PRI · Primerica, Inc.

Track PRI — free Ask ALVIS about PRI

$314.59 +6.41 (+2.08%) At close · Jul 24

Market Cap

$9.81B

31.18M

Options Chain

15-min delayed Underlying $314.59 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 34 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

Max pain

$300.00

$14.59 below spot

ATM implied vol

23.6%

market's expected move

Open interest by strike

Calls Puts

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Jan 15 174d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	87.1%	0.979	—		—	-0.024	91.9%	—	0
Call · $200 In the money Last — Breakeven — Implied vol 87.1% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.074 Vega 0.034 Open interest 0 Model this call Put · $200 Last — Breakeven — Implied vol 91.9% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.083 Vega 0.068 Open interest 0 Model this put
0	—	71.3%	0.985	—		—	-0.027	83%	—	0
Call · $210 In the money Last — Breakeven — Implied vol 71.3% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.048 Vega 0.035 Open interest 0 Model this call Put · $210 Last — Breakeven — Implied vol 83% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.081 Vega 0.07 Open interest 0 Model this put
0	—	72.4%	0.974	—		—	-0.029	74.5%	—	0
Call · $220 In the money Last — Breakeven — Implied vol 72.4% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.078 Vega 0.072 Open interest 0 Model this call Put · $220 Last — Breakeven — Implied vol 74.5% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.079 Vega 0.072 Open interest 0 Model this put
0	—	52.8%	0.989	—		—	-0.033	66.4%	—	0
Call · $230 In the money Last — Breakeven — Implied vol 52.8% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.034 Vega 0.036 Open interest 0 Model this call Put · $230 Last — Breakeven — Implied vol 66.4% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.076 Vega 0.073 Open interest 0 Model this put
0	—	48.1%	0.984	—		—	-0.037	58.6%	—	0
Call · $240 In the money Last — Breakeven — Implied vol 48.1% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.041 Vega 0.037 Open interest 0 Model this call Put · $240 Last — Breakeven — Implied vol 58.6% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.074 Vega 0.075 Open interest 0 Model this put
0	—	41%	0.983	—		$1.53	-0.042	51.2%	1	1
Call · $250 In the money Last — Breakeven — Implied vol 41% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.038 Vega 0.038 Open interest 0 Model this call Put · $250 Last $1.53 Breakeven $248.47 Implied vol 51.2% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.071 Vega 0.076 Open interest 1 Model this put
0	—	38.1%	0.973	—		—	-0.05	44.8%	—	0
Call · $260 In the money Last — Breakeven — Implied vol 38.1% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.05 Vega 0.039 Open interest 0 Model this call Put · $260 Last — Breakeven — Implied vol 44.8% Delta -0.05 ≈5% ITM Gamma 0.003 Theta -0.072 Vega 0.078 Open interest 0 Model this put
0	1	34.3%	0.955	$30.60		—	-0.056	37.3%	—	0
Call · $270 In the money Last $30.60 Breakeven $300.60 Implied vol 34.3% Delta 0.955 ≈95% ITM Gamma 0.003 Theta -0.064 Vega 0.079 Open interest 0 Model this call Put · $270 Last — Breakeven — Implied vol 37.3% Delta -0.056 ≈6% ITM Gamma 0.004 Theta -0.066 Vega 0.079 Open interest 0 Model this put
0	—	30%	0.932	—		—	-0.094	34%	—	0
Call · $280 In the money Last — Breakeven — Implied vol 30% Delta 0.932 ≈93% ITM Gamma 0.005 Theta -0.076 Vega 0.139 Open interest 0 Model this call Put · $280 Last — Breakeven — Implied vol 34% Delta -0.094 ≈9% ITM Gamma 0.006 Theta -0.088 Vega 0.139 Open interest 0 Model this put
0	—	26.7%	0.882	—		—	-0.2	38.9%	—	0
Call · $290 In the money Last — Breakeven — Implied vol 26.7% Delta 0.882 ≈88% ITM Gamma 0.009 Theta -0.099 Vega 0.141 Open interest 0 Model this call Put · $290 Last — Breakeven — Implied vol 38.9% Delta -0.2 ≈20% ITM Gamma 0.009 Theta -0.171 Vega 0.215 Open interest 0 Model this put
0	—	23.6%	0.789	—		$8.50	-0.263	30.2%	1	1
Call · $300 In the money Last — Breakeven — Implied vol 23.6% Delta 0.789 ≈79% ITM Gamma 0.015 Theta -0.123 Vega 0.217 Open interest 0 Model this call Put · $300 Last $8.50 Breakeven $291.50 Implied vol 30.2% Delta -0.263 ≈26% ITM Gamma 0.013 Theta -0.152 Vega 0.286 Open interest 1 Model this put
0	—	22.2%	0.617	—		—	-0.394	24.9%	—	0
Call · $310 In the money Last — Breakeven — Implied vol 22.2% Delta 0.617 ≈62% ITM Gamma 0.02 Theta -0.146 Vega 0.334 Open interest 0 Model this call Put · $310 Last — Breakeven — Implied vol 24.9% Delta -0.394 ≈39% ITM Gamma 0.018 Theta -0.146 Vega 0.335 Open interest 0 Model this put
Underlying $314.59
0	—	22.2%	0.41	—		—	-0.578	25.4%	—	0
Call · $320 Last — Breakeven — Implied vol 22.2% Delta 0.41 ≈41% ITM Gamma 0.021 Theta -0.146 Vega 0.344 Open interest 0 Model this call Put · $320 In the money Last — Breakeven — Implied vol 25.4% Delta -0.578 ≈58% ITM Gamma 0.018 Theta -0.148 Vega 0.343 Open interest 0 Model this put
0	—	27.4%	0.28	—		—	-0.759	24%	—	0
Call · $330 Last — Breakeven — Implied vol 27.4% Delta 0.28 ≈28% ITM Gamma 0.014 Theta -0.152 Vega 0.308 Open interest 0 Model this call Put · $330 In the money Last — Breakeven — Implied vol 24% Delta -0.759 ≈76% ITM Gamma 0.016 Theta -0.109 Vega 0.264 Open interest 0 Model this put
0	—	21.6%	0.103	—		—	-0.861	26.1%	—	0
Call · $340 Last — Breakeven — Implied vol 21.6% Delta 0.103 ≈10% ITM Gamma 0.01 Theta -0.063 Vega 0.163 Open interest 0 Model this call Put · $340 In the money Last — Breakeven — Implied vol 26.1% Delta -0.861 ≈86% ITM Gamma 0.011 Theta -0.081 Vega 0.216 Open interest 0 Model this put
0	—	27%	0.078	—		—	-0.952	24.6%	—	0
Call · $350 Last — Breakeven — Implied vol 27% Delta 0.078 ≈8% ITM Gamma 0.006 Theta -0.065 Vega 0.165 Open interest 0 Model this call Put · $350 In the money Last — Breakeven — Implied vol 24.6% Delta -0.952 ≈95% ITM Gamma 0.006 Theta -0.029 Vega 0.081 Open interest 0 Model this put
0	—	32.6%	0.07	—		—	-0.964	28.9%	—	0
Call · $360 Last — Breakeven — Implied vol 32.6% Delta 0.07 ≈7% ITM Gamma 0.005 Theta -0.071 Vega 0.096 Open interest 0 Model this call Put · $360 In the money Last — Breakeven — Implied vol 28.9% Delta -0.964 ≈96% ITM Gamma 0.004 Theta -0.027 Vega 0.074 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1475922 CUSIP 74164M108 13F (30d) 102 filings 100 filers Visit website