Relx PLC 6-K, filed Oct 19, 2023

Relx PLC (RELX)

6-K 2023-10-19 For: 2023-10-19

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on October 19, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 10.19.2023


	RELX PLC

Date: 10/19/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	19 October 2023
Number of ordinary shares purchased:	76,000
Highest price paid per share (p):	2886
Lowest price paid per share (p):	2851
Volume weighted average price paid per share (p):	2872.6299

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
19-Oct-2023 07:01:07	164	2862.0000	XLON	05002050000002725-E0GLqFANaMOA20231019
19-Oct-2023 07:01:07	180	2863.0000	XLON	07002070000002711-E0GLqFANaMMg20231019
19-Oct-2023 07:01:07	246	2863.0000	XLON	05002050000002723-E0GLqFANaMMe20231019
19-Oct-2023 07:04:11	189	2862.0000	XLON	07002070000003385-E0GLqFANaYgO20231019
19-Oct-2023 07:04:11	173	2863.0000	XLON	05002050000003469-E0GLqFANaYgG20231019
19-Oct-2023 07:05:30	189	2862.0000	XLON	07002070000004372-E0GLqFANadBg20231019
19-Oct-2023 07:06:02	173	2865.0000	XLON	05002050000004602-E0GLqFANaeye20231019
19-Oct-2023 07:08:13	173	2864.0000	XLON	05002050000005054-E0GLqFANamjH20231019
19-Oct-2023 07:08:15	157	2862.0000	XLON	05002050000005030-E0GLqFANamr020231019
19-Oct-2023 07:09:29	157	2859.0000	XLON	05002050000005402-E0GLqFANaqg320231019
19-Oct-2023 07:09:49	198	2856.0000	XLON	05002050000005165-E0GLqFANara020231019
19-Oct-2023 07:11:46	157	2851.0000	XLON	07002070000005790-E0GLqFANaych20231019
19-Oct-2023 07:11:46	171	2852.0000	XLON	07002070000005812-E0GLqFANayal20231019

