PGR
Progressive Corp/Oh/Company with tickers: PGR
CIK
80661
CUSIP
743315103
Shares Outstanding
583,500,000
Website
https://progressive.com
Investor Relations
https://investors.progressive.com/home/default.aspx
13F Activity (30d)
77 filings
52 filers
Price
$204.07
Market Cap
$118.74B
P/E Ratio
10.61
EPS (Diluted)
$19.23
52W High
$269.84
52W Low
$189.20
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PGR | +1.9% | +1.6% | -9.0% | +7.2% | -10.4% |
| SPY | +2.3% | +2.1% | +11.1% | -0.1% | +10.9% |
| vs SPY | -0.4% | -0.6% | -20.1% | +7.2% | -21.3% |
Close
$204.07
Open
$201.29
52W High
$269.84
52W Low
$189.20
Avg Vol (30d)
2.6M
Data Range
2020-01-02 — 2026-06-15