HOG · Harley-Davidson, Inc.

Track HOG — free

$27.78 -0.07 (-0.25%) At close · Aug 14

Market Cap

$2.90B

104.07M

Options Chain

Underlying $27.78 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 70 contracts · mixed snapshot sessions · Mar 17, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	8	378.4%	0.988	$16.46		$0.14	—	—	2	543
Call · $10 In the money Snapshot session Aug 11, 2026 Last $16.46 Breakeven $26.46 Implied vol 378.4% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.032 Vega 0.001 Open interest 0 Model this call Put · $10 Snapshot session Mar 30, 2026 Last $0.14 Breakeven $9.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 543 Model this put
0	2	315.8%	0.985	$12.51		$0.10	—	—	2	6
Call · $12 In the money Snapshot session Jun 1, 2026 Last $12.51 Breakeven $24.51 Implied vol 315.8% Delta 0.985 ≈99% ITM Gamma 0.003 Theta -0.032 Vega 0.001 Open interest 0 Model this call Put · $12 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	2	288.5%	0.984	$10.40		$0.05	—	—	1	156
Call · $13 In the money Snapshot session May 19, 2026 Last $10.40 Breakeven $23.40 Implied vol 288.5% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.032 Vega 0.001 Open interest 0 Model this call Put · $13 Snapshot session Jun 12, 2026 Last $0.05 Breakeven $12.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 Model this put
9	61	263.4%	0.983	$12.62		$0.20	-0.022	279.5%	1	604
Call · $14 In the money Snapshot session Jul 23, 2026 Last $12.62 Breakeven $26.62 Implied vol 263.4% Delta 0.983 ≈98% ITM Gamma 0.004 Theta -0.031 Vega 0.001 Open interest 9 Model this call Put · $14 Snapshot session Jul 29, 2026 Last $0.20 Breakeven $13.80 Implied vol 279.5% Delta -0.022 ≈2% ITM Gamma 0.005 Theta -0.041 Vega 0.003 Open interest 604 Model this put
3	2	240%	0.981	$9.25		$0.01	-0.028	262.7%	1	309
Call · $15 In the money Snapshot session May 29, 2026 Last $9.25 Breakeven $24.25 Implied vol 240% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.031 Vega 0.001 Open interest 3 Model this call Put · $15 Snapshot session Jul 30, 2026 Last $0.01 Breakeven $14.99 Implied vol 262.7% Delta -0.028 ≈3% ITM Gamma 0.006 Theta -0.047 Vega 0.003 Open interest 309 Model this put
3	1	271.7%	0.955	$6.05		$0.10	-0.035	247%	1	68
Call · $16 In the money Snapshot session Apr 9, 2026 Last $6.05 Breakeven $22.05 Implied vol 271.7% Delta 0.955 ≈95% ITM Gamma 0.009 Theta -0.073 Vega 0.003 Open interest 3 Model this call Put · $16 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $15.90 Implied vol 247% Delta -0.035 ≈3% ITM Gamma 0.008 Theta -0.053 Vega 0.003 Open interest 68 Model this put
9	1	197.5%	0.977	$7.64		$0.15	-0.05	247.9%	1	183
Call · $17 In the money Snapshot session Jun 2, 2026 Last $7.64 Breakeven $24.64 Implied vol 197.5% Delta 0.977 ≈98% ITM Gamma 0.007 Theta -0.03 Vega 0.003 Open interest 9 Model this call Put · $17 Snapshot session Jul 2, 2026 Last $0.15 Breakeven $16.85 Implied vol 247.9% Delta -0.05 ≈5% ITM Gamma 0.011 Theta -0.072 Vega 0.005 Open interest 183 Model this put
218	6	176.4%	0.975	$7.98		$0.03	-0.051	218.1%	15	220
Call · $18 In the money Snapshot session Aug 6, 2026 Last $7.98 Breakeven $25.98 Implied vol 176.4% Delta 0.975 ≈97% ITM Gamma 0.009 Theta -0.029 Vega 0.003 Open interest 218 Model this call Put · $18 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $17.97 Implied vol 218.1% Delta -0.051 ≈5% ITM Gamma 0.013 Theta -0.065 Vega 0.005 Open interest 220 Model this put