19-Oct-2023 07:12:41	114	2856.0000	XLON	07002070000006151-E0GLqFANb2MW20231019
19-Oct-2023 07:14:21	157	2859.0000	XLON	07002070000006519-E0GLqFANb6i820231019
19-Oct-2023 07:14:41	204	2856.0000	XLON	07002070000006245-E0GLqFANb7RO20231019
19-Oct-2023 07:16:11	158	2859.0000	XLON	05002050000007031-E0GLqFANbCJN20231019
19-Oct-2023 07:16:16	157	2857.0000	XLON	07002070000006971-E0GLqFANbCce20231019
19-Oct-2023 07:19:21	188	2866.0000	XLON	07002070000008116-E0GLqFANbMU620231019
19-Oct-2023 07:19:21	204	2865.0000	XLON	07002070000008095-E0GLqFANbMWC20231019
19-Oct-2023 07:19:37	157	2863.0000	XLON	07002070000008024-E0GLqFANbNMu20231019
19-Oct-2023 07:21:17	157	2864.0000	XLON	07002070000008678-E0GLqFANbRzG20231019
19-Oct-2023 07:21:33	173	2863.0000	XLON	05002050000008649-E0GLqFANbSZz20231019
19-Oct-2023 07:22:57	236	2863.0000	XLON	07002070000009071-E0GLqFANbW8H20231019
19-Oct-2023 07:24:53	157	2865.0000	XLON	05002050000009582-E0GLqFANbacw20231019
19-Oct-2023 07:26:52	99	2866.0000	XLON	05002050000009935-E0GLqFANbevp20231019
19-Oct-2023 07:26:52	90	2866.0000	XLON	05002050000009935-E0GLqFANbevn20231019
19-Oct-2023 07:27:24	200	2864.0000	XLON	07002070000009920-E0GLqFANbgM020231019
19-Oct-2023 07:27:49	204	2863.0000	XLON	05002050000010240-E0GLqFANbhM720231019
19-Oct-2023 07:29:26	157	2860.0000	XLON	07002070000010640-E0GLqFANblCh20231019
19-Oct-2023 07:31:09	188	2868.0000	XLON	07002070000010972-E0GLqFANbpPY20231019
19-Oct-2023 07:32:43	164	2873.0000	XLON	07002070000011238-E0GLqFANbtEE20231019
19-Oct-2023 07:32:58	195	2871.0000	XLON	07002070000011280-E0GLqFANbtpX20231019
19-Oct-2023 07:34:54	158	2873.0000	XLON	05002050000011549-E0GLqFANbxse20231019
19-Oct-2023 07:35:27	89	2872.0000	XLON	05002050000011540-E0GLqFANbzBe20231019
19-Oct-2023 07:36:08	236	2874.0000	XLON	05002050000011863-E0GLqFANc0dk20231019
19-Oct-2023 07:37:59	38	2872.0000	XLON	05002050000011540-E0GLqFANc4PC20231019
19-Oct-2023 07:37:59	43	2872.0000	XLON	05002050000011540-E0GLqFANc4PJ20231019
19-Oct-2023 07:38:04	154	2871.0000	XLON	05002050000012334-E0GLqFANc4Xb20231019
19-Oct-2023 07:38:04	66	2871.0000	XLON	05002050000012334-E0GLqFANc4XY20231019
19-Oct-2023 07:39:30	188	2874.0000	XLON	07002070000012654-E0GLqFANc8Lc20231019
19-Oct-2023 07:41:04	236	2871.0000	XLON	05002050000012961-E0GLqFANcByl20231019
19-Oct-2023 07:43:08	197	2870.0000	XLON	07002070000013292-E0GLqFANcFd620231019
19-Oct-2023 07:43:09	188	2869.0000	XLON	07002070000013255-E0GLqFANcFoj20231019
19-Oct-2023 07:44:22	173	2868.0000	XLON	05002050000013546-E0GLqFANcIBF20231019
19-Oct-2023 07:46:29	173	2864.0000	XLON	05002050000013870-E0GLqFANcMSt20231019
19-Oct-2023 07:48:09	189	2866.0000	XLON	05002050000014259-E0GLqFANcQAR20231019
19-Oct-2023 07:48:11	173	2865.0000	XLON	07002070000014255-E0GLqFANcQE820231019
19-Oct-2023 07:49:41	236	2863.0000	XLON	07002070000014555-E0GLqFANcT1n20231019
19-Oct-2023 07:51:11	220	2859.0000	XLON	05002050000014943-E0GLqFANcWNb20231019
19-Oct-2023 07:52:42	188	2860.0000	XLON	05002050000015325-E0GLqFANcZ6520231019
19-Oct-2023 07:55:08	158	2864.0000	XLON	07002070000015975-E0GLqFANce5L20231019
19-Oct-2023 07:55:23	175	2863.0000	XLON	05002050000015880-E0GLqFANceVk20231019
19-Oct-2023 07:56:06	204	2862.0000	XLON	07002070000016130-E0GLqFANcfxr20231019
19-Oct-2023 07:58:57	173	2862.0000	XLON	05002050000016415-E0GLqFANcjsm20231019
19-Oct-2023 08:00:00	220	2861.0000	XLON	07002070000016567-E0GLqFANcldc20231019
19-Oct-2023 08:01:05	173	2862.0000	XLON	07002070000016998-E0GLqFANcnmQ20231019
19-Oct-2023 08:02:41	170	2863.0000	XLON	07002070000017242-E0GLqFANcqal20231019
19-Oct-2023 08:02:42	232	2863.0000	XLON	05002050000017326-E0GLqFANcqcx20231019

