NOW Stock — ServiceNow, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.04	—	—	132	131
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last $0.04 Breakeven $54.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 Model this put
2	2	260.5%	0.981	$41.92	$0.15	-0.01	229.8%	1	17
Call · $60 In the money Last $41.92 Breakeven $101.92 Implied vol 260.5% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.165 Vega 0.004 Open interest 2 Model this call Put · $60 Last $0.15 Breakeven $59.85 Implied vol 229.8% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.08 Vega 0.004 Open interest 17 Model this put
1	1	316.3%	0.935	$30.71	$0.05	-0.009	192.8%	1	461
Call · $65 In the money Last $30.71 Breakeven $95.71 Implied vol 316.3% Delta 0.935 ≈93% ITM Gamma 0.004 Theta -0.527 Vega 0.016 Open interest 1 Model this call Put · $65 Last $0.05 Breakeven $64.95 Implied vol 192.8% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.063 Vega 0.005 Open interest 461 Model this put
51	18	—	—	$24.01	$0.05	-0.007	152.5%	3	283
Call · $70 In the money Last $24.01 Breakeven $94.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $70 Last $0.05 Breakeven $69.95 Implied vol 152.5% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.04 Vega 0.002 Open interest 283 Model this put
0	—	—	—	—	$0.04	-0.008	130.8%	2	141
Call · $74 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $74 Last $0.04 Breakeven $73.96 Implied vol 130.8% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.035 Vega 0.002 Open interest 141 Model this put
2	5	257.2%	0.901	$21.00	$0.02	-0.005	116.6%	11	1.2k
Call · $75 In the money Last $21.00 Breakeven $96.00 Implied vol 257.2% Delta 0.901 ≈90% ITM Gamma 0.006 Theta -0.595 Vega 0.017 Open interest 2 Model this call Put · $75 Last $0.02 Breakeven $74.98 Implied vol 116.6% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.02 Vega 0.002 Open interest 1.2k Model this put
0	—	—	—	—	$0.01	-0.004	109.8%	6	37
Call · $76 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $76 Last $0.01 Breakeven $75.99 Implied vol 109.8% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.016 Vega 0.002 Open interest 37 Model this put
1	1	84.6%	1	$19.12	$0.03	-0.016	129.9%	41	31
Call · $77 In the money Last $19.12 Breakeven $96.12 Implied vol 84.6% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 1 Model this call Put · $77 Last $0.03 Breakeven $76.97 Implied vol 129.9% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.066 Vega 0.005 Open interest 31 Model this put
0	—	145.9%	0.968	—	$0.01	-0.02	130.9%	8	43
Call · $78 In the money Last — Breakeven — Implied vol 145.9% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.144 Vega 0.01 Open interest 0 Model this call Put · $78 Last $0.01 Breakeven $77.99 Implied vol 130.9% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.083 Vega 0.005 Open interest 43 Model this put
0	—	—	—	—	$0.01	-0.004	96.6%	27	245
Call · $79 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 Last $0.01 Breakeven $78.99 Implied vol 96.6% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.015 Vega 0.002 Open interest 245 Model this put
66	2	—	—	$23.00	$0.02	-0.007	97%	18	1.5k
Call · $80 In the money Last $23.00 Breakeven $103.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 Model this call Put · $80 Last $0.02 Breakeven $79.98 Implied vol 97% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.002 Open interest 1.5k Model this put
50	52	—	—	$13.85	$0.04	-0.01	99.7%	88	1.7k
Call · $81 In the money Last $13.85 Breakeven $94.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $81 Last $0.04 Breakeven $80.96 Implied vol 99.7% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.034 Vega 0.002 Open interest 1.7k Model this put
1	2	—	—	$14.00	$0.02	-0.007	88.6%	6	553
Call · $82 In the money Last $14.00 Breakeven $96.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $82 Last $0.02 Breakeven $81.98 Implied vol 88.6% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.022 Vega 0.002 Open interest 553 Model this put
3	2	—	—	$14.15	$0.04	-0.007	84.5%	11	1.8k
Call · $83 In the money Last $14.15 Breakeven $97.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $83 Last $0.04 Breakeven $82.96 Implied vol 84.5% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.022 Vega 0.002 Open interest 1.8k Model this put
25	1	—	—	$12.69	$0.04	-0.013	88.2%	4	707
Call · $84 In the money Last $12.69 Breakeven $96.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $84 Last $0.04 Breakeven $83.96 Implied vol 88.2% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.039 Vega 0.005 Open interest 707 Model this put
42	17	—	—	$13.75	$0.04	-0.013	82.7%	190	5.3k
Call · $85 In the money Last $13.75 Breakeven $98.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $85 Last $0.04 Breakeven $84.96 Implied vol 82.7% Delta -0.013 ≈1% ITM Gamma 0.004 Theta -0.036 Vega 0.005 Open interest 5.3k Model this put
4	3	—	—	$10.25	$0.05	-0.016	80.1%	31	425
Call · $86 In the money Last $10.25 Breakeven $96.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $86 Last $0.05 Breakeven $85.95 Implied vol 80.1% Delta -0.016 ≈2% ITM Gamma 0.004 Theta -0.041 Vega 0.005 Open interest 425 Model this put
63	6	—	—	$16.20	$0.07	-0.019	77.5%	21	497
Call · $87 In the money Last $16.20 Breakeven $103.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 Model this call Put · $87 Last $0.07 Breakeven $86.93 Implied vol 77.5% Delta -0.019 ≈2% ITM Gamma 0.005 Theta -0.046 Vega 0.005 Open interest 497 Model this put
51	3	74.3%	0.978	$15.11	$0.08	-0.026	77.8%	59	687
Call · $88 In the money Last $15.11 Breakeven $103.11 Implied vol 74.3% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.058 Vega 0.005 Open interest 51 Model this call Put · $88 Last $0.08 Breakeven $87.92 Implied vol 77.8% Delta -0.026 ≈3% ITM Gamma 0.007 Theta -0.061 Vega 0.005 Open interest 687 Model this put
33	2	—	—	$14.16	$0.11	-0.033	76.4%	37	796
Call · $89 In the money Last $14.16 Breakeven $103.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $89 Last $0.11 Breakeven $88.89 Implied vol 76.4% Delta -0.033 ≈3% ITM Gamma 0.009 Theta -0.073 Vega 0.011 Open interest 796 Model this put
376	40	—	—	$13.00	$0.15	-0.043	74.7%	208	2.3k
Call · $90 In the money Last $13.00 Breakeven $103.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 376 Model this call Put · $90 Last $0.15 Breakeven $89.85 Implied vol 74.7% Delta -0.043 ≈4% ITM Gamma 0.011 Theta -0.087 Vega 0.011 Open interest 2.3k Model this put
116	5	0.1%	1	$12.15	$0.21	-0.055	74.5%	151	401
