PECO · Phillips Edison & Company, Inc.

Track PECO — free Ask ALVIS about PECO

$43.55 +0.87 (+2.04%) At close · Jul 24

Market Cap

$5.60B

128.70M

Options Chain

15-min delayed Underlying $43.55 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

0.33

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$45.00

$1.45 above spot

ATM implied vol

28.5%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	108.6%	0.993	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 108.6% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85%	0.959	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 85% Delta 0.959 ≈96% ITM Gamma 0.009 Theta -0.016 Vega 0.01 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46%	0.967	—		—	-0.101	69%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 46% Delta 0.967 ≈97% ITM Gamma 0.014 Theta -0.007 Vega 0.011 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 69% Delta -0.101 ≈10% ITM Gamma 0.022 Theta -0.027 Vega 0.018 Open interest 0 Model this put
0	—	22.4%	0.924	—		$1.50	-0.186	37.5%	1	1
Call · $40 In the money Last — Breakeven — Implied vol 22.4% Delta 0.924 ≈92% ITM Gamma 0.054 Theta -0.007 Vega 0.02 Open interest 0 Model this call Put · $40 Last $1.50 Breakeven $38.50 Implied vol 37.5% Delta -0.186 ≈19% ITM Gamma 0.061 Theta -0.022 Vega 0.03 Open interest 1 Model this put
Underlying $43.55
3	3	20.6%	0.286	$0.23		—	-0.613	36.4%	—	0
Call · $45 Last $0.23 Breakeven $45.23 Implied vol 20.6% Delta 0.286 ≈29% ITM Gamma 0.141 Theta -0.016 Vega 0.041 Open interest 3 Model this call Put · $45 In the money Last — Breakeven — Implied vol 36.4% Delta -0.613 ≈61% ITM Gamma 0.091 Theta -0.031 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.977	43.5%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 43.5% Delta -0.977 ≈98% ITM Gamma 0.012 Theta -0.004 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.921	79.7%	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 79.7% Delta -0.921 ≈92% ITM Gamma 0.016 Theta -0.025 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1476204 CUSIP 71844V201 13F (30d) 89 filings 89 filers Visit website Investor relations