XLON | xVqNuLtPkIB |
| 20-May-2025 | 11:24:53 | GBp | 847 | 1,413.50 | XLON | xVqNuLtPllP |
| 20-May-2025 | 11:22:44 | GBp | 479 | 1,413.50 | XLON | xVqNuLtPlMp |
| 20-May-2025 | 11:22:44 | GBp | 269 | 1,413.50 | XLON | xVqNuLtPlMr |
| 20-May-2025 | 11:21:42 | GBp | 952 | 1,413.50 | XLON | xVqNuLtPidZ |
| 20-May-2025 | 11:21:17 | GBp | 1,210 | 1,413.50 | XLON | xVqNuLtPiiG |
| 20-May-2025 | 11:17:21 | GBp | 764 | 1,414.00 | XLON | xVqNuLtPjyQ |
| 20-May-2025 | 11:16:22 | GBp | 1,132 | 1,414.00 | XLON | xVqNuLtPjFL |
| 20-May-2025 | 11:14:43 | GBp | 15 | 1,414.50 | XLON | xVqNuLtPgyt |
| 20-May-2025 | 11:14:43 | GBp | 1,367 | 1,414.50 | XLON | xVqNuLtPgyv |
| 20-May-2025 | 11:11:11 | GBp | 1,071 | 1,413.50 | XLON | xVqNuLtPhAW |
| 20-May-2025 | 11:08:55 | GBp | 1,197 | 1,413.00 | XLON | xVqNuLtPesl |
| 20-May-2025 | 11:08:53 | GBp | 790 | 1,413.50 | XLON | xVqNuLtPesR |
| 20-May-2025 | 11:07:17 | GBp | 355 | 1,413.50 | XLON | xVqNuLtPeLA |
| 20-May-2025 | 11:07:17 | GBp | 236 | 1,413.50 | XLON | xVqNuLtPeLC |
| 20-May-2025 | 11:07:17 | GBp | 467 | 1,413.50 | XLON | xVqNuLtPeLE |
| 20-May-2025 | 11:07:17 | GBp | 314 | 1,413.50 | XLON | xVqNuLtPeLG |
| 20-May-2025 | 11:04:15 | GBp | 464 | 1,412.50 | XLON | xVqNuLtPfBj |
| 20-May-2025 | 11:02:56 | GBp | 782 | 1,412.50 | XLON | xVqNuLtPMc0 |
| 20-May-2025 | 11:02:55 | GBp | 782 | 1,413.00 | XLON | xVqNuLtPMcB |
| 20-May-2025 | 11:00:05 | GBp | 546 | 1,412.00 | XLON | xVqNuLtPNXs |
| 20-May-2025 | 11:00:05 | GBp | 1,190 | 1,412.50 | XLON | xVqNuLtPNXQ |
| 20-May-2025 | 10:57:23 | GBp | 535 | 1,412.00 | XLON | xVqNuLtPNTi |
| 20-May-2025 | 10:56:13 | GBp | 510 | 1,412.00 | XLON | xVqNuLtPKhL |
| 20-May-2025 | 10:56:13 | GBp | 551 | 1,412.00 | XLON | xVqNuLtPKgy |
| 20-May-2025 | 10:55:17 | GBp | 358 | 1,412.50 | XLON | xVqNuLtPK6C |
| 20-May-2025 | 10:55:17 | GBp | 269 | 1,412.50 | XLON | xVqNuLtPK6E |
| 20-May-2025 | 10:55:17 | GBp | 162 | 1,412.50 | XLON | xVqNuLtPK6S |
| 20-May-2025 | 10:54:10 | GBp | 630 | 1,412.50 | XLON | xVqNuLtPKO$ |
| 20-May-2025 | 10:53:22 | GBp | 905 | 1,412.00 | XLON | xVqNuLtPLhi |
| 20-May-2025 | 10:53:20 | GBp | 884 | 1,412.50 | XLON | xVqNuLtPLh6 |
| 20-May-2025 | 10:53:20 | GBp | 225 | 1,412.50 | XLON | xVqNuLtPLh8 |
| 20-May-2025 | 10:51:05 | GBp | 982 | 1,412.00 | XLON | xVqNuLtPLQ4 |
| 20-May-2025 | 10:49:52 | GBp | 1,212 | 1,412.50 | XLON | xVqNuLtPIua |
| 20-May-2025 | 10:49:11 | GBp | 657 | 1,412.50 | XLON | xVqNuLtPIA1 |
| 20-May-2025 | 10:49:11 | GBp | 111 | 1,412.50 | XLON | xVqNuLtPIA3 |
| 20-May-2025 | 10:45:52 | GBp | 1,216 | 1,412.50 | XLON | xVqNuLtPJNO |
| 20-May-2025 | 10:45:33 | GBp | 763 | 1,412.50 | XLON | xVqNuLtPJTd |