98	1	156.5%	0.972	$7.24		$0.02	-0.047	181.7%	2	125
Call · $19 In the money Snapshot session Aug 12, 2026 Last $7.24 Breakeven $26.24 Implied vol 156.5% Delta 0.972 ≈97% ITM Gamma 0.011 Theta -0.028 Vega 0.003 Open interest 98 Model this call Put · $19 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $18.98 Implied vol 181.7% Delta -0.047 ≈5% ITM Gamma 0.014 Theta -0.05 Vega 0.003 Open interest 125 Model this put
716	2	166.8%	0.943	$6.86		$0.02	-0.04	146.9%	5	558
Call · $20 In the money Snapshot session Aug 13, 2026 Last $6.86 Breakeven $26.86 Implied vol 166.8% Delta 0.943 ≈94% ITM Gamma 0.018 Theta -0.054 Vega 0.006 Open interest 716 Model this call Put · $20 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $19.98 Implied vol 146.9% Delta -0.04 ≈4% ITM Gamma 0.016 Theta -0.036 Vega 0.003 Open interest 558 Model this put
111	1	145.7%	0.936	$6.27		$0.05	-0.046	128.9%	1	426
Call · $21 In the money Snapshot session Aug 13, 2026 Last $6.27 Breakeven $27.27 Implied vol 145.7% Delta 0.936 ≈94% ITM Gamma 0.023 Theta -0.051 Vega 0.006 Open interest 111 Model this call Put · $21 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $20.95 Implied vol 128.9% Delta -0.046 ≈5% ITM Gamma 0.02 Theta -0.035 Vega 0.003 Open interest 426 Model this put
0	—	135.5%	0.932	—		—	-0.063	132.3%	—	0
Call · $21.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.5% Delta 0.932 ≈93% ITM Gamma 0.026 Theta -0.05 Vega 0.006 Open interest 0 Model this call Put · $21.5 Snapshot session Unknown Last — Breakeven — Implied vol 132.3% Delta -0.063 ≈6% ITM Gamma 0.025 Theta -0.046 Vega 0.006 Open interest 0 Model this put
664	3	134%	0.914	$4.00		$0.03	-0.074	126.6%	8	1.6k
Call · $22 In the money Snapshot session Aug 12, 2026 Last $4.00 Breakeven $26.00 Implied vol 134% Delta 0.914 ≈91% ITM Gamma 0.031 Theta -0.059 Vega 0.006 Open interest 664 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $21.97 Implied vol 126.6% Delta -0.074 ≈7% ITM Gamma 0.029 Theta -0.05 Vega 0.006 Open interest 1.6k Model this put
2	2	115.8%	0.922	$3.76		$0.09	-0.056	103.5%	5	5
Call · $22.5 In the money Snapshot session Aug 7, 2026 Last $3.76 Breakeven $26.26 Implied vol 115.8% Delta 0.922 ≈92% ITM Gamma 0.033 Theta -0.047 Vega 0.006 Open interest 2 Model this call Put · $22.5 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $22.41 Implied vol 103.5% Delta -0.056 ≈6% ITM Gamma 0.029 Theta -0.033 Vega 0.003 Open interest 5 Model this put
228	1	106.3%	0.915	$4.84		$0.12	-0.07	99.2%	4	248
Call · $23 In the money Snapshot session Aug 14, 2026 Last $4.84 Breakeven $27.84 Implied vol 106.3% Delta 0.915 ≈92% ITM Gamma 0.038 Theta -0.046 Vega 0.006 Open interest 228 Model this call Put · $23 Snapshot session Aug 7, 2026 Last $0.12 Breakeven $22.88 Implied vol 99.2% Delta -0.07 ≈7% ITM Gamma 0.036 Theta -0.037 Vega 0.006 Open interest 248 Model this put
4	4	97%	0.908	$3.02		$0.07	-0.066	86%	1	41
Call · $23.5 In the money Snapshot session Jul 23, 2026 Last $3.02 Breakeven $26.52 Implied vol 97% Delta 0.908 ≈91% ITM Gamma 0.045 Theta -0.045 Vega 0.006 Open interest 4 Model this call Put · $23.5 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $23.43 Implied vol 86% Delta -0.066 ≈7% ITM Gamma 0.04 Theta -0.031 Vega 0.006 Open interest 41 Model this put
176	1	96%	0.884	$4.25		$0.09	-0.072	77%	6	594