Call · $91 In the money Last $12.15 Breakeven $103.15 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 116 Model this call Put · $91 Last $0.21 Breakeven $90.79 Implied vol 74.5% Delta -0.055 ≈5% ITM Gamma 0.013 Theta -0.107 Vega 0.011 Open interest 401 Model this put
483	16	80.6%	0.911	$11.20	$0.27	-0.069	73.6%	97	1.2k
Call · $92 In the money Last $11.20 Breakeven $103.20 Implied vol 80.6% Delta 0.911 ≈91% ITM Gamma 0.018 Theta -0.175 Vega 0.019 Open interest 483 Model this call Put · $92 Last $0.27 Breakeven $91.73 Implied vol 73.6% Delta -0.069 ≈7% ITM Gamma 0.016 Theta -0.127 Vega 0.019 Open interest 1.2k Model this put
164	4	56.8%	0.957	$10.31	$0.40	-0.087	72.2%	38	1.4k
Call · $93 In the money Last $10.31 Breakeven $103.31 Implied vol 56.8% Delta 0.957 ≈96% ITM Gamma 0.014 Theta -0.076 Vega 0.011 Open interest 164 Model this call Put · $93 Last $0.40 Breakeven $92.60 Implied vol 72.2% Delta -0.087 ≈9% ITM Gamma 0.019 Theta -0.147 Vega 0.019 Open interest 1.4k Model this put
400	18	80.8%	0.867	$9.20	$0.47	-0.111	72.7%	110	440
Call · $94 In the money Last $9.20 Breakeven $103.20 Implied vol 80.8% Delta 0.867 ≈87% ITM Gamma 0.024 Theta -0.235 Vega 0.028 Open interest 400 Model this call Put · $94 Last $0.47 Breakeven $93.53 Implied vol 72.7% Delta -0.111 ≈11% ITM Gamma 0.023 Theta -0.178 Vega 0.019 Open interest 440 Model this put
1.7k	131	61%	0.9	$8.50	$0.57	-0.136	72%	319	2.4k
Call · $95 In the money Last $8.50 Breakeven $103.50 Implied vol 61% Delta 0.9 ≈90% ITM Gamma 0.026 Theta -0.148 Vega 0.019 Open interest 1.7k Model this call Put · $95 Last $0.57 Breakeven $94.43 Implied vol 72% Delta -0.136 ≈14% ITM Gamma 0.027 Theta -0.203 Vega 0.029 Open interest 2.4k Model this put
805	92	60.5%	0.874	$7.55	$0.74	-0.165	70.6%	139	593
Call · $96 In the money Last $7.55 Breakeven $103.55 Implied vol 60.5% Delta 0.874 ≈87% ITM Gamma 0.031 Theta -0.173 Vega 0.029 Open interest 805 Model this call Put · $96 Last $0.74 Breakeven $95.26 Implied vol 70.6% Delta -0.165 ≈16% ITM Gamma 0.031 Theta -0.225 Vega 0.029 Open interest 593 Model this put
1k	231	62.6%	0.827	$6.90	$1.00	-0.201	71.3%	153	875
Call · $97 In the money Last $6.90 Breakeven $103.90 Implied vol 62.6% Delta 0.827 ≈83% ITM Gamma 0.036 Theta -0.216 Vega 0.029 Open interest 1k Model this call Put · $97 Last $1.00 Breakeven $96.00 Implied vol 71.3% Delta -0.201 ≈20% ITM Gamma 0.035 Theta -0.26 Vega 0.029 Open interest 875 Model this put
1k	81	67.9%	0.771	$6.13	$1.20	-0.239	71.1%	72	433
Call · $98 In the money Last $6.13 Breakeven $104.13 Implied vol 67.9% Delta 0.771 ≈77% ITM Gamma 0.04 Theta -0.277 Vega 0.038 Open interest 1k Model this call Put · $98 Last $1.20 Breakeven $96.80 Implied vol 71.1% Delta -0.239 ≈24% ITM Gamma 0.039 Theta -0.286 Vega 0.038 Open interest 433 Model this put
703	89	56.1%	0.763	$5.45	$1.51	-0.281	70.3%	90	200
Call · $99 In the money Last $5.45 Breakeven $104.45 Implied vol 56.1% Delta 0.763 ≈76% ITM Gamma 0.049 Theta -0.234 Vega 0.038 Open interest 703 Model this call Put · $99 Last $1.51 Breakeven $97.49 Implied vol 70.3% Delta -0.281 ≈28% ITM Gamma 0.043 Theta -0.305 Vega 0.038 Open interest 200 Model this put
5.1k	1.6k	67.8%	0.68	$4.82	$1.80	-0.326	70.8%	729	2.9k
Call · $100 In the money Last $4.82 Breakeven $104.82 Implied vol 67.8% Delta 0.68 ≈68% ITM Gamma 0.047 Theta -0.324 Vega 0.038 Open interest 5.1k Model this call Put · $100 Last $1.80 Breakeven $98.20 Implied vol 70.8% Delta -0.326 ≈33% ITM Gamma 0.046 Theta -0.332 Vega 0.038 Open interest 2.9k Model this put
902	316	67.6%	0.631	$4.22	$2.15	-0.373	70.1%	349	122
Call · $101 In the money Last $4.22 Breakeven $105.22 Implied vol 67.6% Delta 0.631 ≈63% ITM Gamma 0.05 Theta -0.339 Vega 0.044 Open interest 902 Model this call Put · $101 Last $2.15 Breakeven $98.85 Implied vol 70.1% Delta -0.373 ≈37% ITM Gamma 0.048 Theta -0.343 Vega 0.044 Open interest 122 Model this put
765	454	67.2%	0.579	$3.57	$2.65	-0.423	70.1%	161	108
Call · $102 In the money Last $3.57 Breakeven $105.57 Implied vol 67.2% Delta 0.579 ≈58% ITM Gamma 0.052 Theta -0.347 Vega 0.044 Open interest 765 Model this call Put · $102 Last $2.65 Breakeven $99.35 Implied vol 70.1% Delta -0.423 ≈42% ITM Gamma 0.05 Theta -0.353 Vega 0.044 Open interest 108 Model this put
Underlying $102.70
770	805	68.6%	0.527	$3.20	$3.11	-0.473	74.3%	86	318
Call · $103 Last $3.20 Breakeven $106.20 Implied vol 68.6% Delta 0.527 ≈53% ITM Gamma 0.052 Theta -0.364 Vega 0.045 Open interest 770 Model this call Put · $103 In the money Last $3.11 Breakeven $99.89 Implied vol 74.3% Delta -0.473 ≈47% ITM Gamma 0.048 Theta -0.385 Vega 0.045 Open interest 318 Model this put
760	329	66.2%	0.474	$2.61	$3.95	-0.522	71.3%	3	257
Call · $104 Last $2.61 Breakeven $106.61 Implied vol 66.2% Delta 0.474 ≈47% ITM Gamma 0.054 Theta -0.348 Vega 0.045 Open interest 760 Model this call Put · $104 In the money Last $3.95 Breakeven $100.05 Implied vol 71.3% Delta -0.522 ≈52% ITM Gamma 0.05 Theta -0.365 Vega 0.045 Open interest 257 Model this put
5.2k	2.6k	67.7%	0.424	$2.26	$4.30	-0.56	79.4%	138	540
Call · $105 Last $2.26 Breakeven $107.26 Implied vol 67.7% Delta 0.424 ≈42% ITM Gamma 0.052 Theta -0.349 Vega 0.045 Open interest 5.2k Model this call Put · $105 In the money Last $4.30 Breakeven $100.70 Implied vol 79.4% Delta -0.56 ≈56% ITM Gamma 0.044 Theta -0.401 Vega 0.045 Open interest 540 Model this put
983	216	68.7%	0.375	$1.85	$4.97	-0.618	72%	17	128
Call · $106 Last $1.85 Breakeven $107.85 Implied vol 68.7% Delta 0.375 ≈38% ITM Gamma 0.05 Theta -0.347 Vega 0.045 Open interest 983 Model this call Put · $106 In the money Last $4.97 Breakeven $101.03 Implied vol 72% Delta -0.618 ≈62% ITM Gamma 0.048 Theta -0.355 Vega 0.045 Open interest 128 Model this put
1k	254	66.8%	0.326	$1.65	$5.52	-0.659	72.8%	1	208
Call · $107 Last $1.65 Breakeven $108.65 Implied vol 66.8% Delta 0.326 ≈33% ITM Gamma 0.048 Theta -0.316 Vega 0.04 Open interest 1k Model this call Put · $107 In the money Last $5.52 Breakeven $101.48 Implied vol 72.8% Delta -0.659 ≈66% ITM Gamma 0.045 Theta -0.342 Vega 0.04 Open interest 208 Model this put
801	372	65.3%	0.276	$1.31	$6.35	-0.702	72.3%	2	228
Call · $108 Last $1.31 Breakeven $109.31 Implied vol 65.3% Delta 0.276 ≈28% ITM Gamma 0.046 Theta -0.287 Vega 0.04 Open interest 801 Model this call Put · $108 In the money Last $6.35 Breakeven $101.65 Implied vol 72.3% Delta -0.702 ≈70% ITM Gamma 0.043 Theta -0.319 Vega 0.04 Open interest 228 Model this put
367	424	65.3%	0.233	$1.08	$7.20	-0.743	72.4%	2	244