| 20-May-2025 | 10:40:21 | GBp | 494 | 1,411.00 | XLON | xVqNuLtPHzW |
| 20-May-2025 | 10:40:07 | GBp | 446 | 1,411.50 | XLON | xVqNuLtPH52 |
| 20-May-2025 | 10:40:07 | GBp | 594 | 1,411.50 | XLON | xVqNuLtPH58 |
| 20-May-2025 | 10:38:15 | GBp | 497 | 1,412.00 | XLON | xVqNuLtPUXR |
| 20-May-2025 | 10:38:14 | GBp | 721 | 1,411.50 | XLON | xVqNuLtPUWY |
| 20-May-2025 | 10:36:25 | GBp | 1,031 | 1,412.00 | XLON | xVqNuLtPUEk |
| 20-May-2025 | 10:33:17 | GBp | 351 | 1,411.50 | XLON | xVqNuLtPVPf |
| 20-May-2025 | 10:33:04 | GBp | 537 | 1,411.50 | XLON | xVqNuLtPSbd |
| 20-May-2025 | 10:31:41 | GBp | 112 | 1,411.50 | XLON | xVqNuLtPS7x |
| 20-May-2025 | 10:31:41 | GBp | 403 | 1,411.50 | XLON | xVqNuLtPS7z |
| 20-May-2025 | 10:31:41 | GBp | 738 | 1,412.00 | XLON | xVqNuLtPS7@ |
| 20-May-2025 | 10:29:23 | GBp | 383 | 1,411.50 | XLON | xVqNuLtPTEx |
| 20-May-2025 | 10:29:09 | GBp | 499 | 1,411.50 | XLON | xVqNuLtPTMb |
| 20-May-2025 | 10:28:26 | GBp | 528 | 1,411.50 | XLON | xVqNuLtPQYD |
| 20-May-2025 | 10:26:56 | GBp | 528 | 1,411.50 | XLON | xVqNuLtPQSb |
| 20-May-2025 | 10:25:49 | GBp | 733 | 1,411.50 | XLON | xVqNuLtPRvI |
| 20-May-2025 | 10:24:17 | GBp | 144 | 1,411.00 | XLON | xVqNuLtPOWg |
| 20-May-2025 | 10:24:13 | GBp | 364 | 1,411.50 | XLON | xVqNuLtPOZb |
| 20-May-2025 | 10:23:58 | GBp | 524 | 1,412.00 | XLON | xVqNuLtPOe@ |
| 20-May-2025 | 10:23:58 | GBp | 948 | 1,412.00 | XLON | xVqNuLtPOe5 |
| 20-May-2025 | 10:22:05 | GBp | 677 | 1,412.50 | XLON | xVqNuLtPOQl |
| 20-May-2025 | 10:20:46 | GBp | 889 | 1,411.50 | XLON | xVqNuLtPP4A |
| 20-May-2025 | 10:20:46 | GBp | 377 | 1,411.50 | XLON | xVqNuLtPP4I |
| 20-May-2025 | 10:20:46 | GBp | 563 | 1,411.50 | XLON | xVqNuLtPP4K |
| 20-May-2025 | 10:16:12 | GBp | 568 | 1,409.50 | XLON | xVqNuLtP783 |
| 20-May-2025 | 10:16:01 | GBp | 531 | 1,410.00 | XLON | xVqNuLtP7Iv |
| 20-May-2025 | 10:16:01 | GBp | 54 | 1,410.00 | XLON | xVqNuLtP7Ix |
| 20-May-2025 | 10:15:05 | GBp | 323 | 1,410.00 | XLON | xVqNuLtP4n9 |
| 20-May-2025 | 10:15:05 | GBp | 381 | 1,410.00 | XLON | xVqNuLtP4nB |
| 20-May-2025 | 10:13:07 | GBp | 276 | 1,410.50 | XLON | xVqNuLtP5q$ |
| 20-May-2025 | 10:13:07 | GBp | 426 | 1,410.50 | XLON | xVqNuLtP5qz |
| 20-May-2025 | 10:11:43 | GBp | 332 | 1,410.50 | XLON | xVqNuLtP2cH |
| 20-May-2025 | 10:11:38 | GBp | 495 | 1,411.00 | XLON | xVqNuLtP2Zn |
| 20-May-2025 | 10:11:36 | GBp | 477 | 1,411.00 | XLON | xVqNuLtP2ZG |
| 20-May-2025 | 10:09:41 | GBp | 31 | 1,410.50 | XLON | xVqNuLtP2Rr |
| 20-May-2025 | 10:09:41 | GBp | 324 | 1,410.50 | XLON | xVqNuLtP2Rt |
| 20-May-2025 | 10:09:27 | GBp | 349 | 1,410.50 | XLON | xVqNuLtP3dJ |
