KMPR · KEMPER Corp

Track KMPR — free Ask ALVIS about KMPR

$28.81 +1.17 (+4.23%) At close · Jul 24

Market Cap

$1.70B

58.87M

Options Chain

15-min delayed Underlying $28.81 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 14 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$1.19 above spot

ATM implied vol

76.9%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	156.7%	0.962	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 156.7% Delta 0.962 ≈96% ITM Gamma 0.007 Theta -0.018 Vega 0.005 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.3%	0.953	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 125.3% Delta 0.953 ≈95% ITM Gamma 0.011 Theta -0.017 Vega 0.006 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.6%	0.95	—		—	-0.1	123.9%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 90.6% Delta 0.95 ≈95% ITM Gamma 0.015 Theta -0.013 Vega 0.006 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 123.9% Delta -0.1 ≈10% ITM Gamma 0.019 Theta -0.033 Vega 0.011 Open interest 0 Model this put
0	—	65.7%	0.934	—		$0.51	-0.082	71%	1	2
Call · $22.5 In the money Last — Breakeven — Implied vol 65.7% Delta 0.934 ≈93% ITM Gamma 0.026 Theta -0.012 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last $0.51 Breakeven $21.99 Implied vol 71% Delta -0.082 ≈8% ITM Gamma 0.028 Theta -0.016 Vega 0.012 Open interest 2 Model this put
0	—	65.5%	0.814	—		—	-0.199	71.6%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 65.5% Delta 0.814 ≈81% ITM Gamma 0.054 Theta -0.025 Vega 0.019 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 71.6% Delta -0.199 ≈20% ITM Gamma 0.052 Theta -0.03 Vega 0.019 Open interest 0 Model this put
Underlying $28.81
42	6	63.2%	0.437	$0.88		—	-0.517	90.6%	—	0
Call · $30 Last $0.88 Breakeven $30.88 Implied vol 63.2% Delta 0.437 ≈44% ITM Gamma 0.081 Theta -0.037 Vega 0.031 Open interest 42 Model this call Put · $30 In the money Last — Breakeven — Implied vol 90.6% Delta -0.517 ≈52% ITM Gamma 0.057 Theta -0.053 Vega 0.031 Open interest 0 Model this put
10	8	74.2%	0.188	$0.15		—	-0.799	76.8%	—	0
Call · $35 Last $0.15 Breakeven $35.15 Implied vol 74.2% Delta 0.188 ≈19% ITM Gamma 0.047 Theta -0.029 Vega 0.022 Open interest 10 Model this call Put · $35 In the money Last — Breakeven — Implied vol 76.8% Delta -0.799 ≈80% ITM Gamma 0.047 Theta -0.032 Vega 0.022 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 860748 CUSIP 488401100 13F (30d) 52 filings 52 filers Visit website Investor relations