Call · $109 Last $1.08 Breakeven $110.08 Implied vol 65.3% Delta 0.233 ≈23% ITM Gamma 0.042 Theta -0.264 Vega 0.031 Open interest 367 Model this call Put · $109 In the money Last $7.20 Breakeven $101.80 Implied vol 72.4% Delta -0.743 ≈74% ITM Gamma 0.04 Theta -0.299 Vega 0.04 Open interest 244 Model this put
3.6k	2.1k	68.9%	0.211	$0.89	$8.05	-0.775	73.5%	3	1.2k
Call · $110 Last $0.89 Breakeven $110.89 Implied vol 68.9% Delta 0.211 ≈21% ITM Gamma 0.037 Theta -0.261 Vega 0.031 Open interest 3.6k Model this call Put · $110 In the money Last $8.05 Breakeven $101.95 Implied vol 73.5% Delta -0.775 ≈77% ITM Gamma 0.037 Theta -0.281 Vega 0.031 Open interest 1.2k Model this put
355	134	68.8%	0.178	$0.75	$16.99	-0.729	100.3%	6	92
Call · $111 Last $0.75 Breakeven $111.75 Implied vol 68.8% Delta 0.178 ≈18% ITM Gamma 0.034 Theta -0.234 Vega 0.031 Open interest 355 Model this call Put · $111 In the money Last $16.99 Breakeven $94.01 Implied vol 100.3% Delta -0.729 ≈73% ITM Gamma 0.03 Theta -0.427 Vega 0.041 Open interest 92 Model this put
2.2k	386	70.2%	0.151	$0.62	$15.73	-0.728	112%	1	48
Call · $112 Last $0.62 Breakeven $112.62 Implied vol 70.2% Delta 0.151 ≈15% ITM Gamma 0.03 Theta -0.216 Vega 0.031 Open interest 2.2k Model this call Put · $112 In the money Last $15.73 Breakeven $96.27 Implied vol 112% Delta -0.728 ≈73% ITM Gamma 0.027 Theta -0.477 Vega 0.041 Open interest 48 Model this put
671	157	71.8%	0.132	$0.49	$12.11	-0.852	77.2%	1	72
Call · $113 Last $0.49 Breakeven $113.49 Implied vol 71.8% Delta 0.132 ≈13% ITM Gamma 0.027 Theta -0.202 Vega 0.021 Open interest 671 Model this call Put · $113 In the money Last $12.11 Breakeven $100.89 Implied vol 77.2% Delta -0.852 ≈85% ITM Gamma 0.027 Theta -0.226 Vega 0.031 Open interest 72 Model this put
1.6k	75	70.2%	0.105	$0.39	$19.88	-0.733	131.9%	3	18
Call · $114 Last $0.39 Breakeven $114.39 Implied vol 70.2% Delta 0.105 ≈11% ITM Gamma 0.023 Theta -0.166 Vega 0.021 Open interest 1.6k Model this call Put · $114 In the money Last $19.88 Breakeven $94.12 Implied vol 131.9% Delta -0.733 ≈73% ITM Gamma 0.022 Theta -0.561 Vega 0.041 Open interest 18 Model this put
3.9k	416	71.8%	0.09	$0.33	$12.61	-0.871	84.4%	104	239
Call · $115 Last $0.33 Breakeven $115.33 Implied vol 71.8% Delta 0.09 ≈9% ITM Gamma 0.02 Theta -0.152 Vega 0.021 Open interest 3.9k Model this call Put · $115 In the money Last $12.61 Breakeven $102.39 Implied vol 84.4% Delta -0.871 ≈87% ITM Gamma 0.022 Theta -0.223 Vega 0.021 Open interest 239 Model this put
221	55	73.4%	0.076	$0.25	$14.07	-0.832	105.1%	11	23
Call · $116 Last $0.25 Breakeven $116.25 Implied vol 73.4% Delta 0.076 ≈8% ITM Gamma 0.017 Theta -0.138 Vega 0.021 Open interest 221 Model this call Put · $116 In the money Last $14.07 Breakeven $101.93 Implied vol 105.1% Delta -0.832 ≈83% ITM Gamma 0.021 Theta -0.335 Vega 0.032 Open interest 23 Model this put
235	42	73.8%	0.064	$0.23	$19.85	-0.891	89.6%	2	7
Call · $117 Last $0.23 Breakeven $117.23 Implied vol 73.8% Delta 0.064 ≈6% ITM Gamma 0.015 Theta -0.121 Vega 0.012 Open interest 235 Model this call Put · $117 In the money Last $19.85 Breakeven $97.15 Implied vol 89.6% Delta -0.891 ≈89% ITM Gamma 0.019 Theta -0.208 Vega 0.021 Open interest 7 Model this put
150	51	74.2%	0.054	$0.18	$20.63	-0.815	126.4%	4	23
Call · $118 Last $0.18 Breakeven $118.18 Implied vol 74.2% Delta 0.054 ≈5% ITM Gamma 0.013 Theta -0.105 Vega 0.012 Open interest 150 Model this call Put · $118 In the money Last $20.63 Breakeven $97.37 Implied vol 126.4% Delta -0.815 ≈82% ITM Gamma 0.019 Theta -0.429 Vega 0.032 Open interest 23 Model this put
210	5	76.3%	0.048	$0.08	$23.18	-0.822	130.7%	6	29
Call · $119 Last $0.08 Breakeven $119.08 Implied vol 76.3% Delta 0.048 ≈5% ITM Gamma 0.011 Theta -0.098 Vega 0.013 Open interest 210 Model this call Put · $119 In the money Last $23.18 Breakeven $95.82 Implied vol 130.7% Delta -0.822 ≈82% ITM Gamma 0.018 Theta -0.433 Vega 0.032 Open interest 29 Model this put
4.2k	1.4k	77.1%	0.039	$0.13	$21.86	-0.905	101.3%	24	65
Call · $120 Last $0.13 Breakeven $120.13 Implied vol 77.1% Delta 0.039 ≈4% ITM Gamma 0.01 Theta -0.085 Vega 0.013 Open interest 4.2k Model this call Put · $120 In the money Last $21.86 Breakeven $98.14 Implied vol 101.3% Delta -0.905 ≈91% ITM Gamma 0.015 Theta -0.213 Vega 0.021 Open interest 65 Model this put
247	66	79.6%	0.034	$0.12	$26.15	-0.786	163.9%	54	54
Call · $121 Last $0.12 Breakeven $121.12 Implied vol 79.6% Delta 0.034 ≈3% ITM Gamma 0.009 Theta -0.08 Vega 0.013 Open interest 247 Model this call Put · $121 In the money Last $26.15 Breakeven $94.85 Implied vol 163.9% Delta -0.786 ≈79% ITM Gamma 0.016 Theta -0.611 Vega 0.032 Open interest 54 Model this put
45	10	81.2%	0.031	$0.18	—	-0.836	145.7%	—	0
Call · $122 Last $0.18 Breakeven $122.18 Implied vol 81.2% Delta 0.031 ≈3% ITM Gamma 0.008 Theta -0.074 Vega 0.006 Open interest 45 Model this call Put · $122 In the money Last — Breakeven — Implied vol 145.7% Delta -0.836 ≈84% ITM Gamma 0.015 Theta -0.462 Vega 0.032 Open interest 0 Model this put
586	1	83.4%	0.029	$0.05	$25.06	-0.81	165.2%	4	0
Call · $123 Last $0.05 Breakeven $123.05 Implied vol 83.4% Delta 0.029 ≈3% ITM Gamma 0.007 Theta -0.072 Vega 0.006 Open interest 586 Model this call Put · $123 In the money Last $25.06 Breakeven $97.94 Implied vol 165.2% Delta -0.81 ≈81% ITM Gamma 0.015 Theta -0.572 Vega 0.033 Open interest 0 Model this put
62	2	130.1%	0.112	$0.12	—	-0.817	168.5%	—	0
Call · $124 Last $0.12 Breakeven $124.12 Implied vol 130.1% Delta 0.112 ≈11% ITM Gamma 0.013 Theta -0.322 Vega 0.022 Open interest 62 Model this call Put · $124 In the money Last — Breakeven — Implied vol 168.5% Delta -0.817 ≈82% ITM Gamma 0.014 Theta -0.571 Vega 0.033 Open interest 0 Model this put
4.1k	175	83.2%	0.019	$0.07	$29.10	-0.873	143.7%	4	14
Call · $125 Last $0.07 Breakeven $125.07 Implied vol 83.2% Delta 0.019 ≈2% ITM Gamma 0.005 Theta -0.05 Vega 0.006 Open interest 4.1k Model this call Put · $125 In the money Last $29.10 Breakeven $95.90 Implied vol 143.7% Delta -0.873 ≈87% ITM Gamma 0.013 Theta -0.379 Vega 0.022 Open interest 14 Model this put
80	2	90.9%	0.025	$0.02	—	-0.82	180.4%	—	0
Call · $126 Last $0.02 Breakeven $126.02 Implied vol 90.9% Delta 0.025 ≈2% ITM Gamma 0.006 Theta -0.068 Vega 0.006 Open interest 80 Model this call Put · $126 In the money Last — Breakeven — Implied vol 180.4% Delta -0.82 ≈82% ITM Gamma 0.013 Theta -0.606 Vega 0.033 Open interest 0 Model this put
92	3	90.8%	0.02	$0.06	$28.80	-0.822	185.9%	2	1
Call · $127 Last $0.06 Breakeven $127.06 Implied vol 90.8% Delta 0.02 ≈2% ITM Gamma 0.005 Theta -0.056 Vega 0.006 Open interest 92 Model this call Put · $127 In the money Last $28.80 Breakeven $98.20 Implied vol 185.9% Delta -0.822 ≈82% ITM Gamma 0.013 Theta -0.621 Vega 0.033 Open interest 1 Model this put