19-Oct-2023 08:05:07	157	2861.0000	XLON	05002050000017803-E0GLqFANcuUS20231019
19-Oct-2023 08:06:32	220	2858.0000	XLON	05002050000018060-E0GLqFANcxN720231019
19-Oct-2023 08:07:48	173	2862.0000	XLON	05002050000018451-E0GLqFANczpY20231019
19-Oct-2023 08:09:35	157	2859.0000	XLON	05002050000018830-E0GLqFANd2us20231019
19-Oct-2023 08:09:38	214	2858.0000	XLON	07002070000018910-E0GLqFANd3Fo20231019
19-Oct-2023 08:11:35	229	2857.0000	XLON	07002070000019184-E0GLqFANd6h420231019
19-Oct-2023 08:12:55	204	2857.0000	XLON	05002050000019385-E0GLqFANd8N820231019
19-Oct-2023 08:15:04	204	2857.0000	XLON	05002050000019697-E0GLqFANdBev20231019
19-Oct-2023 08:17:10	173	2860.0000	XLON	07002070000019995-E0GLqFANdFWu20231019
19-Oct-2023 08:17:57	236	2860.0000	XLON	07002070000020237-E0GLqFANdGSp20231019
19-Oct-2023 08:19:49	188	2861.0000	XLON	05002050000020492-E0GLqFANdJmZ20231019
19-Oct-2023 08:21:46	205	2861.0000	XLON	07002070000020850-E0GLqFANdLzI20231019
19-Oct-2023 08:22:47	236	2861.0000	XLON	05002050000021032-E0GLqFANdNlj20231019
19-Oct-2023 08:25:29	173	2860.0000	XLON	05002050000021308-E0GLqFANdRIk20231019
19-Oct-2023 08:27:48	148	2863.0000	XLON	05002050000021791-E0GLqFANdUL520231019
19-Oct-2023 08:27:48	72	2863.0000	XLON	05002050000021791-E0GLqFANdUL720231019
19-Oct-2023 08:28:03	166	2861.0000	XLON	05002050000021716-E0GLqFANdUlK20231019
19-Oct-2023 08:28:03	163	2862.0000	XLON	07002070000021766-E0GLqFANdUiq20231019
19-Oct-2023 08:29:27	220	2857.0000	XLON	07002070000022087-E0GLqFANdWZe20231019
19-Oct-2023 08:31:07	141	2857.0000	XLON	05002050000022284-E0GLqFANdZZS20231019
19-Oct-2023 08:31:07	32	2857.0000	XLON	05002050000022284-E0GLqFANdZZU20231019
19-Oct-2023 08:33:23	220	2859.0000	XLON	07002070000022580-E0GLqFANdcTx20231019
19-Oct-2023 08:35:27	158	2859.0000	XLON	05002050000022922-E0GLqFANdfaK20231019
19-Oct-2023 08:36:10	236	2858.0000	XLON	07002070000023082-E0GLqFANdgb020231019
19-Oct-2023 08:38:07	109	2855.0000	XLON	05002050000023214-E0GLqFANdiuL20231019
19-Oct-2023 08:38:07	48	2855.0000	XLON	05002050000023214-E0GLqFANdiuJ20231019
19-Oct-2023 08:38:08	157	2854.0000	XLON	07002070000023308-E0GLqFANdj3e20231019
19-Oct-2023 08:39:41	204	2852.0000	XLON	07002070000023563-E0GLqFANdkbo20231019
19-Oct-2023 08:41:21	157	2853.0000	XLON	07002070000023909-E0GLqFANdnpm20231019
19-Oct-2023 08:43:10	267	2853.0000	XLON	07002070000024080-E0GLqFANdqOp20231019
19-Oct-2023 08:45:10	204	2856.0000	XLON	05002050000024301-E0GLqFANdszm20231019
19-Oct-2023 08:46:51	173	2858.0000	XLON	07002070000024671-E0GLqFANdvBG20231019
19-Oct-2023 08:47:59	236	2856.0000	XLON	05002050000024764-E0GLqFANdwIw20231019
19-Oct-2023 08:50:54	173	2854.0000	XLON	05002050000025029-E0GLqFANdzFK20231019
19-Oct-2023 08:52:15	3	2853.0000	XLON	05002050000025265-E0GLqFANe0Z720231019
19-Oct-2023 08:52:31	169	2852.0000	XLON	05002050000025275-E0GLqFANe0wT20231019
19-Oct-2023 08:55:02	172	2857.0000	XLON	05002050000025540-E0GLqFANe4MU20231019
19-Oct-2023 08:55:10	163	2856.0000	XLON	07002070000025571-E0GLqFANe4ZI20231019
19-Oct-2023 08:56:38	158	2858.0000	XLON	07002070000025846-E0GLqFANe67Z20231019
19-Oct-2023 08:56:38	173	2857.0000	XLON	07002070000025812-E0GLqFANe68R20231019
19-Oct-2023 08:58:20	157	2855.0000	XLON	05002050000025932-E0GLqFANe7nh20231019
19-Oct-2023 09:03:53	157	2854.0000	XLON	05002050000026520-E0GLqFANeE4620231019
19-Oct-2023 09:06:31	188	2857.0000	XLON	07002070000026971-E0GLqFANeGoS20231019
19-Oct-2023 09:06:33	220	2856.0000	XLON	05002050000026760-E0GLqFANeGwl20231019
19-Oct-2023 09:07:57	188	2857.0000	XLON	05002050000027128-E0GLqFANeILp20231019
19-Oct-2023 09:09:40	173	2861.0000	XLON	05002050000027382-E0GLqFANeKi020231019

