MAC
Macerich CoCompany with tickers: MAC
CIK
912242
CUSIP
554382101
Shares Outstanding
283,461,187
Website
https://www.macerich.com
13F Activity (30d)
28 filings
13 filers
Price
$25.09
Market Cap
$7.40B
P/E Ratio
-32.17
EPS (Diluted)
$-0.78
52W High
$25.72
52W Low
$15.48
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MAC | +7.3% | +14.9% | +34.7% | +11.4% | +35.9% |
| SPY | +2.3% | +2.1% | +11.1% | -0.1% | +10.9% |
| vs SPY | +5.0% | +12.8% | +23.6% | +11.5% | +25.1% |
Close
$25.09
Open
$25.45
52W High
$25.72
52W Low
$15.48
Avg Vol (30d)
2.9M
Data Range
2020-01-02 — 2026-06-15