25	18	104.5%	0.032	$0.08	$29.76	-0.826	189.8%	4	0
Call · $128 Last $0.08 Breakeven $128.08 Implied vol 104.5% Delta 0.032 ≈3% ITM Gamma 0.006 Theta -0.098 Vega 0.006 Open interest 25 Model this call Put · $128 In the money Last $29.76 Breakeven $98.24 Implied vol 189.8% Delta -0.826 ≈83% ITM Gamma 0.012 Theta -0.626 Vega 0.033 Open interest 0 Model this put
92	3	149.5%	0.1	$0.06	$32.19	-0.854	178.5%	1	0
Call · $129 Last $0.06 Breakeven $129.06 Implied vol 149.5% Delta 0.1 ≈10% ITM Gamma 0.01 Theta -0.339 Vega 0.022 Open interest 92 Model this call Put · $129 In the money Last $32.19 Breakeven $96.81 Implied vol 178.5% Delta -0.854 ≈85% ITM Gamma 0.012 Theta -0.525 Vega 0.022 Open interest 0 Model this put
2.2k	59	89.9%	0.01	$0.03	$37.45	-0.963	116.8%	15	0
Call · $130 Last $0.03 Breakeven $130.03 Implied vol 89.9% Delta 0.01 ≈1% ITM Gamma 0.003 Theta -0.031 Vega 0.003 Open interest 2.2k Model this call Put · $130 In the money Last $37.45 Breakeven $92.55 Implied vol 116.8% Delta -0.963 ≈96% ITM Gamma 0.006 Theta -0.116 Vega 0.012 Open interest 0 Model this put
217	15	157.2%	0.096	$0.15	—	-0.841	199.9%	—	0
Call · $131 Last $0.15 Breakeven $131.15 Implied vol 157.2% Delta 0.096 ≈10% ITM Gamma 0.01 Theta -0.347 Vega 0.023 Open interest 217 Model this call Put · $131 In the money Last — Breakeven — Implied vol 199.9% Delta -0.841 ≈84% ITM Gamma 0.011 Theta -0.628 Vega 0.033 Open interest 0 Model this put
47	2	131.2%	0.05	$0.14	—	-0.837	208.2%	—	0
Call · $132 Last $0.14 Breakeven $132.14 Implied vol 131.2% Delta 0.05 ≈5% ITM Gamma 0.007 Theta -0.174 Vega 0.013 Open interest 47 Model this call Put · $132 In the money Last — Breakeven — Implied vol 208.2% Delta -0.837 ≈84% ITM Gamma 0.011 Theta -0.664 Vega 0.034 Open interest 0 Model this put
61	22	106.6%	0.015	$0.03	—	-0.84	211.9%	—	0
Call · $133 Last $0.03 Breakeven $133.03 Implied vol 106.6% Delta 0.015 ≈2% ITM Gamma 0.003 Theta -0.054 Vega 0.007 Open interest 61 Model this call Put · $133 In the money Last — Breakeven — Implied vol 211.9% Delta -0.84 ≈84% ITM Gamma 0.01 Theta -0.668 Vega 0.033 Open interest 0 Model this put
4	6	107%	0.013	$0.03	—	-0.842	215.9%	—	0
Call · $134 Last $0.03 Breakeven $134.03 Implied vol 107% Delta 0.013 ≈1% ITM Gamma 0.003 Theta -0.047 Vega 0.003 Open interest 4 Model this call Put · $134 In the money Last — Breakeven — Implied vol 215.9% Delta -0.842 ≈84% ITM Gamma 0.01 Theta -0.674 Vega 0.023 Open interest 0 Model this put
1k	15	98.9%	0.007	$0.03	$43.11	-0.924	163.9%	1	0
Call · $135 Last $0.03 Breakeven $135.03 Implied vol 98.9% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.024 Vega 0.003 Open interest 1k Model this call Put · $135 In the money Last $43.11 Breakeven $91.89 Implied vol 163.9% Delta -0.924 ≈92% ITM Gamma 0.008 Theta -0.298 Vega 0.013 Open interest 0 Model this put
31	30	111.8%	0.013	$0.10	—	-0.846	223%	—	0
Call · $136 Last $0.10 Breakeven $136.10 Implied vol 111.8% Delta 0.013 ≈1% ITM Gamma 0.003 Theta -0.048 Vega 0.003 Open interest 31 Model this call Put · $136 In the money Last — Breakeven — Implied vol 223% Delta -0.846 ≈85% ITM Gamma 0.01 Theta -0.682 Vega 0.023 Open interest 0 Model this put
33	20	118.5%	0.015	$0.09	—	-0.845	229.8%	—	0
Call · $137 Last $0.09 Breakeven $137.09 Implied vol 118.5% Delta 0.015 ≈2% ITM Gamma 0.003 Theta -0.059 Vega 0.007 Open interest 33 Model this call Put · $137 In the money Last — Breakeven — Implied vol 229.8% Delta -0.845 ≈84% ITM Gamma 0.009 Theta -0.709 Vega 0.023 Open interest 0 Model this put
11	1	118.3%	0.013	$0.22	—	-0.855	225.7%	—	0
Call · $138 Last $0.22 Breakeven $138.22 Implied vol 118.3% Delta 0.013 ≈1% ITM Gamma 0.003 Theta -0.052 Vega 0.003 Open interest 11 Model this call Put · $138 In the money Last — Breakeven — Implied vol 225.7% Delta -0.855 ≈86% ITM Gamma 0.009 Theta -0.66 Vega 0.023 Open interest 0 Model this put
105	1	132.2%	0.023	$0.10	—	-0.841	243.3%	—	0
Call · $139 Last $0.10 Breakeven $139.10 Implied vol 132.2% Delta 0.023 ≈2% ITM Gamma 0.004 Theta -0.092 Vega 0.007 Open interest 105 Model this call Put · $139 In the money Last — Breakeven — Implied vol 243.3% Delta -0.841 ≈84% ITM Gamma 0.009 Theta -0.763 Vega 0.023 Open interest 0 Model this put
4.3k	23	131.9%	0.02	$0.01	$44.65	-0.955	158.6%	1	0
Call · $140 Last $0.01 Breakeven $140.01 Implied vol 131.9% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.081 Vega 0.007 Open interest 4.3k Model this call Put · $140 In the money Last $44.65 Breakeven $95.35 Implied vol 158.6% Delta -0.955 ≈95% ITM Gamma 0.005 Theta -0.186 Vega 0.013 Open interest 0 Model this put
296	3	115.6%	0.004	$0.01	$40.70	-0.86	255%	3	0
Call · $145 Last $0.01 Breakeven $145.01 Implied vol 115.6% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.016 Vega 0.001 Open interest 296 Model this call Put · $145 In the money Last $40.70 Breakeven $104.30 Implied vol 255% Delta -0.86 ≈86% ITM Gamma 0.008 Theta -0.726 Vega 0.023 Open interest 0 Model this put
2.7k	3	130.1%	0.004	$0.01	$51.40	-0.859	278.7%	2	0
Call · $150 Last $0.01 Breakeven $150.01 Implied vol 130.1% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.022 Vega 0.001 Open interest 2.7k Model this call Put · $150 In the money Last $51.40 Breakeven $98.60 Implied vol 278.7% Delta -0.859 ≈86% ITM Gamma 0.007 Theta -0.799 Vega 0.024 Open interest 0 Model this put
553	30	149.6%	0.007	$0.02	$45.75	-0.873	286.2%	1	0
Call · $155 Last $0.02 Breakeven $155.02 Implied vol 149.6% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.039 Vega 0.003 Open interest 553 Model this call Put · $155 In the money Last $45.75 Breakeven $109.25 Implied vol 286.2% Delta -0.873 ≈87% ITM Gamma 0.006 Theta -0.758 Vega 0.024 Open interest 0 Model this put
125	1	148.8%	0.004	$0.04	—	-0.883	296.5%	—	0
Call · $160 Last $0.04 Breakeven $160.04 Implied vol 148.8% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.022 Vega 0.001 Open interest 125 Model this call Put · $160 In the money Last — Breakeven — Implied vol 296.5% Delta -0.883 ≈88% ITM Gamma 0.006 Theta -0.739 Vega 0.025 Open interest 0 Model this put
131	35	170.2%	0.007	$0.01	—	-0.872	326.5%	—	0
Call · $165 Last $0.01 Breakeven $165.01 Implied vol 170.2% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.04 Vega 0.003 Open interest 131 Model this call Put · $165 In the money Last — Breakeven — Implied vol 326.5% Delta -0.872 ≈87% ITM Gamma 0.006 Theta -0.873 Vega 0.025 Open interest 0 Model this put

