Skip to main content
Equibles
NOW logo

NOW · ServiceNow, Inc. · Options Chain

Track NOW — free

Use NOW with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research NOW.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$132.51 +1.40 (+1.06%)
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$135.57B
Shares
1.03B

Options Chain

Underlying $132.51 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 156 contracts · mixed daily-bar sessions · Aug 14, 2026–Sep 10, 2026; 1 unknown
Put / call OI
0.96
Balanced positioning
Open interest
47,063
as of Sep 8, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$136.00
$3.50 above spot
ATM implied vol
70.4%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
35 4 — — $67.00 $71.50 $69.69 $0.05 $0.00 $0.01 — — 2 4
34 8 — — $61.85 $66.45 $64.71 $0.02 $0.00 $0.01 — — 1 1
37 4 — — $56.80 $61.50 $59.25 $0.05 $0.00 $0.01 — — 13 7
62 10 — — $51.95 $56.05 $54.12 $0.05 $0.00 $0.01 — — 37 46
77 13 — — $47.00 $51.85 $49.43 $0.15 $0.00 $0.01 — — 1 52
84 3 — — $41.95 $46.85 $44.51 $0.02 $0.00 $0.01 — — 1 17
64 97 — — $38.85 $42.45 $40.67 $0.07 $0.00 $0.01 — — 1 17
— 187 — — $37.95 $41.55 $39.75 $0.01 $0.00 $0.01 — — 3 112
7 114 — — $37.00 $40.65 $38.85 $0.02 $0.00 $0.01 — — 13 226
2 124 — — $36.00 $38.90 $37.77 $0.10 $0.00 $0.04 — — 2 77
5 86 — — $35.00 $37.80 $36.80 $0.03 $0.00 $0.04 — — 4 20
2 4 — — $34.30 $34.75 $36.35 $0.02 $0.00 $0.04 — — 1 36
19 3 — — $33.40 $33.75 $34.26 $0.01 $0.00 $0.04 — — 10 94
1 1 — — $32.40 $32.75 $33.75 $0.01 $0.00 $0.04 — — 6 209
— 1 — — $31.30 $31.75 $31.95 $0.03 $0.00 $0.04 — — 2 12
16 1 — — $30.40 $30.75 $32.35 $0.03 $0.00 $0.04 — — 12 17
4 1 — — $29.35 $29.75 $29.75 $0.02 $0.00 $0.04 — — 1 17
4 2 — — $28.40 $28.75 $41.88 $0.03 $0.00 $0.04 — — 2 123
20 1 — — $27.40 $27.75 $29.12 $0.02 $0.00 $0.04 — — 10 469
25 2 — — $26.40 $26.75 $26.44 $0.01 $0.00 $0.04 — — 1 25
27 6 — — $25.40 $25.75 $25.86 $0.03 $0.00 $0.04 — — 10 64
6 1 — — $24.40 $24.75 $19.97 $0.02 $0.00 $0.04 — — 3 112
113 2 — — $23.40 $23.75 $23.45 $0.02 $0.00 $0.04 — — 9 63
108 1 — — $22.35 $22.75 $22.18 $0.01 $0.00 $0.03 — — 1 310
22 6 — — $21.40 $21.75 $24.47 $0.05 $0.00 $0.05 — — 4 71
16 2 — — $20.40 $20.75 $21.91 $0.02 $0.00 $0.04 — — 1 238
32 2 — — $19.40 $19.75 $21.00 $0.03 $0.00 $0.03 — — 1 67
63 1 — — $18.40 $18.75 $18.50 $0.01 $0.01 $0.04 — — 1 92
102 6 — — $17.35 $17.75 $18.20 $0.02 $0.02 $0.03 — — 2 282
49 1 — — $16.45 $16.75 $17.48 $0.06 $0.01 $0.03 — — 14 45
61 11 — — $15.45 $15.75 $14.40 $0.09 $0.02 $0.05 — — 13 247
26 3 — — $14.35 $14.80 $15.60 $0.03 $0.02 $0.05 — — 1 116
31 5 — — $13.35 $13.80 $14.95 $0.04 $0.02 $0.04 -0.013 93.1% 3 163
211 6 — — $12.40 $12.80 $14.13 $0.04 $0.03 $0.05 -0.017 90.5% 54 961
56 12 100% 0.96 $11.35 $11.80 $11.51 $0.04 $0.04 $0.06 -0.022 86.8% 11 452
70 9 96.3% 0.951 $10.40 $10.80 $10.30 $0.06 $0.05 $0.07 -0.027 82.6% 53 485
45 40 94.7% 0.936 $9.45 $9.85 $10.80 $0.07 $0.06 $0.10 -0.036 79.6% 49 176
156 12 86.6% 0.931 $8.45 $8.85 $8.68 $0.12 $0.10 $0.14 -0.052 78.5% 1.5k 1.2k
