PGR · Progressive Corp/Oh/
$221.02
+3.40 (+1.56%)
At close · Sep 14
Market Cap
$126.52B
Shares
581.37M
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Filing
Insider
Congress
Investor day
Close$221.02
Open$219.70
Day$219.04–222.08
52W close$190.40–246.95
Avg vol 30d2.1M
Short int6.0M · 1.0% float · 2.6d
Short vol48%
Last earningsJul 15, 2026
DataJan 2020–Sep 2026
Filing10-Q · Aug 3
Up next
Next earnings call
Oct 4, 2026
Est · unconfirmed
· in 3 wks
filed Aug 3, 2026
Metrics snapshot
Useful current figures from the complete screener profile.
Revenue (TTM)
$91.06B
Trailing 12 months
Net income (TTM)
$11.70B
Trailing 12 months
Revenue growth YoY
+7.3%
Year over year
Operating margin
—
Trailing 12 months
P / E (TTM)
10.9
Trailing earnings · reciprocal yield 9.2%
FCF yield
12.6%
TTM · current market cap
Return on invested capital
—
Trailing 12 months
Net cash
—
Latest balance sheet
Dividend yield
—
Trailing 12 months
Shares change YoY
-0.6%
Year over year · fewer shares
Price change (1Y)
-12.5%
Trailing year
Short interest
1.0%
Latest settlement · 2.6 days to cover
Equibles Rating
blended score · not investment adviceOverall
Neutral
SellHoldBuy
Technical
Neutral
Momentum
Neutral
Sentiment
Neutral
Fundamentals
Strong
Quant / Vol
Low
Market backdrop
VIX 17.1 · elevated
Equity put/call 0.67
Technical
price trend
50 / 200-day cross
No cross
Price vs 200-day avg
+5%
above
Price vs 50-day avg
+2%
above
RSI (14)
56
neutral
MACD trend
Negative
52-week position
54%
mid-range
Volume (OBV)
Confirms
volume backs price
Momentum
relative strength
1-month return
+5%
trailing
6-month return
+8%
trailing
YTD return
−3%
this year
Relative strength
−8%
vs S&P · 6-mo
Sentiment
smart money
Trend (MA cross)
No cross
50d $217 › 200d $210 — 50d above 200d
Institutional flow
Accumulating
+3% holders QoQ · +200 funds added
Insider flow
Distributing
Net -$1.5M over 90 days · 100% sells
Short interest
Rising
1.04% of float · ▲ +1.0% MoM · 2.6 days cover
Volume signal
Normal
Volume near normal
Institution breadth
Steady
1,832 holders — mid 3-yr range
Squeeze score
60
elevated · 0–100
Fundamentals
Revenue growth
+16%
Y/Y
EPS growth
+34%
Y/Y
Free cash flow
$17.2B
Valuation
P/E 10.9
in line
Balance sheet
$6.8B
net debt
Quant / Vol
risk profile
Volatility
27%
annualized · 1-yr
Max drawdown
−23%
past year
ATR
2.0%
of price · 14-day
Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.
Technicals
trend & momentum for long-term holders Neutral
50 / 200-day cross
No cross
Neutral
Price vs 200-day avg
+5%
Bullish
Price vs 50-day avg
+2%
Bullish
RSI (14)
56
Neutral
MACD trend
Negative
Bearish
52-week position
54%
Neutral
Volume (OBV)
Confirms
Neutral
Market signals — smart money & positioning
Bearish · 2 of 6
Trend (MA cross)
No cross
50d $217 › 200d $210 — 50d above 200d
Institutional flow
Accumulating
+3% holders QoQ · +200 funds added
Insider flow
Distributing
Net -$1.5M over 90 days · 100% sells
Short interest
Rising
1.04% of float · ▲ +1.0% MoM · 2.6 days cover
Volume signal
Normal
Volume near normal
Institution breadth
Steady
1,832 holders — mid 3-yr range
Price context
position in its 52-week range
Range low $190
Now $221 · 54%
Range high $247
vs 200-day avg +5%
vs 50-day avg +2%
Illustrative technical + ownership context — a signal mix, not investment advice.
Key metrics
Earlier KPI extraction records exist, but do not meet the current evidence-completeness requirements. No current verified series is available. Earlier figures remain withheld until revalidated; this is not evidence that the company reports no KPIs.
Versus peers
Insurance - Property & Casualty — same industry group| Company | Mkt cap | YTD | Rev growth Y/Y | P/E | Short % shares |
|---|---|---|---|---|---|
|
PGR
this stock
Progressive Corp/Oh/
|
$126.52B | -2.9% | +16.3% | 10.9 | 1.0% |
|
CB
Chubb Ltd
|
$131.92B | +9.5% | +6.5% | 12.0 | 0.8% |
|
TKOMY
Tokio Marine Holdings, Inc.
|
$99.34B | +43.3% | — | — | 0.0% |
|
TRV
Travelers Companies, Inc.
|
$78.26B | +30.3% | +5.2% | 10.1 | 2.7% |
|
ALL
Allstate Corp
|
$65.15B | +24.2% | +5.6% | 5.2 | 2.5% |
Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding
At a glance
key data from every sectionOwnership
Short & Settlement
Smart Money
Financials
Filings
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PGR | +1.0% | +5.5% | +7.8% | +1.4% | -2.9% |
| SPY | -1.2% | -2.0% | +16.1% | -0.8% | +11.6% |
| vs SPY | +2.2% | +7.4% | -8.3% | +2.2% | -14.5% |