| 20-May-2025 | 10:08:39 | GBp | 549 | 1,410.50 | XLON | xVqNuLtP3$7 |
| 20-May-2025 | 10:08:13 | GBp | 483 | 1,411.00 | XLON | xVqNuLtP34V |
| 20-May-2025 | 10:07:32 | GBp | 891 | 1,411.00 | XLON | xVqNuLtP3N2 |
| 20-May-2025 | 10:07:30 | GBp | 44 | 1,411.00 | XLON | xVqNuLtP3Me |
| 20-May-2025 | 10:07:30 | GBp | 540 | 1,411.00 | XLON | xVqNuLtP3Mg |
| 20-May-2025 | 10:07:30 | GBp | 534 | 1,411.00 | XLON | xVqNuLtP3Mi |
| 20-May-2025 | 10:03:22 | GBp | 551 | 1,412.00 | XLON | xVqNuLtP1ca |
| 20-May-2025 | 10:03:22 | GBp | 20 | 1,412.00 | XLON | xVqNuLtP1cc |
| 20-May-2025 | 10:03:20 | GBp | 783 | 1,412.00 | XLON | xVqNuLtP1X3 |
| 20-May-2025 | 10:03:05 | GBp | 624 | 1,412.50 | XLON | xVqNuLtP1k@ |
| 20-May-2025 | 10:03:05 | GBp | 480 | 1,412.50 | XLON | xVqNuLtP1k0 |
| 20-May-2025 | 10:03:05 | GBp | 873 | 1,412.50 | XLON | xVqNuLtP1k2 |
| 20-May-2025 | 10:03:05 | GBp | 509 | 1,412.00 | XLON | xVqNuLtP1kD |
| 20-May-2025 | 10:03:05 | GBp | 9 | 1,412.50 | XLON | xVqNuLtP1kF |
| 20-May-2025 | 10:03:05 | GBp | 718 | 1,412.50 | XLON | xVqNuLtP1kH |
| 20-May-2025 | 10:02:17 | GBp | 152 | 1,412.50 | XLON | xVqNuLtP1$U |
| 20-May-2025 | 10:01:19 | GBp | 235 | 1,412.00 | XLON | xVqNuLtP1Lu |
| 20-May-2025 | 10:00:47 | GBp | 134 | 1,412.00 | XLON | xVqNuLtPEb3 |
| 20-May-2025 | 10:00:47 | GBp | 100 | 1,412.00 | XLON | xVqNuLtPEb4 |
| 20-May-2025 | 09:56:44 | GBp | 1,000 | 1,412.00 | XLON | xVqNuLtPFAW |
| 20-May-2025 | 09:56:44 | GBp | 727 | 1,412.00 | XLON | xVqNuLtPFAg |
| 20-May-2025 | 09:56:32 | GBp | 134 | 1,412.00 | XLON | xVqNuLtPFIM |
| 20-May-2025 | 09:51:57 | GBp | 502 | 1,411.50 | XLON | xVqNuLtPDu9 |
| 20-May-2025 | 09:51:42 | GBp | 200 | 1,411.50 | XLON | xVqNuLtPD4M |
| 20-May-2025 | 09:51:42 | GBp | 200 | 1,411.50 | XLON | xVqNuLtPD4O |
| 20-May-2025 | 09:50:24 | GBp | 1,104 | 1,411.50 | XLON | xVqNuLtPAba |
| 20-May-2025 | 09:50:19 | GBp | 1,018 | 1,412.00 | XLON | xVqNuLtPAdS |
| 20-May-2025 | 09:48:14 | GBp | 1,031 | 1,411.50 | XLON | xVqNuLtPAVk |
| 20-May-2025 | 09:46:23 | GBp | 1,057 | 1,411.50 | XLON | xVqNuLtPBFO |
| 20-May-2025 | 09:45:05 | GBp | 280 | 1,411.50 | XLON | xVqNuLtP8lD |
| 20-May-2025 | 09:45:05 | GBp | 473 | 1,411.50 | XLON | xVqNuLtP8lF |
| 20-May-2025 | 09:45:05 | GBp | 231 | 1,411.50 | XLON | xVqNuLtP8lH |
| 20-May-2025 | 09:45:05 | GBp | 182 | 1,411.50 | XLON | xVqNuLtP8lJ |
| 20-May-2025 | 09:45:05 | GBp | 423 | 1,411.50 | XLON | xVqNuLtP8lL |
| 20-May-2025 | 09:43:00 | GBp | 796 | 1,410.50 | XLON | xVqNuLtP9n9 |
| 20-May-2025 | 09:39:53 | GBp | 181 | 1,410.50 | XLON | xVqNuLtQsxo |
| 20-May-2025 | 09:39:53 | GBp | 592 | 1,410.50 | XLON | xVqNuLtQsxq |