Call · $55 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $55

Last: $0.04
Breakeven: $54.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 131

Model this put

Call · $60 In the money

Last: $41.92
Breakeven: $101.92
Implied vol: 260.5%
Delta: 0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.165
Vega: 0.004
Open interest: 2

Model this call

Put · $60

Last: $0.15
Breakeven: $59.85
Implied vol: 229.8%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.08
Vega: 0.004
Open interest: 17

Model this put

Call · $65 In the money

Last: $30.71
Breakeven: $95.71
Implied vol: 316.3%
Delta: 0.935 ≈93% ITM
Gamma: 0.004
Theta: -0.527
Vega: 0.016
Open interest: 1

Model this call

Put · $65

Last: $0.05
Breakeven: $64.95
Implied vol: 192.8%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.063
Vega: 0.005
Open interest: 461

Model this put

Call · $70 In the money

Last: $24.01
Breakeven: $94.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51

Model this call

Put · $70

Last: $0.05
Breakeven: $69.95
Implied vol: 152.5%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.002
Open interest: 283

Model this put

Call · $74 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $74

Last: $0.04
Breakeven: $73.96
Implied vol: 130.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.035
Vega: 0.002
Open interest: 141

Model this put

Call · $75 In the money

Last: $21.00
Breakeven: $96.00
Implied vol: 257.2%
Delta: 0.901 ≈90% ITM
Gamma: 0.006
Theta: -0.595
Vega: 0.017
Open interest: 2

Model this call

Put · $75

Last: $0.02
Breakeven: $74.98
Implied vol: 116.6%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.002
Open interest: 1.2k

Model this put

Call · $76 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $76

Last: $0.01
Breakeven: $75.99
Implied vol: 109.8%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.016
Vega: 0.002
Open interest: 37

Model this put

Call · $77 In the money

Last: $19.12
Breakeven: $96.12
Implied vol: 84.6%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.01
Vega: 0
Open interest: 1

Model this call

Put · $77

Last: $0.03
Breakeven: $76.97
Implied vol: 129.9%
Delta: -0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.066
Vega: 0.005
Open interest: 31

Model this put

Call · $78 In the money

Last: —
Breakeven: —
Implied vol: 145.9%
Delta: 0.968 ≈97% ITM
Gamma: 0.004
Theta: -0.144
Vega: 0.01
Open interest: 0

Model this call

Put · $78

Last: $0.01
Breakeven: $77.99
Implied vol: 130.9%
Delta: -0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.083
Vega: 0.005
Open interest: 43

Model this put

Call · $79 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $79

Last: $0.01
Breakeven: $78.99
Implied vol: 96.6%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.002
Open interest: 245

Model this put

Call · $80 In the money

Last: $23.00
Breakeven: $103.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66

Model this call

Put · $80

Last: $0.02
Breakeven: $79.98
Implied vol: 97%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.002
Open interest: 1.5k

Model this put

Call · $81 In the money

Last: $13.85
Breakeven: $94.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50

Model this call

Put · $81

Last: $0.04
Breakeven: $80.96
Implied vol: 99.7%
Delta: -0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.034
Vega: 0.002
Open interest: 1.7k

Model this put

Call · $82 In the money

Last: $14.00
Breakeven: $96.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $82

Last: $0.02
Breakeven: $81.98
Implied vol: 88.6%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.022
Vega: 0.002
Open interest: 553

Model this put

Call · $83 In the money

Last: $14.15
Breakeven: $97.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $83

Last: $0.04
Breakeven: $82.96
Implied vol: 84.5%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.022
Vega: 0.002
Open interest: 1.8k

Model this put

Call · $84 In the money

Last: $12.69
Breakeven: $96.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this call

Put · $84

Last: $0.04
Breakeven: $83.96
Implied vol: 88.2%
Delta: -0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.039
Vega: 0.005
Open interest: 707

Model this put

Call · $85 In the money

Last: $13.75
Breakeven: $98.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42

Model this call

Put · $85

Last: $0.04
Breakeven: $84.96
Implied vol: 82.7%
Delta: -0.013 ≈1% ITM
Gamma: 0.004
Theta: -0.036
Vega: 0.005
Open interest: 5.3k

Model this put

Call · $86 In the money

Last: $10.25
Breakeven: $96.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $86

Last: $0.05
Breakeven: $85.95
Implied vol: 80.1%
Delta: -0.016 ≈2% ITM
Gamma: 0.004
Theta: -0.041
Vega: 0.005
Open interest: 425

Model this put

Call · $87 In the money

Last: $16.20
Breakeven: $103.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63

Model this call

Put · $87

Last: $0.07
Breakeven: $86.93
Implied vol: 77.5%
Delta: -0.019 ≈2% ITM
Gamma: 0.005
Theta: -0.046
Vega: 0.005
Open interest: 497

Model this put

Call · $88 In the money

Last: $15.11
Breakeven: $103.11
Implied vol: 74.3%
Delta: 0.978 ≈98% ITM
Gamma: 0.006
Theta: -0.058
Vega: 0.005
Open interest: 51

Model this call

Put · $88

Last: $0.08
Breakeven: $87.92
Implied vol: 77.8%
Delta: -0.026 ≈3% ITM
Gamma: 0.007
Theta: -0.061
Vega: 0.005
Open interest: 687

Model this put

Call · $89 In the money

Last: $14.16
Breakeven: $103.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33

Model this call

Put · $89

Last: $0.11
Breakeven: $88.89
Implied vol: 76.4%
Delta: -0.033 ≈3% ITM
Gamma: 0.009
Theta: -0.073
Vega: 0.011
Open interest: 796

Model this put

Call · $90 In the money

Last: $13.00
Breakeven: $103.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 376

Model this call

Put · $90

Last: $0.15
Breakeven: $89.85
Implied vol: 74.7%
Delta: -0.043 ≈4% ITM
Gamma: 0.011
Theta: -0.087
Vega: 0.011
Open interest: 2.3k

Model this put

Call · $91 In the money

Last: $12.15
Breakeven: $103.15
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.009
Vega: 0
Open interest: 116

Model this call

Put · $91

Last: $0.21
Breakeven: $90.79
Implied vol: 74.5%
Delta: -0.055 ≈5% ITM
Gamma: 0.013
Theta: -0.107
Vega: 0.011
Open interest: 401

Model this put

Call · $92 In the money

Last: $11.20
Breakeven: $103.20
Implied vol: 80.6%
Delta: 0.911 ≈91% ITM
Gamma: 0.018
Theta: -0.175
Vega: 0.019
Open interest: 483

Model this call

Put · $92

Last: $0.27
Breakeven: $91.73
Implied vol: 73.6%
Delta: -0.069 ≈7% ITM
Gamma: 0.016
Theta: -0.127
Vega: 0.019
Open interest: 1.2k

