KMX · Carmax Inc · Options Chain

Track KMX — free

$61.32 +0.80 (+1.32%) At close · Sep 11

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$8.59B

141.91M

Options Chain

Underlying $61.32 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 52 contracts · mixed daily-bar sessions · Sep 25, 2025–Sep 11, 2026; 3 unknown

Put / call OI

0.37

Call-heavy positioning

Open interest

16,664

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$52.50

$8.82 below spot

ATM implied vol

43%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Dec 18 97d Jan 15 125d Apr 16 216d Jan 21 496d Dec 15 825d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
6	4	—	—	$43.00	$45.50	$31.18		$0.17	$0.00	$0.25	—	—	1	96
Call · $17.5 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-11 19:59:30.693 UTC Last $31.18 Breakeven $48.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Apr 23, 2026 Quote as of 2026-09-11 16:48:35.815 UTC Last $0.17 Breakeven $17.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$40.80	$43.00	$27.86		$0.05	$0.00	$0.25	—	—	5	32
Call · $20 In the money Daily-bar session Feb 6, 2026 Quote as of 2026-09-11 19:59:30.673 UTC Last $27.86 Breakeven $47.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Jul 2, 2026 Quote as of 2026-09-11 13:34:19.897 UTC Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this put
6	1	—	—	$38.00	$41.00	$20.40		$0.08	$0.00	$2.15	—	—	2	65
Call · $22.5 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-11 19:59:30.232 UTC Last $20.40 Breakeven $42.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $22.5 Daily-bar session Jun 29, 2026 Quote as of 2026-09-11 19:57:57.725 UTC Last $0.08 Breakeven $22.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 10, 2026 Model this put
10	12	—	—	$35.50	$38.00	$12.80		$0.05	$0.00	$2.15	—	—	1	62
Call · $25 In the money Daily-bar session Nov 19, 2025 Quote as of 2026-09-11 19:59:30.620 UTC Last $12.80 Breakeven $37.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:59:50.812 UTC Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$33.10	$35.50	$16.81		$0.28	$0.00	$2.15	—	—	3	112
Call · $27.5 In the money Daily-bar session Dec 15, 2025 Quote as of 2026-09-11 19:59:30.580 UTC Last $16.81 Breakeven $44.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $27.5 Daily-bar session Jun 16, 2026 Quote as of 2026-09-11 19:59:50.812 UTC Last $0.28 Breakeven $27.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 10, 2026 Model this put
74	15	—	—	$30.60	$32.90	$31.25		$0.15	$0.00	$2.15	—	—	1	213
Call · $30 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:49.337 UTC Last $31.25 Breakeven $61.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:57:56.725 UTC Last $0.15 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 213 OI effective date Sep 10, 2026 Model this put
56	3	—	—	$28.00	$29.60	$27.00		$0.10	$0.00	$2.15	—	—	6	78
Call · $32.5 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:50.957 UTC Last $27.00 Breakeven $59.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 10, 2026 Model this call Put · $32.5 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:57:57.350 UTC Last $0.10 Breakeven $32.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 10, 2026 Model this put
257	1	—	—	$25.60	$27.60	$24.42		$0.08	$0.00	$2.15	—	—	1	269
Call · $35 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:59:50.579 UTC Last $24.42 Breakeven $59.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 257 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:50.813 UTC Last $0.08 Breakeven $34.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 269 OI effective date Sep 10, 2026 Model this put
20	3	—	—	$23.00	$25.00	$25.18		$0.03	$0.00	$0.75	—	—	3	212
Call · $37.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:50.571 UTC Last $25.18 Breakeven $62.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $37.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:51.941 UTC Last $0.03 Breakeven $37.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 212 OI effective date Sep 10, 2026 Model this put
139	1	—	—	$20.70	$22.60	$22.80		$0.05	$0.00	$0.05	—	—	3	356
Call · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:49.403 UTC Last $22.80 Breakeven $62.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:30:53.750 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 356 OI effective date Sep 10, 2026 Model this put
247	5	—	—	$18.30	$20.20	$19.70		$0.04	$0.00	$0.75	—	—	4	80
Call · $42.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.405 UTC Last $19.70 Breakeven $62.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 247 OI effective date Sep 10, 2026 Model this call Put · $42.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:49.402 UTC Last $0.04 Breakeven $42.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 10, 2026 Model this put
267	9	—	—	$15.40	$17.40	$15.40		$0.07	$0.00	$0.60	—	—	3	394
Call · $45 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:29.858 UTC Last $15.40 Breakeven $60.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 267 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 13:32:04.596 UTC Last $0.07 Breakeven $44.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 394 OI effective date Sep 10, 2026 Model this put
99	3	—	—	$13.20	$14.60	$13.05		$0.08	$0.00	$0.75	—	—	3	358
Call · $47.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:49.337 UTC Last $13.05 Breakeven $60.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 10, 2026 Model this call Put · $47.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:49.404 UTC Last $0.08 Breakeven $47.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 358 OI effective date Sep 10, 2026 Model this put
