PHYS
Sprott Physical Gold TrustCompany with tickers: PHYS
Market Cap
$14.29B
Shares Outstanding
475,484,857
CIK
1477049
CUSIP
85207H104
13F Activity (30d)
34 filings
13 filers
Price
$29.98
Market Cap
$14.29B
52W High
$42.07
52W Low
$24.86
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
5 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PHYS | -8.1% | -12.1% | -9.7% | -12.9% | -9.2% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -5.8% | -9.8% | -16.5% | -9.8% | -16.7% |
Close
$29.98
Open
$29.87
Day Range
$29.77 — $30.40
52W High
$42.07
52W Low
$24.86
Avg Vol (30d)
3.0M
Short Interest
742K · 1.0d
Short Vol % (latest)
47%
Last Earnings
—
Latest Filing
—
Data Range
2020-01-02 — 2026-06-24