19-Oct-2023 09:10:32	173	2860.0000	XLON	05002050000027364-E0GLqFANeLf920231019
19-Oct-2023 09:12:16	157	2860.0000	XLON	07002070000027607-E0GLqFANeNSL20231019
19-Oct-2023 09:13:51	157	2859.0000	XLON	07002070000027955-E0GLqFANeP5S20231019
19-Oct-2023 09:14:55	176	2858.0000	XLON	07002070000027368-E0GLqFANeQ6Q20231019
19-Oct-2023 09:17:12	204	2858.0000	XLON	07002070000028276-E0GLqFANeSIY20231019
19-Oct-2023 09:17:15	89	2857.0000	XLON	07002070000028230-E0GLqFANeSMr20231019
19-Oct-2023 09:17:15	104	2857.0000	XLON	07002070000028230-E0GLqFANeSMt20231019
19-Oct-2023 09:19:13	173	2857.0000	XLON	05002050000028499-E0GLqFANeUOI20231019
19-Oct-2023 09:23:05	175	2859.0000	XLON	05002050000029037-E0GLqFANeXxC20231019
19-Oct-2023 09:23:39	188	2858.0000	XLON	05002050000028829-E0GLqFANeYcQ20231019
19-Oct-2023 09:27:07	199	2863.0000	XLON	07002070000029683-E0GLqFANecqD20231019
19-Oct-2023 09:27:11	236	2862.0000	XLON	07002070000029541-E0GLqFANed0i20231019
19-Oct-2023 09:29:08	189	2865.0000	XLON	07002070000029935-E0GLqFANeehH20231019
19-Oct-2023 09:29:38	204	2864.0000	XLON	05002050000029761-E0GLqFANef8X20231019
19-Oct-2023 09:31:46	165	2868.0000	XLON	07002070000030337-E0GLqFANehRR20231019
19-Oct-2023 09:33:59	189	2869.0000	XLON	07002070000030637-E0GLqFANekVy20231019
19-Oct-2023 09:34:48	204	2871.0000	XLON	07002070000030707-E0GLqFANel9D20231019
19-Oct-2023 09:36:44	189	2872.0000	XLON	05002050000030885-E0GLqFANen5320231019
19-Oct-2023 09:38:25	175	2872.0000	XLON	05002050000030900-E0GLqFANepRh20231019
19-Oct-2023 09:39:14	181	2872.0000	XLON	05002050000031212-E0GLqFANeqRQ20231019
19-Oct-2023 09:41:03	146	2872.0000	XLON	05002050000031302-E0GLqFANerz520231019
19-Oct-2023 09:41:03	30	2872.0000	XLON	05002050000031302-E0GLqFANerz320231019
19-Oct-2023 09:46:45	204	2872.0000	XLON	07002070000032024-E0GLqFANexSe20231019
19-Oct-2023 09:48:23	230	2873.0000	XLON	07002070000032426-E0GLqFANeyx220231019
19-Oct-2023 09:49:44	248	2872.0000	XLON	07002070000032358-E0GLqFANezs220231019
19-Oct-2023 09:51:49	200	2874.0000	XLON	05002050000032713-E0GLqFANf1sn20231019
19-Oct-2023 09:52:51	173	2874.0000	XLON	07002070000032952-E0GLqFANf2h820231019
19-Oct-2023 09:53:19	134	2873.0000	XLON	07002070000032780-E0GLqFANf34v20231019
19-Oct-2023 09:53:19	23	2873.0000	XLON	07002070000032780-E0GLqFANf34x20231019
19-Oct-2023 09:54:35	236	2873.0000	XLON	07002070000033148-E0GLqFANf44N20231019
19-Oct-2023 09:56:29	198	2876.0000	XLON	05002050000033235-E0GLqFANf5ll20231019
19-Oct-2023 09:56:29	6	2876.0000	XLON	05002050000033235-E0GLqFANf5lj20231019
19-Oct-2023 09:57:19	171	2874.0000	XLON	05002050000033060-E0GLqFANf6aE20231019
19-Oct-2023 09:57:19	18	2874.0000	XLON	05002050000033060-E0GLqFANf6aA20231019
19-Oct-2023 09:58:44	204	2872.0000	XLON	07002070000033529-E0GLqFANf7l520231019
19-Oct-2023 10:01:09	205	2872.0000	XLON	05002050000033856-E0GLqFANfAEM20231019
19-Oct-2023 10:04:39	157	2878.0000	XLON	05002050000034197-E0GLqFANfCpa20231019
19-Oct-2023 10:04:42	157	2876.0000	XLON	05002050000034023-E0GLqFANfDwp20231019
19-Oct-2023 10:06:59	157	2874.0000	XLON	05002050000035060-E0GLqFANfJYs20231019
19-Oct-2023 10:08:46	157	2875.0000	XLON	07002070000035665-E0GLqFANfM5J20231019
19-Oct-2023 10:14:24	175	2880.0000	XLON	07002070000036695-E0GLqFANfRlA20231019
19-Oct-2023 10:15:00	223	2879.0000	XLON	05002050000036503-E0GLqFANfSQR20231019
19-Oct-2023 10:16:29	127	2881.0000	XLON	05002050000036802-E0GLqFANfU6120231019
19-Oct-2023 10:16:34	124	2881.0000	XLON	05002050000036802-E0GLqFANfU7j20231019
19-Oct-2023 10:19:09	157	2881.0000	XLON	05002050000037231-E0GLqFANfWZ220231019
19-Oct-2023 10:19:18	140	2880.0000	XLON	05002050000037063-E0GLqFANfWuS20231019