288	1	—	—	$10.60	$12.10	$12.00		$0.10	$0.00	$2.15	—	—	37	163
Call · $50 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:36.897 UTC Last $12.00 Breakeven $62.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 288 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:49.406 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 163 OI effective date Sep 10, 2026 Model this put
720	6	71.9%	0.959	$8.20	$9.70	$9.20		$0.15	$0.00	$1.05	—	—	10	196
Call · $52.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.471 UTC Last $9.20 Breakeven $61.70 Implied vol 71.9% Delta 0.959 ≈96% ITM Gamma 0.016 Theta -0.047 Vega 0.007 Open interest 720 OI effective date Sep 10, 2026 Model this call Put · $52.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:39:32.393 UTC Last $0.15 Breakeven $52.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 10, 2026 Model this put
352	6	59.1%	0.931	$5.80	$7.20	$5.80		$0.11	$0.00	$0.20	—	—	7	275
Call · $55 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:30.336 UTC Last $5.80 Breakeven $60.80 Implied vol 59.1% Delta 0.931 ≈93% ITM Gamma 0.029 Theta -0.057 Vega 0.01 Open interest 352 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:36.828 UTC Last $0.11 Breakeven $54.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 275 OI effective date Sep 10, 2026 Model this put
1k	21	39.7%	0.904	$3.50	$4.50	$4.25		$0.24	$0.25	$0.45	-0.158	52.2%	9	896
Call · $57.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.329 UTC Last $4.25 Breakeven $61.75 Implied vol 39.7% Delta 0.904 ≈90% ITM Gamma 0.055 Theta -0.05 Vega 0.013 Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $57.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.740 UTC Last $0.24 Breakeven $57.26 Implied vol 52.2% Delta -0.158 ≈16% ITM Gamma 0.059 Theta -0.081 Vega 0.019 Open interest 896 OI effective date Sep 10, 2026 Model this put
1.3k	11	38.7%	0.683	$1.60	$2.40	$1.85		$0.85	$0.70	$0.90	-0.336	44.3%	40	429
Call · $60 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.329 UTC Last $1.85 Breakeven $61.85 Implied vol 38.7% Delta 0.683 ≈68% ITM Gamma 0.117 Theta -0.095 Vega 0.028 Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.329 UTC Last $0.85 Breakeven $59.15 Implied vol 44.3% Delta -0.336 ≈34% ITM Gamma 0.105 Theta -0.104 Vega 0.029 Open interest 429 OI effective date Sep 10, 2026 Model this put
Underlying $61.32
1.9k	1k	40.8%	0.372	$0.60	$1.00	$0.70		$2.00	$1.60	$2.55	-0.614	45.3%	13	157
Call · $62.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.769 UTC Last $0.70 Breakeven $63.20 Implied vol 40.8% Delta 0.372 ≈37% ITM Gamma 0.118 Theta -0.103 Vega 0.03 Open interest 1.9k OI effective date Sep 10, 2026 Model this call Put · $62.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.329 UTC Last $2.00 Breakeven $60.50 Implied vol 45.3% Delta -0.614 ≈61% ITM Gamma 0.108 Theta -0.109 Vega 0.03 Open interest 157 OI effective date Sep 10, 2026 Model this put
1.3k	4	43.5%	0.157	$0.25	$0.30	$0.25		$4.88	$3.10	$5.50	-0.758	61%	5	62
Call · $65 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.130 UTC Last $0.25 Breakeven $65.25 Implied vol 43.5% Delta 0.157 ≈16% ITM Gamma 0.07 Theta -0.07 Vega 0.019 Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.329 UTC Last $4.88 Breakeven $60.12 Implied vol 61% Delta -0.758 ≈76% ITM Gamma 0.065 Theta -0.12 Vega 0.025 Open interest 62 OI effective date Sep 10, 2026 Model this put
2.8k	155	—	—	$0.00	$0.15	$0.15		$4.63	$5.50	$7.10	-0.914	53.3%	2	1
Call · $67.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.973 UTC Last $0.15 Breakeven $67.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.8k OI effective date Sep 10, 2026 Model this call Put · $67.5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:51.504 UTC Last $4.63 Breakeven $62.87 Implied vol 53.3% Delta -0.914 ≈91% ITM Gamma 0.038 Theta -0.049 Vega 0.012 Open interest 1 OI effective date Sep 10, 2026 Model this put
967	2	—	—	$0.00	$0.05	$0.08		$9.74	$7.90	$9.60	-0.944	62.9%	10	—
Call · $70 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 14:40:59.583 UTC Last $0.08 Breakeven $70.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 967 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:29.865 UTC Last $9.74 Breakeven $60.26 Implied vol 62.9% Delta -0.944 ≈94% ITM Gamma 0.023 Theta -0.039 Vega 0.009 Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$0.95	$0.12		—	$9.10	$13.10	—	—	—	—
Call · $72.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:53.573 UTC Last $0.12 Breakeven $72.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $72.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	1	—	—	$0.00	$0.05	$0.09		$32.25	$12.90	$14.80	-0.934	99.8%	10	—
Call · $75 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 17:55:03.854 UTC Last $0.09 Breakeven $75.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Sep 25, 2025 Quote as of 2026-09-11 19:59:30.386 UTC Last $32.25 Breakeven $42.75 Implied vol 99.8% Delta -0.934 ≈93% ITM Gamma 0.016 Theta -0.077 Vega 0.01 Open interest — OI effective date — Model this put
277	1	—	—	$0.00	$0.05	$0.05		—	$17.60	$20.00	—	—	—	—
Call · $80 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 14:06:00.874 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 277 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
91	2	—	—	$0.00	$0.05	$0.10		—	$22.40	$25.20	—	—	—	—
Call · $85 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 13:30:01.657 UTC Last $0.10 Breakeven $85.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 25, 2025–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1170010 CUSIP 143130102 13F (30d) 208 filings 207 filers Visit website Investor relations