NUS · Nu Skin Enterprises, Inc. · Options Chain
Positioning
Sep 18, 2026 · 4 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 5 | — | — | $2.00 | $2.70 | $2.15 | $0.03 | $0.00 | $0.70 | — | — | 1 | 1 | |
| 315 | 23 | — | — | $0.00 | $0.10 | $0.05 | $0.15 | $0.15 | $0.30 | -0.905 | 32.1% | 120 | 526 | |
| 279 | 1 | — | — | $0.00 | $0.05 | $0.05 | $2.75 | $2.45 | $2.90 | — | — | 1 | 72 | |
| 35 | 1 | — | — | $0.00 | $0.10 | $0.06 | $4.85 | $4.60 | $5.70 | — | — | 2 | 5 | |
| 15 | 2 | — | — | $0.00 | $0.70 | $0.15 | $7.50 | $6.90 | $8.40 | — | — | 8 | 1 | |
| 3 | 2 | — | — | $0.00 | $0.15 | $0.10 | $10.00 | $9.40 | $10.90 | — | — | 6 | — | |
| — | — | — | — | $0.00 | $0.70 | — | $12.49 | $11.90 | $13.30 | — | — | 2 | — | |
| 20 | 13 | — | — | $0.00 | $0.50 | $0.02 | $14.50 | $14.40 | $15.80 | — | — | 8 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 12, 2026–Sep 14, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.