Model this put

Call · $93 In the money

Last: $10.31
Breakeven: $103.31
Implied vol: 56.8%
Delta: 0.957 ≈96% ITM
Gamma: 0.014
Theta: -0.076
Vega: 0.011
Open interest: 164

Model this call

Put · $93

Last: $0.40
Breakeven: $92.60
Implied vol: 72.2%
Delta: -0.087 ≈9% ITM
Gamma: 0.019
Theta: -0.147
Vega: 0.019
Open interest: 1.4k

Model this put

Call · $94 In the money

Last: $9.20
Breakeven: $103.20
Implied vol: 80.8%
Delta: 0.867 ≈87% ITM
Gamma: 0.024
Theta: -0.235
Vega: 0.028
Open interest: 400

Model this call

Put · $94

Last: $0.47
Breakeven: $93.53
Implied vol: 72.7%
Delta: -0.111 ≈11% ITM
Gamma: 0.023
Theta: -0.178
Vega: 0.019
Open interest: 440

Model this put

Call · $95 In the money

Last: $8.50
Breakeven: $103.50
Implied vol: 61%
Delta: 0.9 ≈90% ITM
Gamma: 0.026
Theta: -0.148
Vega: 0.019
Open interest: 1.7k

Model this call

Put · $95

Last: $0.57
Breakeven: $94.43
Implied vol: 72%
Delta: -0.136 ≈14% ITM
Gamma: 0.027
Theta: -0.203
Vega: 0.029
Open interest: 2.4k

Model this put

Call · $96 In the money

Last: $7.55
Breakeven: $103.55
Implied vol: 60.5%
Delta: 0.874 ≈87% ITM
Gamma: 0.031
Theta: -0.173
Vega: 0.029
Open interest: 805

Model this call

Put · $96

Last: $0.74
Breakeven: $95.26
Implied vol: 70.6%
Delta: -0.165 ≈16% ITM
Gamma: 0.031
Theta: -0.225
Vega: 0.029
Open interest: 593

Model this put

Call · $97 In the money

Last: $6.90
Breakeven: $103.90
Implied vol: 62.6%
Delta: 0.827 ≈83% ITM
Gamma: 0.036
Theta: -0.216
Vega: 0.029
Open interest: 1k

Model this call

Put · $97

Last: $1.00
Breakeven: $96.00
Implied vol: 71.3%
Delta: -0.201 ≈20% ITM
Gamma: 0.035
Theta: -0.26
Vega: 0.029
Open interest: 875

Model this put

Call · $98 In the money

Last: $6.13
Breakeven: $104.13
Implied vol: 67.9%
Delta: 0.771 ≈77% ITM
Gamma: 0.04
Theta: -0.277
Vega: 0.038
Open interest: 1k

Model this call

Put · $98

Last: $1.20
Breakeven: $96.80
Implied vol: 71.1%
Delta: -0.239 ≈24% ITM
Gamma: 0.039
Theta: -0.286
Vega: 0.038
Open interest: 433

Model this put

Call · $99 In the money

Last: $5.45
Breakeven: $104.45
Implied vol: 56.1%
Delta: 0.763 ≈76% ITM
Gamma: 0.049
Theta: -0.234
Vega: 0.038
Open interest: 703

Model this call

Put · $99

Last: $1.51
Breakeven: $97.49
Implied vol: 70.3%
Delta: -0.281 ≈28% ITM
Gamma: 0.043
Theta: -0.305
Vega: 0.038
Open interest: 200

Model this put

Call · $100 In the money

Last: $4.82
Breakeven: $104.82
Implied vol: 67.8%
Delta: 0.68 ≈68% ITM
Gamma: 0.047
Theta: -0.324
Vega: 0.038
Open interest: 5.1k

Model this call

Put · $100

Last: $1.80
Breakeven: $98.20
Implied vol: 70.8%
Delta: -0.326 ≈33% ITM
Gamma: 0.046
Theta: -0.332
Vega: 0.038
Open interest: 2.9k

Model this put

Call · $101 In the money

Last: $4.22
Breakeven: $105.22
Implied vol: 67.6%
Delta: 0.631 ≈63% ITM
Gamma: 0.05
Theta: -0.339
Vega: 0.044
Open interest: 902

Model this call

Put · $101

Last: $2.15
Breakeven: $98.85
Implied vol: 70.1%
Delta: -0.373 ≈37% ITM
Gamma: 0.048
Theta: -0.343
Vega: 0.044
Open interest: 122

Model this put

Call · $102 In the money

Last: $3.57
Breakeven: $105.57
Implied vol: 67.2%
Delta: 0.579 ≈58% ITM
Gamma: 0.052
Theta: -0.347
Vega: 0.044
Open interest: 765

Model this call

Put · $102

Last: $2.65
Breakeven: $99.35
Implied vol: 70.1%
Delta: -0.423 ≈42% ITM
Gamma: 0.05
Theta: -0.353
Vega: 0.044
Open interest: 108

Model this put

Call · $103

Last: $3.20
Breakeven: $106.20
Implied vol: 68.6%
Delta: 0.527 ≈53% ITM
Gamma: 0.052
Theta: -0.364
Vega: 0.045
Open interest: 770

Model this call

Put · $103 In the money

Last: $3.11
Breakeven: $99.89
Implied vol: 74.3%
Delta: -0.473 ≈47% ITM
Gamma: 0.048
Theta: -0.385
Vega: 0.045
Open interest: 318

Model this put

Call · $104

Last: $2.61
Breakeven: $106.61
Implied vol: 66.2%
Delta: 0.474 ≈47% ITM
Gamma: 0.054
Theta: -0.348
Vega: 0.045
Open interest: 760

Model this call

Put · $104 In the money

Last: $3.95
Breakeven: $100.05
Implied vol: 71.3%
Delta: -0.522 ≈52% ITM
Gamma: 0.05
Theta: -0.365
Vega: 0.045
Open interest: 257

Model this put

Call · $105

Last: $2.26
Breakeven: $107.26
Implied vol: 67.7%
Delta: 0.424 ≈42% ITM
Gamma: 0.052
Theta: -0.349
Vega: 0.045
Open interest: 5.2k

Model this call

Put · $105 In the money

Last: $4.30
Breakeven: $100.70
Implied vol: 79.4%
Delta: -0.56 ≈56% ITM
Gamma: 0.044
Theta: -0.401
Vega: 0.045
Open interest: 540

Model this put

Call · $106

Last: $1.85
Breakeven: $107.85
Implied vol: 68.7%
Delta: 0.375 ≈38% ITM
Gamma: 0.05
Theta: -0.347
Vega: 0.045
Open interest: 983

Model this call

Put · $106 In the money

Last: $4.97
Breakeven: $101.03
Implied vol: 72%
Delta: -0.618 ≈62% ITM
Gamma: 0.048
Theta: -0.355
Vega: 0.045
Open interest: 128

Model this put

Call · $107

Last: $1.65
Breakeven: $108.65
Implied vol: 66.8%
Delta: 0.326 ≈33% ITM
Gamma: 0.048
Theta: -0.316
Vega: 0.04
Open interest: 1k

Model this call

Put · $107 In the money

Last: $5.52
Breakeven: $101.48
Implied vol: 72.8%
Delta: -0.659 ≈66% ITM
Gamma: 0.045
Theta: -0.342
Vega: 0.04
Open interest: 208

Model this put

Call · $108

Last: $1.31
Breakeven: $109.31
Implied vol: 65.3%
Delta: 0.276 ≈28% ITM
Gamma: 0.046
Theta: -0.287
Vega: 0.04
Open interest: 801

Model this call

Put · $108 In the money

Last: $6.35
Breakeven: $101.65
Implied vol: 72.3%
Delta: -0.702 ≈70% ITM
Gamma: 0.043
Theta: -0.319
Vega: 0.04
Open interest: 228

Model this put

Call · $109

Last: $1.08
Breakeven: $110.08
Implied vol: 65.3%
Delta: 0.233 ≈23% ITM
Gamma: 0.042
Theta: -0.264
Vega: 0.031
Open interest: 367

Model this call

Put · $109 In the money

Last: $7.20
Breakeven: $101.80
Implied vol: 72.4%
Delta: -0.743 ≈74% ITM
Gamma: 0.04
Theta: -0.299
Vega: 0.04
Open interest: 244

