PFS · Provident Financial Services Inc

Track PFS — free Ask ALVIS about PFS

$24.17 +0.31 (+1.30%) At close · Jul 28

Market Cap

$3.15B

130.31M

Options Chain

15-min delayed Underlying $24.17 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 16 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

112

contracts outstanding

Volume

traded today

Max pain

$22.50

$1.67 below spot

ATM implied vol

41.1%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95.5%	0.983	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 95.5% Delta 0.983 ≈98% ITM Gamma 0.008 Theta -0.005 Vega 0.002 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68%	0.977	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 68% Delta 0.977 ≈98% ITM Gamma 0.014 Theta -0.004 Vega 0.003 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	51.3%	0.938	$4.05		—	—	—	—	0
Call · $20 In the money Last $4.05 Breakeven $24.05 Implied vol 51.3% Delta 0.938 ≈94% ITM Gamma 0.04 Theta -0.008 Vega 0.009 Open interest 1 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
106	6	26.3%	0.867	$2.20		$0.76	-0.351	135.6%	4	4
Call · $22.5 In the money Last $2.20 Breakeven $24.70 Implied vol 26.3% Delta 0.867 ≈87% ITM Gamma 0.136 Theta -0.007 Vega 0.016 Open interest 106 Model this call Put · $22.5 Last $0.76 Breakeven $21.74 Implied vol 135.6% Delta -0.351 ≈35% ITM Gamma 0.045 Theta -0.066 Vega 0.023 Open interest 4 Model this put
Underlying $24.17
1	1	37.7%	0.377	$1.03		—	-0.596	44.5%	—	0
Call · $25 Last $1.03 Breakeven $26.03 Implied vol 37.7% Delta 0.377 ≈38% ITM Gamma 0.167 Theta -0.019 Vega 0.025 Open interest 1 Model this call Put · $25 In the money Last — Breakeven — Implied vol 44.5% Delta -0.596 ≈60% ITM Gamma 0.143 Theta -0.023 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.839	78.8%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 78.8% Delta -0.839 ≈84% ITM Gamma 0.051 Theta -0.025 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.898	104.5%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 104.5% Delta -0.898 ≈90% ITM Gamma 0.028 Theta -0.024 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1178970 CUSIP 74386T105 13F (30d) 99 filings 74 filers Visit website Investor relations