Call · $24 In the money Snapshot session Aug 14, 2026 Last $4.25 Breakeven $28.25 Implied vol 96% Delta 0.884 ≈88% ITM Gamma 0.054 Theta -0.053 Vega 0.006 Open interest 176 Model this call Put · $24 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $23.91 Implied vol 77% Delta -0.072 ≈7% ITM Gamma 0.048 Theta -0.03 Vega 0.006 Open interest 594 Model this put
3	1	71%	0.911	$1.07		$0.07	-0.08	68.3%	2	4
Call · $24.5 In the money Snapshot session Jul 31, 2026 Last $1.07 Breakeven $25.57 Implied vol 71% Delta 0.911 ≈91% ITM Gamma 0.06 Theta -0.032 Vega 0.006 Open interest 3 Model this call Put · $24.5 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $24.43 Implied vol 68.3% Delta -0.08 ≈8% ITM Gamma 0.058 Theta -0.028 Vega 0.006 Open interest 4 Model this put
376	8	75.6%	0.86	$3.10		$0.03	-0.115	67.6%	1	104
Call · $25 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $28.10 Implied vol 75.6% Delta 0.86 ≈86% ITM Gamma 0.078 Theta -0.048 Vega 0.009 Open interest 376 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $24.97 Implied vol 67.6% Delta -0.115 ≈11% ITM Gamma 0.077 Theta -0.037 Vega 0.006 Open interest 104 Model this put
11	213	65.5%	0.842	$2.50		$0.05	-0.103	51.3%	26	27
Call · $25.5 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $28.00 Implied vol 65.5% Delta 0.842 ≈84% ITM Gamma 0.097 Theta -0.045 Vega 0.01 Open interest 11 Model this call Put · $25.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $25.45 Implied vol 51.3% Delta -0.103 ≈10% ITM Gamma 0.093 Theta -0.026 Vega 0.006 Open interest 27 Model this put
361	2	60.7%	0.801	$2.05		$0.10	-0.121	43.1%	3	70
Call · $26 In the money Snapshot session Aug 14, 2026 Last $2.05 Breakeven $28.05 Implied vol 60.7% Delta 0.801 ≈80% ITM Gamma 0.123 Theta -0.048 Vega 0.01 Open interest 361 Model this call Put · $26 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $25.90 Implied vol 43.1% Delta -0.121 ≈12% ITM Gamma 0.125 Theta -0.024 Vega 0.006 Open interest 70 Model this put
14	2	55.9%	0.745	$1.30		$0.10	-0.164	36.4%	11	4
Call · $26.5 In the money Snapshot session Aug 13, 2026 Last $1.30 Breakeven $27.80 Implied vol 55.9% Delta 0.745 ≈74% ITM Gamma 0.153 Theta -0.051 Vega 0.013 Open interest 14 Model this call Put · $26.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $26.40 Implied vol 36.4% Delta -0.164 ≈16% ITM Gamma 0.18 Theta -0.025 Vega 0.01 Open interest 4 Model this put
270	34	46%	0.687	$1.22		$0.22	-0.267	35.1%	13	23
Call · $27 In the money Snapshot session Aug 14, 2026 Last $1.22 Breakeven $28.22 Implied vol 46% Delta 0.687 ≈69% ITM Gamma 0.206 Theta -0.046 Vega 0.013 Open interest 270 Model this call Put · $27 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $26.78 Implied vol 35.1% Delta -0.267 ≈27% ITM Gamma 0.249 Theta -0.032 Vega 0.013 Open interest 23 Model this put
383	7	41%	0.584	$0.95		$0.97	-0.397	31.6%	5	25
Call · $27.5 In the money Snapshot session Aug 14, 2026 Last $0.95 Breakeven $28.45 Implied vol 41% Delta 0.584 ≈58% ITM Gamma 0.253 Theta -0.045 Vega 0.015 Open interest 383 Model this call Put · $27.5 Snapshot session Aug 11, 2026 Last $0.97 Breakeven $26.53 Implied vol 31.6% Delta -0.397 ≈40% ITM Gamma 0.325 Theta -0.034 Vega 0.015 Open interest 25 Model this put
Underlying $27.78
654	5	42.6%	0.459	$0.45		$1.65	-0.572	28.4%	3	135
Call · $28 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $28.45 Implied vol 42.6% Delta 0.459 ≈46% ITM Gamma 0.248 Theta -0.048 Vega 0.015 Open interest 654 Model this call Put · $28 In the money Snapshot session Jul 23, 2026 Last $1.65 Breakeven $26.35 Implied vol 28.4% Delta -0.572 ≈57% ITM Gamma 0.369 Theta -0.031 Vega 0.015 Open interest 135 Model this put
