PRI · Primerica, Inc. · Options Chain

Track PRI — free

$288.01 +0.00 (+0.00%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$8.86B

30.78M

Options Chain

Underlying $288.01 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 54 contracts · mixed daily-bar sessions · Feb 4, 2026–Sep 8, 2026; 30 unknown

Put / call OI

0.30

Call-heavy positioning

Open interest

185

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$270.00

$18.01 below spot

ATM implied vol

21.3%

market's expected move

Open interest by strike

Calls Puts

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Jan 15 127d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$123.40	$132.40	—		—	$0.00	$10.00	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$118.00	$127.40	—		—	$0.00	$10.00	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$113.30	$122.40	—		$1.50	$0.00	$10.00	—	—	1	3
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Mar 3, 2026 Quote as of 2026-09-09 19:59:59.161 UTC Last $1.50 Breakeven $168.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$109.40	$117.40	—		$1.50	$0.00	$10.00	—	—	1	3
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Mar 6, 2026 Quote as of 2026-09-09 19:59:59.160 UTC Last $1.50 Breakeven $173.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$103.30	$112.40	—		—	$0.00	$10.00	—	—	—	2
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$99.50	$107.40	—		$0.80	$0.00	$10.00	—	—	1	3
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session May 6, 2026 Quote as of 2026-09-09 19:59:59.161 UTC Last $0.80 Breakeven $184.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$93.60	$102.40	—		$2.25	$0.00	$10.00	—	—	1	3
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Feb 4, 2026 Quote as of 2026-09-09 19:59:59.160 UTC Last $2.25 Breakeven $187.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$88.30	$97.40	—		—	$0.00	$10.00	—	—	—	2
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$83.30	$92.40	—		—	$0.00	$6.80	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$73.90	$82.40	—		$1.65	$0.00	$6.80	—	—	1	1
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session May 7, 2026 Quote as of 2026-09-09 19:59:59.101 UTC Last $1.65 Breakeven $208.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	61.9%	0.999	$63.90	$72.50	—		$2.40	$0.00	$6.80	—	—	1	1
Call · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.174 UTC Last — Breakeven — Implied vol 61.9% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.03 Vega 0.002 Open interest — OI effective date — Model this call Put · $220 Daily-bar session May 7, 2026 Quote as of 2026-09-09 19:59:59.101 UTC Last $2.40 Breakeven $217.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	46.4%	1	$53.40	$63.00	—		$7.75	$0.00	$6.80	—	—	1	1
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.857 UTC Last — Breakeven — Implied vol 46.4% Delta 1 ≈100% ITM Gamma 0 Theta -0.025 Vega 0.001 Open interest — OI effective date — Model this call Put · $230 Daily-bar session Feb 17, 2026 Quote as of 2026-09-09 19:59:59.101 UTC Last $7.75 Breakeven $222.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	50.3%	0.994	$44.00	$52.50	—		—	$0.00	$6.80	—	—	—	—
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.993 UTC Last — Breakeven — Implied vol 50.3% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.048 Vega 0.008 Open interest — OI effective date — Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-09 19:55:03.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	51.1%	0.973	$34.00	$42.90	$27.00		$4.54	$0.00	$1.00	—	—	1	10
Call · $250 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $27.00 Breakeven $277.00 Implied vol 51.1% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.111 Vega 0.027 Open interest — OI effective date — Model this call Put · $250 Daily-bar session Jun 12, 2026 Quote as of 2026-09-09 19:59:59.101 UTC Last $4.54 Breakeven $245.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this put
1	1	42.8%	0.951	$24.20	$33.00	$18.86		$0.11	$0.00	$6.80	—	—	6	6
Call · $260 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-09 19:56:39.631 UTC Last $18.86 Breakeven $278.86 Implied vol 42.8% Delta 0.951 ≈95% ITM Gamma 0.006 Theta -0.14 Vega 0.043 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $260 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:59.101 UTC Last $0.11 Breakeven $259.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