| 20-May-2025 | 09:39:07 | GBp | 279 | 1,410.50 | XLON | xVqNuLtQsB4 |
| 20-May-2025 | 09:37:56 | GBp | 717 | 1,411.00 | XLON | xVqNuLtQtfA |
| 20-May-2025 | 09:35:42 | GBp | 509 | 1,411.50 | XLON | xVqNuLtQqia |
| 20-May-2025 | 09:35:27 | GBp | 116 | 1,411.50 | XLON | xVqNuLtQqgm |
| 20-May-2025 | 09:34:37 | GBp | 733 | 1,412.00 | XLON | xVqNuLtQqFS |
| 20-May-2025 | 09:34:25 | GBp | 890 | 1,412.50 | XLON | xVqNuLtQqBv |
| 20-May-2025 | 09:34:25 | GBp | 420 | 1,412.50 | XLON | xVqNuLtQqBC |
| 20-May-2025 | 09:34:25 | GBp | 266 | 1,412.50 | XLON | xVqNuLtQqBE |
| 20-May-2025 | 09:34:25 | GBp | 253 | 1,412.50 | XLON | xVqNuLtQqBI |
| 20-May-2025 | 09:32:27 | GBp | 479 | 1,412.50 | XLON | xVqNuLtQrz3 |
| 20-May-2025 | 09:32:27 | GBp | 467 | 1,412.50 | XLON | xVqNuLtQrz5 |
| 20-May-2025 | 09:32:27 | GBp | 338 | 1,412.50 | XLON | xVqNuLtQrz7 |
| 20-May-2025 | 09:28:30 | GBp | 408 | 1,412.00 | XLON | xVqNuLtQoCv |
| 20-May-2025 | 09:28:30 | GBp | 654 | 1,412.00 | XLON | xVqNuLtQoCy |
| 20-May-2025 | 09:27:48 | GBp | 694 | 1,412.50 | XLON | xVqNuLtQoMe |
| 20-May-2025 | 09:27:10 | GBp | 200 | 1,412.50 | XLON | xVqNuLtQpa8 |
| 20-May-2025 | 09:27:10 | GBp | 71 | 1,412.50 | XLON | xVqNuLtQpaA |
| 20-May-2025 | 09:25:56 | GBp | 567 | 1,411.50 | XLON | xVqNuLtQp$l |
| 20-May-2025 | 09:25:45 | GBp | 1,148 | 1,412.00 | XLON | xVqNuLtQpu4 |
| 20-May-2025 | 09:24:34 | GBp | 1,098 | 1,412.00 | XLON | xVqNuLtQpH4 |
| 20-May-2025 | 09:20:47 | GBp | 656 | 1,411.00 | XLON | xVqNuLtQngh |
| 20-May-2025 | 09:20:40 | GBp | 914 | 1,411.50 | XLON | xVqNuLtQnrV |
| 20-May-2025 | 09:20:18 | GBp | 72 | 1,412.00 | XLON | xVqNuLtQnpD |
| 20-May-2025 | 09:20:18 | GBp | 450 | 1,412.00 | XLON | xVqNuLtQnpF |
| 20-May-2025 | 09:20:18 | GBp | 600 | 1,412.00 | XLON | xVqNuLtQnpH |
| 20-May-2025 | 09:20:18 | GBp | 668 | 1,412.00 | XLON | xVqNuLtQnpP |
| 20-May-2025 | 09:20:18 | GBp | 59 | 1,412.00 | XLON | xVqNuLtQnpR |
| 20-May-2025 | 09:18:41 | GBp | 400 | 1,412.00 | XLON | xVqNuLtQ@bT |
| 20-May-2025 | 09:17:42 | GBp | 450 | 1,412.00 | XLON | xVqNuLtQ@qW |
| 20-May-2025 | 09:17:42 | GBp | 12 | 1,412.00 | XLON | xVqNuLtQ@rU |
| 20-May-2025 | 09:17:06 | GBp | 803 | 1,412.00 | XLON | xVqNuLtQ@xn |
| 20-May-2025 | 09:14:40 | GBp | 90 | 1,411.50 | XLON | xVqNuLtQ$@A |
| 20-May-2025 | 09:14:40 | GBp | 600 | 1,411.50 | XLON | xVqNuLtQ$@C |
| 20-May-2025 | 09:13:00 | GBp | 758 | 1,411.00 | XLON | xVqNuLtQ$T5 |
| 20-May-2025 | 09:11:14 | GBp | 523 | 1,410.50 | XLON | xVqNuLtQyxk |
| 20-May-2025 | 09:10:01 | GBp | 1,171 | 1,410.50 | XLON | xVqNuLtQyRW |
| 20-May-2025 | 09:10:01 | GBp | 1,151 | 1,411.00 | XLON | xVqNuLtQyRl |
