NBHC · National Bank Holdings Corp · Options Chain

Track NBHC — free

$41.04 -0.73 (-1.75%)

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.87B

44.54M

Options Chain

Underlying $41.04 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 30 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

51.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Jan 15 128d Apr 16 219d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.50	$21.00	—		—	$0.00	$1.15	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:33:21.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 17:34:04.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$18.50	—		—	$0.00	$2.00	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:00:30.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 17:25:02.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$16.00	—		—	$0.00	$2.00	—	—	—	—
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:00:30.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Unknown Quote as of 2026-09-09 16:57:20.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$13.50	—		—	$0.00	$1.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:00:30.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-09 13:37:12.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	105.9%	0.931	$6.50	$11.00	—		—	$0.00	$0.30	—	—	—	—
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:00:30.241 UTC Last — Breakeven — Implied vol 105.9% Delta 0.931 ≈93% ITM Gamma 0.019 Theta -0.053 Vega 0.009 Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Unknown Quote as of 2026-09-09 13:38:51.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.7%	0.911	$4.00	$8.50	—		—	$0.00	$3.00	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:00:30.241 UTC Last — Breakeven — Implied vol 78.7% Delta 0.911 ≈91% ITM Gamma 0.032 Theta -0.048 Vega 0.01 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-09 16:59:56.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.9%	0.874	$1.50	$6.00	—		—	$0.00	$2.00	—	—	—	—
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:00:30.242 UTC Last — Breakeven — Implied vol 51.9% Delta 0.874 ≈87% ITM Gamma 0.062 Theta -0.042 Vega 0.013 Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Unknown Quote as of 2026-09-09 17:21:25.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$3.00	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 15:41:51.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-09 17:32:44.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $41.04
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $42.5 Daily-bar session Unknown Quote as of 2026-09-09 17:34:14.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:33:22.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.00	—		—	$1.50	$6.00	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-09 17:11:21.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:33:31.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$4.00	$8.50	—	—	—	—
Call · $47.5 Daily-bar session Unknown Quote as of 2026-09-09 17:27:37.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:34:08.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$6.50	$11.00	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-09 17:29:11.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:34:08.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$11.50	$16.00	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-09 17:02:33.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:33:38.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$16.50	$21.00	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-09 15:56:05.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:33:28.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$21.50	$26.00	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-09 14:13:48.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:33:56.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1475841 CUSIP 633707104 13F (30d) 145 filings 144 filers Visit website Investor relations