PECO · Phillips Edison & Company, Inc. · Options Chain

Track PECO — free

$38.73 -0.35 (-0.90%)

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$5.01B

128.70M

Options Chain

Underlying $38.73 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 18 contracts · mixed daily-bar sessions · Jul 16, 2026–Aug 31, 2026; 14 unknown

Put / call OI

0.33

Call-heavy positioning

Open interest

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$1.27 above spot

ATM implied vol

73.8%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Jan 15 128d Apr 16 219d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.20	$18.50	—		$0.01	$0.00	$0.95	—	—	1	1
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:15.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:53.751 UTC Last $0.01 Breakeven $22.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$12.70	$16.00	—		$0.19	$0.00	$0.95	—	—	1	1
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:15.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:53.750 UTC Last $0.19 Breakeven $24.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	104.7%	0.95	$6.80	$11.00	—		—	$0.00	$0.20	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:15.202 UTC Last — Breakeven — Implied vol 104.7% Delta 0.95 ≈95% ITM Gamma 0.016 Theta -0.04 Vega 0.006 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.7%	0.907	$1.80	$6.00	—		—	$0.00	$1.25	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:14.916 UTC Last — Breakeven — Implied vol 50.7% Delta 0.907 ≈91% ITM Gamma 0.054 Theta -0.032 Vega 0.01 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $38.73
5	5	—	—	$0.00	$2.00	$3.70		—	$0.10	$4.90	-0.584	73.8%	—	—
Call · $40 Daily-bar session Jul 16, 2026 Quote as of 2026-09-09 19:59:53.751 UTC Last $3.70 Breakeven $43.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.812 UTC Last — Breakeven — Implied vol 73.8% Delta -0.584 ≈58% ITM Gamma 0.087 Theta -0.095 Vega 0.024 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$0.50		—	$4.20	$8.40	-0.949	56.5%	—	—
Call · $45 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 13:31:47.950 UTC Last $0.50 Breakeven $45.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.446 UTC Last — Breakeven — Implied vol 56.5% Delta -0.949 ≈95% ITM Gamma 0.03 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$10.00	$12.80	-0.932	103%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.796 UTC Last — Breakeven — Implied vol 103% Delta -0.932 ≈93% ITM Gamma 0.021 Theta -0.041 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$14.70	$17.50	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$19.70	$22.50	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Aug 31, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1476204 CUSIP 71844V201 13F (30d) 250 filings 249 filers Visit website Investor relations