NBHC · National Bank Holdings Corp

Track NBHC — free Ask ALVIS about NBHC

$43.33 +0.17 (+0.39%) At close · Jul 24

Market Cap

$1.94B

44.79M

Options Chain

15-min delayed Underlying $43.33 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 20 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

ATM implied vol

27.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	175.5%	0.948	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 175.5% Delta 0.948 ≈95% ITM Gamma 0.005 Theta -0.04 Vega 0.014 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	150.9%	0.94	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 150.9% Delta 0.94 ≈94% ITM Gamma 0.007 Theta -0.038 Vega 0.015 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.7%	0.919	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 108.7% Delta 0.919 ≈92% ITM Gamma 0.012 Theta -0.035 Vega 0.017 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	67.8%	0.897	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 67.8% Delta 0.897 ≈90% ITM Gamma 0.023 Theta -0.027 Vega 0.018 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	42.2%	0.779	—		—	-0.192	36.5%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 42.2% Delta 0.779 ≈78% ITM Gamma 0.061 Theta -0.028 Vega 0.039 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 36.5% Delta -0.192 ≈19% ITM Gamma 0.065 Theta -0.022 Vega 0.029 Open interest 0 Model this put
Underlying $43.33
0	—	22.1%	0.274	—		—	-0.647	33.1%	—	0
Call · $45 Last — Breakeven — Implied vol 22.1% Delta 0.274 ≈27% ITM Gamma 0.131 Theta -0.017 Vega 0.041 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 33.1% Delta -0.647 ≈65% ITM Gamma 0.098 Theta -0.027 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.983	71.4%	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 71.4% Delta -0.983 ≈98% ITM Gamma 0.006 Theta -0.005 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1475841 CUSIP 633707104 13F (30d) 36 filings 36 filers Visit website Investor relations