102 81 85.3% 0.907 $7.55 $7.90 $7.64 $0.18 $0.15 $0.19 -0.071 76.5% 513 783
93 49 84.1% 0.877 $6.65 $7.00 $8.05 $0.19 $0.22 $0.28 -0.099 75.5% 67 692
169 179 80.9% 0.845 $5.75 $6.10 $5.90 $0.38 $0.33 $0.39 -0.136 74.5% 664 391
171 51 77.6% 0.806 $4.90 $5.20 $4.70 $0.46 $0.47 $0.52 -0.179 72.6% 504 1.3k
47 99 76% 0.754 $4.10 $4.40 $4.10 $0.70 $0.65 $0.73 -0.234 71.5% 1.1k 580
344 277 75.3% 0.69 $3.40 $3.65 $3.50 $0.92 $0.91 $0.99 -0.3 70.7% 659 2k
116 134 74% 0.62 $2.76 $2.94 $2.78 $1.32 $1.24 $1.36 -0.375 70.7% 571 898
104 1.3k 72.4% 0.544 $2.17 $2.31 $2.17 $1.68 $1.65 $1.76 -0.455 69.8% 1.1k 683
659 1.7k 71.9% 0.465 $1.69 $1.78 $1.70 $2.27 $2.13 $2.25 -0.538 68.9% 278 590
394 2.8k 72.3% 0.388 $1.27 $1.40 $1.38 $2.81 $2.67 $2.88 -0.619 68.6% 204 648
1.8k 4.3k 72.1% 0.314 $0.94 $1.05 $0.97 $3.51 $3.30 $3.55 -0.697 67.8% 298 1.3k
579 1.3k 73% 0.251 $0.70 $0.79 $0.74 $3.20 $4.00 $4.30 -0.769 66.9% 14 399
605 633 72.8% 0.193 $0.49 $0.57 $0.51 $4.70 $4.80 $5.10 -0.829 66.4% 6 302
393 671 73.3% 0.147 $0.35 $0.41 $0.35 $5.70 $5.65 $5.95 -0.88 65.6% 12 751
234 278 74.4% 0.112 $0.26 $0.29 $0.28 $6.70 $6.60 $6.90 -0.904 69.6% 14 425
3.1k 2.9k 75.3% 0.083 $0.18 $0.21 $0.20 $6.70 $7.45 $7.80 -0.951 63.4% 44 1.7k
561 381 77.7% 0.065 $0.14 $0.16 $0.18 $7.15 $8.40 $8.75 -0.975 60.5% 4 785
647 172 77.8% 0.046 $0.09 $0.11 $0.11 $10.15 $9.35 $9.75 -0.989 57.4% 4 366
235 155 78.7% 0.033 $0.06 $0.08 $0.08 $9.33 $10.30 $10.70 — — 1 238
546 1.7k 84.6% 0.031 $0.05 $0.09 $0.05 $10.75 $11.30 $11.75 — — 1 553
1.5k 330 82.7% 0.019 $0.03 $0.05 $0.04 $11.98 $12.30 $12.65 — — 8 226
550 47 86.3% 0.017 $0.03 $0.04 $0.04 $12.35 $13.30 $13.65 — — 7 142
738 33 — — $0.02 $0.03 $0.04 $14.00 $14.30 $14.65 — — 1 63
644 13 89.7% 0.01 $0.01 $0.03 $0.04 $14.55 $15.30 $15.65 — — 1 105
334 35 — — $0.01 $0.03 $0.02 $16.10 $16.30 $16.65 — — 5 117
2.5k 466 — — $0.01 $0.02 $0.01 $16.50 $17.30 $17.65 — — 2 160
789 13 — — $0.01 $0.02 $0.01 $19.45 $19.80 $20.15 — — 5 51
1.4k 60 — — $0.00 $0.01 $0.01 $21.35 $22.30 $22.70 — — 14 65
526 50 — — $0.00 $0.04 $0.02 $24.45 $24.80 $25.20 — — 1 30
715 68 — — $0.00 $0.01 $0.01 $27.00 $27.30 $27.70 — — 2 12
270 66 — — $0.00 $0.01 $0.01 $28.95 $29.80 $30.15 — — 1 —
522 36 — — $0.00 $0.01 $0.01 $31.45 $32.30 $32.65 — — 6 —
75 13 — — $0.00 $0.04 $0.01 $34.70 $34.80 $35.15 — — 2 —
349 81 — — $0.00 $0.04 $0.01 $36.30 $37.30 $37.65 — — 8 —
198 1 — — $0.00 $0.04 $0.03 $41.10 $42.30 $42.70 — — 1 —
14 3 — — $0.00 $0.01 $0.01 $46.40 $47.30 $47.75 — — 1 —
10 3 — — $0.00 $0.04 $0.02 $50.70 $49.80 $54.20 — — 1 —
2 1 — — $0.00 $0.04 $0.04 $48.65 $54.90 $59.45 — — 1 —
221 1 — — $0.00 $0.01 $0.04 $61.08 $60.45 $63.75 — — 1 —
45 1 — — $0.00 $0.04 $0.04 — $64.80 $71.30 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 14, 2026–Sep 10, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 78" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1373715 CUSIP 81762P102 13F (30d) 880 filings 849 filers Visit website Investor relations