| 20-May-2025 | 09:07:07 | GBp | 311 | 1,411.00 | XLON | xVqNuLtQzKG |
| 20-May-2025 | 09:07:04 | GBp | 229 | 1,411.50 | XLON | xVqNuLtQzN6 |
| 20-May-2025 | 09:07:04 | GBp | 215 | 1,411.50 | XLON | xVqNuLtQzN8 |
| 20-May-2025 | 09:07:01 | GBp | 910 | 1,411.50 | XLON | xVqNuLtQzMS |
| 20-May-2025 | 09:05:48 | GBp | 539 | 1,411.00 | XLON | xVqNuLtQwg0 |
| 20-May-2025 | 09:05:45 | GBp | 772 | 1,411.50 | XLON | xVqNuLtQwqX |
| 20-May-2025 | 09:04:30 | GBp | 41 | 1,411.50 | XLON | xVqNuLtQw29 |
| 20-May-2025 | 09:04:30 | GBp | 671 | 1,411.50 | XLON | xVqNuLtQw2B |
| 20-May-2025 | 09:03:04 | GBp | 535 | 1,411.50 | XLON | xVqNuLtQxXh |
| 20-May-2025 | 09:02:55 | GBp | 843 | 1,412.00 | XLON | xVqNuLtQxZh |
| 20-May-2025 | 09:02:55 | GBp | 89 | 1,412.00 | XLON | xVqNuLtQxZj |
| 20-May-2025 | 09:02:37 | GBp | 1,154 | 1,412.50 | XLON | xVqNuLtQxi5 |
| 20-May-2025 | 09:00:40 | GBp | 790 | 1,411.00 | XLON | xVqNuLtQxJQ |
| 20-May-2025 | 08:59:50 | GBp | 970 | 1,411.00 | XLON | xVqNuLtQuks |
| 20-May-2025 | 08:58:00 | GBp | 560 | 1,410.50 | XLON | xVqNuLtQuLD |
| 20-May-2025 | 08:56:45 | GBp | 462 | 1,410.50 | XLON | xVqNuLtQvlj |
| 20-May-2025 | 08:55:46 | GBp | 854 | 1,410.50 | XLON | xVqNuLtQvwG |
| 20-May-2025 | 08:55:46 | GBp | 447 | 1,410.50 | XLON | xVqNuLtQvwM |
| 20-May-2025 | 08:55:46 | GBp | 712 | 1,410.50 | XLON | xVqNuLtQvwO |
| 20-May-2025 | 08:53:16 | GBp | 1,144 | 1,410.50 | XLON | xVqNuLtQc$5 |
| 20-May-2025 | 08:53:16 | GBp | 282 | 1,410.50 | XLON | xVqNuLtQc$A |
| 20-May-2025 | 08:53:16 | GBp | 445 | 1,410.50 | XLON | xVqNuLtQc$C |
| 20-May-2025 | 08:49:39 | GBp | 676 | 1,409.00 | XLON | xVqNuLtQaoK |
| 20-May-2025 | 08:49:39 | GBp | 516 | 1,409.00 | XLON | xVqNuLtQaoR |
| 20-May-2025 | 08:48:06 | GBp | 387 | 1,409.00 | XLON | xVqNuLtQbqp |
| 20-May-2025 | 08:47:53 | GBp | 507 | 1,409.50 | XLON | xVqNuLtQb@b |
| 20-May-2025 | 08:47:53 | GBp | 48 | 1,409.50 | XLON | xVqNuLtQb@d |
| 20-May-2025 | 08:47:53 | GBp | 679 | 1,409.50 | XLON | xVqNuLtQb@j |
| 20-May-2025 | 08:47:11 | GBp | 1,242 | 1,409.50 | XLON | xVqNuLtQbHq |
| 20-May-2025 | 08:46:46 | GBp | 260 | 1,410.00 | XLON | xVqNuLtQYfF |
| 20-May-2025 | 08:46:46 | GBp | 467 | 1,410.00 | XLON | xVqNuLtQYfH |
| 20-May-2025 | 08:46:23 | GBp | 310 | 1,409.50 | XLON | xVqNuLtQY@E |
| 20-May-2025 | 08:46:23 | GBp | 575 | 1,409.50 | XLON | xVqNuLtQY@G |
| 20-May-2025 | 08:46:23 | GBp | 575 | 1,409.50 | XLON | xVqNuLtQY@I |
| 20-May-2025 | 08:46:23 | GBp | 130 | 1,409.50 | XLON | xVqNuLtQY@K |
| 20-May-2025 | 08:46:23 | GBp | 70 | 1,409.50 | XLON | xVqNuLtQY@M |
| 20-May-2025 | 08:46:23 | GBp | 70 | 1,409.50 | XLON | xVqNuLtQY@O |
