NIO
NIO Inc.Company with tickers: NIO, NIOIF
Market Cap
$11.85B
Shares Outstanding
2,357,167,022
CIK
1736541
CUSIP
62914V106
13F Activity (30d)
49 filings
6 filers
Website
Visit website
Price
$4.73
Market Cap
$11.85B
EPS (Diluted)
-6.85 CNY
52W High
$8.02
52W Low
$3.38
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Death Cross (50/200)
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| NIO | -6.3% | -17.7% | -7.3% | -15.5% | -7.3% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -5.4% | -15.6% | -14.9% | -12.6% | -14.9% |
Close
$4.73
Open
$4.90
Day Range
$4.73 — $4.90
52W High
$8.02
52W Low
$3.38
Avg Vol (30d)
37.7M
Short Interest
134.2M · 4.2d
Short Vol % (latest)
38%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-25