Model this put

Call · $110

Last: $0.89
Breakeven: $110.89
Implied vol: 68.9%
Delta: 0.211 ≈21% ITM
Gamma: 0.037
Theta: -0.261
Vega: 0.031
Open interest: 3.6k

Model this call

Put · $110 In the money

Last: $8.05
Breakeven: $101.95
Implied vol: 73.5%
Delta: -0.775 ≈77% ITM
Gamma: 0.037
Theta: -0.281
Vega: 0.031
Open interest: 1.2k

Model this put

Call · $111

Last: $0.75
Breakeven: $111.75
Implied vol: 68.8%
Delta: 0.178 ≈18% ITM
Gamma: 0.034
Theta: -0.234
Vega: 0.031
Open interest: 355

Model this call

Put · $111 In the money

Last: $16.99
Breakeven: $94.01
Implied vol: 100.3%
Delta: -0.729 ≈73% ITM
Gamma: 0.03
Theta: -0.427
Vega: 0.041
Open interest: 92

Model this put

Call · $112

Last: $0.62
Breakeven: $112.62
Implied vol: 70.2%
Delta: 0.151 ≈15% ITM
Gamma: 0.03
Theta: -0.216
Vega: 0.031
Open interest: 2.2k

Model this call

Put · $112 In the money

Last: $15.73
Breakeven: $96.27
Implied vol: 112%
Delta: -0.728 ≈73% ITM
Gamma: 0.027
Theta: -0.477
Vega: 0.041
Open interest: 48

Model this put

Call · $113

Last: $0.49
Breakeven: $113.49
Implied vol: 71.8%
Delta: 0.132 ≈13% ITM
Gamma: 0.027
Theta: -0.202
Vega: 0.021
Open interest: 671

Model this call

Put · $113 In the money

Last: $12.11
Breakeven: $100.89
Implied vol: 77.2%
Delta: -0.852 ≈85% ITM
Gamma: 0.027
Theta: -0.226
Vega: 0.031
Open interest: 72

Model this put

Call · $114

Last: $0.39
Breakeven: $114.39
Implied vol: 70.2%
Delta: 0.105 ≈11% ITM
Gamma: 0.023
Theta: -0.166
Vega: 0.021
Open interest: 1.6k

Model this call

Put · $114 In the money

Last: $19.88
Breakeven: $94.12
Implied vol: 131.9%
Delta: -0.733 ≈73% ITM
Gamma: 0.022
Theta: -0.561
Vega: 0.041
Open interest: 18

Model this put

Call · $115

Last: $0.33
Breakeven: $115.33
Implied vol: 71.8%
Delta: 0.09 ≈9% ITM
Gamma: 0.02
Theta: -0.152
Vega: 0.021
Open interest: 3.9k

Model this call

Put · $115 In the money

Last: $12.61
Breakeven: $102.39
Implied vol: 84.4%
Delta: -0.871 ≈87% ITM
Gamma: 0.022
Theta: -0.223
Vega: 0.021
Open interest: 239

Model this put

Call · $116

Last: $0.25
Breakeven: $116.25
Implied vol: 73.4%
Delta: 0.076 ≈8% ITM
Gamma: 0.017
Theta: -0.138
Vega: 0.021
Open interest: 221

Model this call

Put · $116 In the money

Last: $14.07
Breakeven: $101.93
Implied vol: 105.1%
Delta: -0.832 ≈83% ITM
Gamma: 0.021
Theta: -0.335
Vega: 0.032
Open interest: 23

Model this put

Call · $117

Last: $0.23
Breakeven: $117.23
Implied vol: 73.8%
Delta: 0.064 ≈6% ITM
Gamma: 0.015
Theta: -0.121
Vega: 0.012
Open interest: 235

Model this call

Put · $117 In the money

Last: $19.85
Breakeven: $97.15
Implied vol: 89.6%
Delta: -0.891 ≈89% ITM
Gamma: 0.019
Theta: -0.208
Vega: 0.021
Open interest: 7

Model this put

Call · $118

Last: $0.18
Breakeven: $118.18
Implied vol: 74.2%
Delta: 0.054 ≈5% ITM
Gamma: 0.013
Theta: -0.105
Vega: 0.012
Open interest: 150

Model this call

Put · $118 In the money

Last: $20.63
Breakeven: $97.37
Implied vol: 126.4%
Delta: -0.815 ≈82% ITM
Gamma: 0.019
Theta: -0.429
Vega: 0.032
Open interest: 23

Model this put

Call · $119

Last: $0.08
Breakeven: $119.08
Implied vol: 76.3%
Delta: 0.048 ≈5% ITM
Gamma: 0.011
Theta: -0.098
Vega: 0.013
Open interest: 210

Model this call

Put · $119 In the money

Last: $23.18
Breakeven: $95.82
Implied vol: 130.7%
Delta: -0.822 ≈82% ITM
Gamma: 0.018
Theta: -0.433
Vega: 0.032
Open interest: 29

Model this put

Call · $120

Last: $0.13
Breakeven: $120.13
Implied vol: 77.1%
Delta: 0.039 ≈4% ITM
Gamma: 0.01
Theta: -0.085
Vega: 0.013
Open interest: 4.2k

Model this call

Put · $120 In the money

Last: $21.86
Breakeven: $98.14
Implied vol: 101.3%
Delta: -0.905 ≈91% ITM
Gamma: 0.015
Theta: -0.213
Vega: 0.021
Open interest: 65

Model this put

Call · $121

Last: $0.12
Breakeven: $121.12
Implied vol: 79.6%
Delta: 0.034 ≈3% ITM
Gamma: 0.009
Theta: -0.08
Vega: 0.013
Open interest: 247

Model this call

Put · $121 In the money

Last: $26.15
Breakeven: $94.85
Implied vol: 163.9%
Delta: -0.786 ≈79% ITM
Gamma: 0.016
Theta: -0.611
Vega: 0.032
Open interest: 54

Model this put

Call · $122

Last: $0.18
Breakeven: $122.18
Implied vol: 81.2%
Delta: 0.031 ≈3% ITM
Gamma: 0.008
Theta: -0.074
Vega: 0.006
Open interest: 45

Model this call

Put · $122 In the money

Last: —
Breakeven: —
Implied vol: 145.7%
Delta: -0.836 ≈84% ITM
Gamma: 0.015
Theta: -0.462
Vega: 0.032
Open interest: 0

Model this put

Call · $123

Last: $0.05
Breakeven: $123.05
Implied vol: 83.4%
Delta: 0.029 ≈3% ITM
Gamma: 0.007
Theta: -0.072
Vega: 0.006
Open interest: 586

Model this call

Put · $123 In the money

Last: $25.06
Breakeven: $97.94
Implied vol: 165.2%
Delta: -0.81 ≈81% ITM
Gamma: 0.015
Theta: -0.572
Vega: 0.033
Open interest: 0

Model this put

Call · $124

Last: $0.12
Breakeven: $124.12
Implied vol: 130.1%
Delta: 0.112 ≈11% ITM
Gamma: 0.013
Theta: -0.322
Vega: 0.022
Open interest: 62

Model this call

Put · $124 In the money

Last: —
Breakeven: —
Implied vol: 168.5%
Delta: -0.817 ≈82% ITM
Gamma: 0.014
Theta: -0.571
Vega: 0.033
Open interest: 0

Model this put

Call · $125

Last: $0.07
Breakeven: $125.07
Implied vol: 83.2%
Delta: 0.019 ≈2% ITM
Gamma: 0.005
Theta: -0.05
Vega: 0.006
Open interest: 4.1k

Model this call

Put · $125 In the money

Last: $29.10
Breakeven: $95.90
Implied vol: 143.7%
Delta: -0.873 ≈87% ITM
Gamma: 0.013
Theta: -0.379
Vega: 0.022
Open interest: 14

Model this put

Call · $126

Last: $0.02
Breakeven: $126.02
Implied vol: 90.9%
Delta: 0.025 ≈2% ITM
Gamma: 0.006
Theta: -0.068
Vega: 0.006
Open interest: 80

Model this call

Put · $126 In the money

Last: —
Breakeven: —
Implied vol: 180.4%
Delta: -0.82 ≈82% ITM
Gamma: 0.013
Theta: -0.606
Vega: 0.033
Open interest: 0