110	4	38.3%	0.323	$0.37		$2.63	-0.716	31.5%	2	2
Call · $28.5 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $28.87 Implied vol 38.3% Delta 0.323 ≈32% ITM Gamma 0.25 Theta -0.039 Vega 0.013 Open interest 110 Model this call Put · $28.5 In the money Snapshot session Jul 23, 2026 Last $2.63 Breakeven $25.87 Implied vol 31.5% Delta -0.716 ≈72% ITM Gamma 0.287 Theta -0.029 Vega 0.013 Open interest 2 Model this put
296	2	38.5%	0.214	$0.20		$3.74	-0.881	26.5%	10	12
Call · $29 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $29.20 Implied vol 38.5% Delta 0.214 ≈21% ITM Gamma 0.202 Theta -0.032 Vega 0.01 Open interest 296 Model this call Put · $29 In the money Snapshot session Jun 16, 2026 Last $3.74 Breakeven $25.26 Implied vol 26.5% Delta -0.881 ≈88% ITM Gamma 0.203 Theta -0.014 Vega 0.007 Open interest 12 Model this put
100	55	39.4%	0.135	$0.10		—	—	—	—	0
Call · $29.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $29.60 Implied vol 39.4% Delta 0.135 ≈14% ITM Gamma 0.148 Theta -0.024 Vega 0.007 Open interest 100 Model this call Put · $29.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
597	1	46.3%	0.118	$0.05		$12.07	—	—	16	0
Call · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $30.05 Implied vol 46.3% Delta 0.118 ≈12% ITM Gamma 0.113 Theta -0.026 Vega 0.007 Open interest 597 Model this call Put · $30 In the money Snapshot session Mar 17, 2026 Last $12.07 Breakeven $17.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
350	5	56.2%	0.079	$0.08		$8.18	—	—	2	0
Call · $31 Snapshot session Aug 4, 2026 Last $0.08 Breakeven $31.08 Implied vol 56.2% Delta 0.079 ≈8% ITM Gamma 0.07 Theta -0.023 Vega 0.007 Open interest 350 Model this call Put · $31 In the money Snapshot session May 19, 2026 Last $8.18 Breakeven $22.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
325	1	83.2%	0.117	$0.05		$5.65	—	—	2	0
Call · $32 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $32.05 Implied vol 83.2% Delta 0.117 ≈12% ITM Gamma 0.063 Theta -0.046 Vega 0.007 Open interest 325 Model this call Put · $32 In the money Snapshot session Aug 4, 2026 Last $5.65 Breakeven $26.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
46	4	115.9%	0.152	$0.22		—	—	—	—	0
Call · $33 Snapshot session Jul 22, 2026 Last $0.22 Breakeven $33.22 Implied vol 115.9% Delta 0.152 ≈15% ITM Gamma 0.055 Theta -0.078 Vega 0.011 Open interest 46 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	104.3%	0.086	$0.14		—	—	—	—	0
Call · $34 Snapshot session Jul 20, 2026 Last $0.14 Breakeven $34.14 Implied vol 104.3% Delta 0.086 ≈9% ITM Gamma 0.04 Theta -0.046 Vega 0.007 Open interest 3 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	3	104.8%	0.06	$0.10		—	—	—	—	0
Call · $35 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $35.10 Implied vol 104.8% Delta 0.06 ≈6% ITM Gamma 0.03 Theta -0.035 Vega 0.004 Open interest 11 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	120.1%	0.066	$0.05		—	—	—	—	0
Call · $36 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $36.05 Implied vol 120.1% Delta 0.066 ≈7% ITM Gamma 0.028 Theta -0.043 Vega 0.004 Open interest 2 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 17, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 35" for the wings.

Key facts CIK 793952 CUSIP 412822108 13F (30d) 426 filings 399 filers Visit website Investor relations