| 20-May-2025 | 08:42:20 | GBp | 661 | 1,407.00 | XLON | xVqNuLtQXjc |
| 20-May-2025 | 08:42:20 | GBp | 70 | 1,407.00 | XLON | xVqNuLtQXje |
| 20-May-2025 | 08:42:20 | GBp | 200 | 1,407.00 | XLON | xVqNuLtQXjg |
| 20-May-2025 | 08:42:20 | GBp | 293 | 1,407.00 | XLON | xVqNuLtQXji |
| 20-May-2025 | 08:41:38 | GBp | 727 | 1,407.00 | XLON | xVqNuLtQX7X |
| 20-May-2025 | 08:40:20 | GBp | 833 | 1,407.00 | XLON | xVqNuLtQk@A |
| 20-May-2025 | 08:38:20 | GBp | 314 | 1,406.50 | XLON | xVqNuLtQij1 |
| 20-May-2025 | 08:38:20 | GBp | 214 | 1,406.50 | XLON | xVqNuLtQij3 |
| 20-May-2025 | 08:37:48 | GBp | 743 | 1,406.50 | XLON | xVqNuLtQi@o |
| 20-May-2025 | 08:37:23 | GBp | 899 | 1,407.00 | XLON | xVqNuLtQiCM |
| 20-May-2025 | 08:37:23 | GBp | 200 | 1,407.00 | XLON | xVqNuLtQiCO |
| 20-May-2025 | 08:37:23 | GBp | 310 | 1,407.00 | XLON | xVqNuLtQiCQ |
| 20-May-2025 | 08:36:36 | GBp | 42 | 1,407.00 | XLON | xVqNuLtQjd0 |
| 20-May-2025 | 08:36:36 | GBp | 350 | 1,407.00 | XLON | xVqNuLtQjd2 |
| 20-May-2025 | 08:36:36 | GBp | 141 | 1,407.00 | XLON | xVqNuLtQjd4 |
| 20-May-2025 | 08:36:36 | GBp | 167 | 1,407.00 | XLON | xVqNuLtQjd6 |
| 20-May-2025 | 08:36:36 | GBp | 586 | 1,407.00 | XLON | xVqNuLtQjd8 |
| 20-May-2025 | 08:34:15 | GBp | 555 | 1,406.50 | XLON | xVqNuLtQg3S |
| 20-May-2025 | 08:33:00 | GBp | 446 | 1,407.00 | XLON | xVqNuLtQhQW |
| 20-May-2025 | 08:32:54 | GBp | 131 | 1,407.00 | XLON | xVqNuLtQeah |
| 20-May-2025 | 08:32:52 | GBp | 959 | 1,407.00 | XLON | xVqNuLtQeda |
| 20-May-2025 | 08:30:53 | GBp | 699 | 1,407.00 | XLON | xVqNuLtQeUE |
| 20-May-2025 | 08:30:53 | GBp | 30 | 1,407.00 | XLON | xVqNuLtQeUG |
| 20-May-2025 | 08:30:40 | GBp | 819 | 1,407.50 | XLON | xVqNuLtQfcF |
| 20-May-2025 | 08:30:20 | GBp | 163 | 1,407.50 | XLON | xVqNuLtQfgq |
| 20-May-2025 | 08:30:19 | GBp | 962 | 1,407.50 | XLON | xVqNuLtQfgP |
| 20-May-2025 | 08:28:47 | GBp | 587 | 1,407.50 | XLON | xVqNuLtQMq6 |
| 20-May-2025 | 08:28:47 | GBp | 519 | 1,407.50 | XLON | xVqNuLtQMq8 |
| 20-May-2025 | 08:26:34 | GBp | 512 | 1,405.50 | XLON | xVqNuLtQN6Q |
| 20-May-2025 | 08:26:34 | GBp | 550 | 1,406.00 | XLON | xVqNuLtQN6S |
| 20-May-2025 | 08:26:34 | GBp | 1,637 | 1,406.00 | XLON | xVqNuLtQN1c |
| 20-May-2025 | 08:25:01 | GBp | 1,104 | 1,406.00 | XLON | xVqNuLtQKc4 |
| 20-May-2025 | 08:23:28 | GBp | 695 | 1,406.00 | XLON | xVqNuLtQK7a |
| 20-May-2025 | 08:23:28 | GBp | 348 | 1,406.00 | XLON | xVqNuLtQK7c |
| 20-May-2025 | 08:22:21 | GBp | 32 | 1,405.50 | XLON | xVqNuLtQKGk |
| 20-May-2025 | 08:21:11 | GBp | 548 | 1,405.50 | XLON | xVqNuLtQLhu |
| 20-May-2025 | 08:20:05 | GBp | 528 | 1,405.50 | XLON | xVqNuLtQL0k |
| 20-May-2025 | 08:20:01 | GBp | 498 | 1,406.00 | XLON | xVqNuLtQLDZ |
| 20-May-2025 | 08:19:49 | GBp | 986 | 1,406.50 | XLON | xVqNuLtQLAl |
| 20-May-2025 | 08:19:12 | GBp | 789 | 1,406.50 | XLON | xVqNuLtQLJW |
| 20-May-2025 | 08:18:42 | GBp | 573 | 1,406.50 | XLON | xVqNuLtQLRR |
| 20-May-2025 | 08:18:42 | GBp | 236 | 1,406.50 | XLON | xVqNuLtQLRT |
| 20-May-2025 | 08:18:42 | GBp | 373 | 1,406.50 | XLON | xVqNuLtQLRV |
| 20-May-2025 | 08:16:41 | GBp | 133 | 1,405.50 | XLON | xVqNuLtQI3h |
| 20-May-2025 | 08:16:41 | GBp | 220 | 1,405.50 | XLON | xVqNuLtQI3j |
| 20-May-2025 | 08:16:39 | GBp | 134 | 1,405.50 | XLON | xVqNuLtQI32 |
| 20-May-2025 | 08:16:29 | GBp | 1,203 | 1,405.50 | XLON | xVqNuLtQIFv |
| 20-May-2025 | 08:16:25 | GBp | 197 | 1,406.00 | XLON | xVqNuLtQI8D |
| 20-May-2025 | 08:16:25 | GBp | 1,007 | 1,406.00 | XLON | xVqNuLtQI8F |
| 20-May-2025 | 08:15:35 | GBp | 220 | 1,406.50 | XLON | xVqNuLtQIRu |
| 20-May-2025 | 08:15:35 | GBp | 304 | 1,406.50 | XLON | xVqNuLtQIRw |
| 20-May-2025 | 08:15:32 | GBp | 308 | 1,406.50 | XLON | xVqNuLtQIQP |
| 20-May-2025 | 08:15:29 | GBp | 589 | 1,406.50 | XLON | xVqNuLtQJXa |
| 20-May-2025 | 08:15:29 | GBp | 200 | 1,406.50 | XLON | xVqNuLtQJXc |
| 20-May-2025 | 08:15:29 | GBp | 25 | 1,406.50 | XLON | xVqNuLtQJXe |
| 20-May-2025 | 08:15:29 | GBp | 107 | 1,406.50 | XLON | xVqNuLtQJXg |
| 20-May-2025 | 08:15:29 | GBp | 235 | 1,406.50 | XLON | xVqNuLtQJXi |
| 20-May-2025 | 08:15:29 | GBp | 312 | 1,406.50 | XLON | xVqNuLtQJXk |
| 20-May-2025 | 08:15:29 | GBp | 581 | 1,406.00 | XLON | xVqNuLtQJX0 |
| 20-May-2025 | 08:15:29 | GBp | 146 | 1,406.00 | XLON | xVqNuLtQJX6 |
| 20-May-2025 | 08:14:30 | GBp | 727 | 1,405.50 | XLON | xVqNuLtQJxF |
| 20-May-2025 | 08:12:48 | GBp | 139 | 1,404.50 | XLON | xVqNuLtQGdN |
| 20-May-2025 | 08:12:48 | GBp | 170 | 1,404.50 | XLON | xVqNuLtQGdP |
| 20-May-2025 | 08:11:49 | GBp | 900 | 1,402.50 | XLON | xVqNuLtQGub |
| 20-May-2025 | 08:11:49 | GBp | 331 | 1,402.50 | XLON | xVqNuLtQGuZ |
| 20-May-2025 | 08:09:56 | GBp | 590 | 1,403.00 | XLON | xVqNuLtQHk@ |
| 20-May-2025 | 08:09:56 | GBp | 65 | 1,403.00 | XLON | xVqNuLtQHky |
| 20-May-2025 | 08:09:54 | GBp | 938 | 1,403.50 | XLON | xVqNuLtQHfd |
| 20-May-2025 | 08:09:06 | GBp | 656 | 1,405.00 | XLON | xVqNuLtQHvd |
| 20-May-2025 | 08:08:59 | GBp | 823 | 1,405.00 | XLON | xVqNuLtQHwP |
| 20-May-2025 | 08:08:59 | GBp | 62 | 1,405.00 | XLON | xVqNuLtQHwR |
| 20-May-2025 | 08:08:54 | GBp | 14 | 1,405.00 | XLON | xVqNuLtQH7@ |
| 20-May-2025 | 08:08:08 | GBp | 484 | 1,406.50 | XLON | xVqNuLtQHLA |
| 20-May-2025 | 08:08:08 | GBp | 813 | 1,406.50 | XLON | xVqNuLtQHLI |
| 20-May-2025 | 08:08:08 | GBp | 1,006 | 1,407.00 | XLON | xVqNuLtQHLK |
| 20-May-2025 | 08:08:08 | GBp | 153 | 1,407.00 | XLON | xVqNuLtQHLM |
| 20-May-2025 | 08:06:53 | GBp | 566 | 1,407.50 | XLON | xVqNuLtQUhz |
| 20-May-2025 | 08:06:53 | GBp | 676 | 1,408.00 | XLON | xVqNuLtQUhK |
| 20-May-2025 | 08:06:53 | GBp | 965 | 1,408.50 | XLON | xVqNuLtQUhO |
| 20-May-2025 | 08:06:30 | GBp | 783 | 1,409.00 | XLON | xVqNuLtQU$b |
| 20-May-2025 | 08:05:15 | GBp | 332 | 1,406.00 | XLON | xVqNuLtQVYS |
| 20-May-2025 | 08:05:11 | GBp | 163 | 1,406.00 | XLON | xVqNuLtQVkL |
| 20-May-2025 | 08:05:06 | GBp | 431 | 1,406.50 | XLON | xVqNuLtQVq9 |
| 20-May-2025 | 08:04:55 | GBp | 709 | 1,406.00 | XLON | xVqNuLtQV$B |
| 20-May-2025 | 08:04:55 | GBp | 1,012 | 1,406.50 | XLON | xVqNuLtQV$D |
| 20-May-2025 | 08:04:43 | GBp | 778 | 1,406.50 | XLON | xVqNuLtQV42 |
| 20-May-2025 | 08:04:12 | GBp | 561 | 1,407.00 | XLON | xVqNuLtQVVR |
| 20-May-2025 | 08:03:42 | GBp | 235 | 1,405.50 | XLON | xVqNuLtQSnN |
| 20-May-2025 | 08:03:42 | GBp | 160 | 1,405.50 | XLON | xVqNuLtQSnP |
| 20-May-2025 | 08:03:41 | GBp | 142 | 1,405.50 | XLON | xVqNuLtQSmi |
| 20-May-2025 | 08:03:40 | GBp | 836 | 1,406.00 | XLON | xVqNuLtQSmT |
| 20-May-2025 | 08:03:40 | GBp | 367 | 1,406.00 | XLON | xVqNuLtQSmV |
| 20-May-2025 | 08:03:32 | GBp | 1,109 | 1,406.00 | XLON | xVqNuLtQSuS |
| 20-May-2025 | 08:02:24 | GBp | 867 | 1,405.00 | XLON | xVqNuLtQTtD |
| 20-May-2025 | 08:02:24 | GBp | 1,041 | 1,405.00 | XLON | xVqNuLtQTtQ |
| 20-May-2025 | 08:02:06 | GBp | 416 | 1,405.00 | XLON | xVqNuLtQTw8 |
| 20-May-2025 | 08:01:22 | GBp | 671 | 1,404.50 | XLON | xVqNuLtQTUm |
| 20-May-2025 | 08:01:22 | GBp | 671 | 1,405.00 | XLON | xVqNuLtQTUs |
| 20-May-2025 | 08:01:22 | GBp | 1,530 | 1,405.50 | XLON | xVqNuLtQTUu |
| GSK enquiries | ||||||
| --- | --- | --- | --- | |||
| Media: | Tim<br>Foley | +44 (0)<br>20 8047 5502 | (London) | |||
| Kathleen<br>Quinn | +1 202<br>603 5003 | (Washington<br>DC) | ||||
| Investor<br>Relations: | Constantin<br>Fest | +44 (0)<br>7831 826525 | (London) | |||
| James<br>Dodwell | +44 (0)<br>20 8047 2406 | (London) | ||||
| Mick<br>Readey | +44 (0)<br>7990 339653 | (London) | ||||
| Steph<br>Mountifield | +44 (0)<br>7796 707505 | (London) | ||||
| Jeff<br>McLaughlin | +1 215<br>751 7002 | (Philadelphia) | ||||
| Frannie<br>DeFranco | +1 215<br>751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| GSK plc | |
|---|---|
| (Registrant) | |
| Date: May<br>21, 2025 | |
| By:/s/ VICTORIA<br>WHYTE<br><br><br>-------------------------- | |
| Victoria Whyte | |
| Authorised<br>Signatory for and on | |
| behalf<br>of GSK plc |