11	1	32.2%	0.918	$14.40	$23.10	$22.30		$4.51	$0.00	$6.90	—	—	1	4
Call · $270 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-09 19:59:45.867 UTC Last $22.30 Breakeven $292.30 Implied vol 32.2% Delta 0.918 ≈92% ITM Gamma 0.011 Theta -0.155 Vega 0.064 Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $270 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 19:59:59.101 UTC Last $4.51 Breakeven $265.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
6	1	37.5%	0.709	$8.50	$14.00	$40.70		—	$0.00	$7.30	—	—	—	—
Call · $280 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:59.309 UTC Last $40.70 Breakeven $320.70 Implied vol 37.5% Delta 0.709 ≈71% ITM Gamma 0.021 Theta -0.363 Vega 0.146 Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $280 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $288.01
—	—	—	—	$0.00	$8.40	—		$4.70	$0.15	$9.00	-0.57	21.3%	1	2
Call · $290 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.954 UTC Last $4.70 Breakeven $285.30 Implied vol 21.3% Delta -0.57 ≈57% ITM Gamma 0.043 Theta -0.206 Vega 0.168 Open interest 2 OI effective date Sep 8, 2026 Model this put
17	1	—	—	$0.00	$7.00	$5.47		$11.45	$7.00	$16.00	—	—	1	2
Call · $300 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:59.101 UTC Last $5.47 Breakeven $305.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this call Put · $300 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.982 UTC Last $11.45 Breakeven $288.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
5	3	—	—	$0.00	$6.80	$0.80		$18.80	$17.00	$26.20	—	—	3	—
Call · $310 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.159 UTC Last $0.80 Breakeven $310.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $310 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:49.984 UTC Last $18.80 Breakeven $291.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
97	2	—	—	$0.00	$0.30	$0.25		$21.60	$27.80	$36.00	-0.971	36.7%	1	—
Call · $320 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.169 UTC Last $0.25 Breakeven $320.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 8, 2026 Model this call Put · $320 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:54.965 UTC Last $21.60 Breakeven $298.40 Implied vol 36.7% Delta -0.971 ≈97% ITM Gamma 0.004 Theta -0.033 Vega 0.028 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$6.80	$7.60		—	$37.80	$46.00	-0.975	45.8%	—	—
Call · $330 Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:59.102 UTC Last $7.60 Breakeven $337.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.685 UTC Last — Breakeven — Implied vol 45.8% Delta -0.975 ≈98% ITM Gamma 0.003 Theta -0.038 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.80	—		—	$47.80	$56.00	-0.978	54.4%	—	—
Call · $340 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.286 UTC Last — Breakeven — Implied vol 54.4% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.043 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.80	—		—	$57.80	$65.80	-0.988	56.8%	—	—
Call · $350 Daily-bar session Unknown Quote as of 2026-09-09 19:55:04.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.180 UTC Last — Breakeven — Implied vol 56.8% Delta -0.988 ≈99% ITM Gamma 0.001 Theta -0.011 Vega 0.013 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$6.80	$1.35		—	$67.80	$75.80	-0.989	64.5%	—	—
Call · $360 Daily-bar session Jul 28, 2026 Quote as of 2026-09-09 19:55:06.343 UTC Last $1.35 Breakeven $361.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.180 UTC Last — Breakeven — Implied vol 64.5% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.015 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$7.00	—		—	$77.80	$86.00	-0.982	78.4%	—	—
Call · $370 Daily-bar session Unknown Quote as of 2026-09-09 19:59:01.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.253 UTC Last — Breakeven — Implied vol 78.4% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.056 Vega 0.019 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$6.80	$0.03		—	$87.80	$96.00	—	—	—	—
Call · $380 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:59:59.101 UTC Last $0.03 Breakeven $380.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 4, 2026–Sep 8, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1475922 CUSIP 74164M108 13F (30d) 270 filings 257 filers Visit website Investor relations