Model this put

Call · $127

Last: $0.06
Breakeven: $127.06
Implied vol: 90.8%
Delta: 0.02 ≈2% ITM
Gamma: 0.005
Theta: -0.056
Vega: 0.006
Open interest: 92

Model this call

Put · $127 In the money

Last: $28.80
Breakeven: $98.20
Implied vol: 185.9%
Delta: -0.822 ≈82% ITM
Gamma: 0.013
Theta: -0.621
Vega: 0.033
Open interest: 1

Model this put

Call · $128

Last: $0.08
Breakeven: $128.08
Implied vol: 104.5%
Delta: 0.032 ≈3% ITM
Gamma: 0.006
Theta: -0.098
Vega: 0.006
Open interest: 25

Model this call

Put · $128 In the money

Last: $29.76
Breakeven: $98.24
Implied vol: 189.8%
Delta: -0.826 ≈83% ITM
Gamma: 0.012
Theta: -0.626
Vega: 0.033
Open interest: 0

Model this put

Call · $129

Last: $0.06
Breakeven: $129.06
Implied vol: 149.5%
Delta: 0.1 ≈10% ITM
Gamma: 0.01
Theta: -0.339
Vega: 0.022
Open interest: 92

Model this call

Put · $129 In the money

Last: $32.19
Breakeven: $96.81
Implied vol: 178.5%
Delta: -0.854 ≈85% ITM
Gamma: 0.012
Theta: -0.525
Vega: 0.022
Open interest: 0

Model this put

Call · $130

Last: $0.03
Breakeven: $130.03
Implied vol: 89.9%
Delta: 0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.031
Vega: 0.003
Open interest: 2.2k

Model this call

Put · $130 In the money

Last: $37.45
Breakeven: $92.55
Implied vol: 116.8%
Delta: -0.963 ≈96% ITM
Gamma: 0.006
Theta: -0.116
Vega: 0.012
Open interest: 0

Model this put

Call · $131

Last: $0.15
Breakeven: $131.15
Implied vol: 157.2%
Delta: 0.096 ≈10% ITM
Gamma: 0.01
Theta: -0.347
Vega: 0.023
Open interest: 217

Model this call

Put · $131 In the money

Last: —
Breakeven: —
Implied vol: 199.9%
Delta: -0.841 ≈84% ITM
Gamma: 0.011
Theta: -0.628
Vega: 0.033
Open interest: 0

Model this put

Call · $132

Last: $0.14
Breakeven: $132.14
Implied vol: 131.2%
Delta: 0.05 ≈5% ITM
Gamma: 0.007
Theta: -0.174
Vega: 0.013
Open interest: 47

Model this call

Put · $132 In the money

Last: —
Breakeven: —
Implied vol: 208.2%
Delta: -0.837 ≈84% ITM
Gamma: 0.011
Theta: -0.664
Vega: 0.034
Open interest: 0

Model this put

Call · $133

Last: $0.03
Breakeven: $133.03
Implied vol: 106.6%
Delta: 0.015 ≈2% ITM
Gamma: 0.003
Theta: -0.054
Vega: 0.007
Open interest: 61

Model this call

Put · $133 In the money

Last: —
Breakeven: —
Implied vol: 211.9%
Delta: -0.84 ≈84% ITM
Gamma: 0.01
Theta: -0.668
Vega: 0.033
Open interest: 0

Model this put

Call · $134

Last: $0.03
Breakeven: $134.03
Implied vol: 107%
Delta: 0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.047
Vega: 0.003
Open interest: 4

Model this call

Put · $134 In the money

Last: —
Breakeven: —
Implied vol: 215.9%
Delta: -0.842 ≈84% ITM
Gamma: 0.01
Theta: -0.674
Vega: 0.023
Open interest: 0

Model this put

Call · $135

Last: $0.03
Breakeven: $135.03
Implied vol: 98.9%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.024
Vega: 0.003
Open interest: 1k

Model this call

Put · $135 In the money

Last: $43.11
Breakeven: $91.89
Implied vol: 163.9%
Delta: -0.924 ≈92% ITM
Gamma: 0.008
Theta: -0.298
Vega: 0.013
Open interest: 0

Model this put

Call · $136

Last: $0.10
Breakeven: $136.10
Implied vol: 111.8%
Delta: 0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.048
Vega: 0.003
Open interest: 31

Model this call

Put · $136 In the money

Last: —
Breakeven: —
Implied vol: 223%
Delta: -0.846 ≈85% ITM
Gamma: 0.01
Theta: -0.682
Vega: 0.023
Open interest: 0

Model this put

Call · $137

Last: $0.09
Breakeven: $137.09
Implied vol: 118.5%
Delta: 0.015 ≈2% ITM
Gamma: 0.003
Theta: -0.059
Vega: 0.007
Open interest: 33

Model this call

Put · $137 In the money

Last: —
Breakeven: —
Implied vol: 229.8%
Delta: -0.845 ≈84% ITM
Gamma: 0.009
Theta: -0.709
Vega: 0.023
Open interest: 0

Model this put

Call · $138

Last: $0.22
Breakeven: $138.22
Implied vol: 118.3%
Delta: 0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.052
Vega: 0.003
Open interest: 11

Model this call

Put · $138 In the money

Last: —
Breakeven: —
Implied vol: 225.7%
Delta: -0.855 ≈86% ITM
Gamma: 0.009
Theta: -0.66
Vega: 0.023
Open interest: 0

Model this put

Call · $139

Last: $0.10
Breakeven: $139.10
Implied vol: 132.2%
Delta: 0.023 ≈2% ITM
Gamma: 0.004
Theta: -0.092
Vega: 0.007
Open interest: 105

Model this call

Put · $139 In the money

Last: —
Breakeven: —
Implied vol: 243.3%
Delta: -0.841 ≈84% ITM
Gamma: 0.009
Theta: -0.763
Vega: 0.023
Open interest: 0

Model this put

Call · $140

Last: $0.01
Breakeven: $140.01
Implied vol: 131.9%
Delta: 0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.081
Vega: 0.007
Open interest: 4.3k

Model this call

Put · $140 In the money

Last: $44.65
Breakeven: $95.35
Implied vol: 158.6%
Delta: -0.955 ≈95% ITM
Gamma: 0.005
Theta: -0.186
Vega: 0.013
Open interest: 0

Model this put

Call · $145

Last: $0.01
Breakeven: $145.01
Implied vol: 115.6%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.016
Vega: 0.001
Open interest: 296

Model this call

Put · $145 In the money

Last: $40.70
Breakeven: $104.30
Implied vol: 255%
Delta: -0.86 ≈86% ITM
Gamma: 0.008
Theta: -0.726
Vega: 0.023
Open interest: 0

Model this put

Call · $150

Last: $0.01
Breakeven: $150.01
Implied vol: 130.1%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.022
Vega: 0.001
Open interest: 2.7k

Model this call

Put · $150 In the money

Last: $51.40
Breakeven: $98.60
Implied vol: 278.7%
Delta: -0.859 ≈86% ITM
Gamma: 0.007
Theta: -0.799
Vega: 0.024
Open interest: 0

Model this put

Call · $155

Last: $0.02
Breakeven: $155.02
Implied vol: 149.6%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.039
Vega: 0.003
Open interest: 553

Model this call

Put · $155 In the money

Last: $45.75
Breakeven: $109.25
Implied vol: 286.2%
Delta: -0.873 ≈87% ITM
Gamma: 0.006
Theta: -0.758
Vega: 0.024
Open interest: 0

Model this put

Call · $160

Last: $0.04
Breakeven: $160.04
Implied vol: 148.8%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.022
Vega: 0.001
Open interest: 125

Model this call

Put · $160 In the money

Last: —
Breakeven: —
Implied vol: 296.5%
Delta: -0.883 ≈88% ITM
Gamma: 0.006
Theta: -0.739
Vega: 0.025
Open interest: 0

Model this put

Call · $165

Last: $0.01
Breakeven: $165.01
Implied vol: 170.2%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.003
Open interest: 131

Model this call

Put · $165 In the money

Last: —
Breakeven: —
Implied vol: 326.5%
Delta: -0.872 ≈87% ITM
Gamma: 0.006
Theta: -0.873
Vega: 0.025
Open interest: 0

Model this put

NOW · ServiceNow, Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain