NUS · Nu Skin Enterprises, Inc.

Track NUS — free Ask ALVIS about NUS

$5.19 -0.10 (-1.89%)

Market Cap

$252.71M

48.55M

Options Chain

15-min delayed Underlying $5.19 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 8 contracts

Put / call OI

0.09

Call-heavy positioning

Open interest

732

contracts outstanding

Volume

342

traded today

Max pain

$2.50

$2.69 below spot

ATM implied vol

65.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
301	300	241.5%	0.936	$2.70		$0.03	—	—	10	10
Call · $2.5 In the money Last $2.70 Breakeven $5.20 Implied vol 241.5% Delta 0.936 ≈94% ITM Gamma 0.04 Theta -0.008 Vega 0.001 Open interest 301 Model this call Put · $2.5 Last $0.03 Breakeven $2.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
353	6	68.7%	0.62	$0.45		$0.20	-0.372	62%	10	51
Call · $5 In the money Last $0.45 Breakeven $5.45 Implied vol 68.7% Delta 0.62 ≈62% ITM Gamma 0.436 Theta -0.007 Vega 0.005 Open interest 353 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol 62% Delta -0.372 ≈37% ITM Gamma 0.481 Theta -0.007 Vega 0.005 Open interest 51 Model this put
Underlying $5.19
15	13	122%	0.14	$0.05		—	-0.822	138.1%	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol 122% Delta 0.14 ≈14% ITM Gamma 0.143 Theta -0.008 Vega 0.003 Open interest 15 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 138.1% Delta -0.822 ≈82% ITM Gamma 0.149 Theta -0.01 Vega 0.004 Open interest 0 Model this put
1	1	—	—	$0.02		$4.85	—	—	2	1
Call · $10 Last $0.02 Breakeven $10.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 In the money Last $4.85 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1021561 CUSIP 67018T105 13F (30d) 30 filings 27 filers Visit website Investor relations