19-Oct-2023 11:46:12	252	2869.0000	XLON	07002070000049708-E0GLqFANgnEK20231019
19-Oct-2023 11:46:36	157	2870.0000	XLON	07002070000050179-E0GLqFANgnaQ20231019
19-Oct-2023 11:49:00	157	2871.0000	XLON	05002050000050412-E0GLqFANgpT120231019
19-Oct-2023 11:49:56	220	2870.0000	XLON	07002070000050398-E0GLqFANgq8H20231019
19-Oct-2023 11:50:52	236	2869.0000	XLON	05002050000050100-E0GLqFANgqt720231019
19-Oct-2023 11:51:19	204	2869.0000	XLON	07002070000050845-E0GLqFANgrWT20231019
19-Oct-2023 11:53:28	188	2869.0000	XLON	07002070000051075-E0GLqFANgtPL20231019
19-Oct-2023 11:54:09	157	2868.0000	XLON	05002050000050792-E0GLqFANgu1920231019
19-Oct-2023 11:54:52	236	2869.0000	XLON	05002050000051209-E0GLqFANguTj20231019
19-Oct-2023 11:58:46	220	2873.0000	XLON	05002050000051694-E0GLqFANgyu120231019
19-Oct-2023 11:59:53	220	2873.0000	XLON	05002050000051906-E0GLqFANgzqt20231019
19-Oct-2023 12:04:13	109	2873.0000	XLON	07002070000052434-E0GLqFANh5Le20231019
19-Oct-2023 12:04:13	64	2873.0000	XLON	07002070000052434-E0GLqFANh5La20231019
19-Oct-2023 12:05:24	173	2872.0000	XLON	07002070000052195-E0GLqFANh6VM20231019
19-Oct-2023 12:06:16	157	2872.0000	XLON	05002050000052720-E0GLqFANh7JF20231019
19-Oct-2023 12:09:07	173	2872.0000	XLON	07002070000053113-E0GLqFANhAa820231019
19-Oct-2023 12:09:44	188	2871.0000	XLON	05002050000051712-E0GLqFANhB8920231019
19-Oct-2023 12:09:56	164	2870.0000	XLON	07002070000052780-E0GLqFANhBOg20231019
19-Oct-2023 12:13:50	257	2870.0000	XLON	05002050000053592-E0GLqFANhEz520231019
19-Oct-2023 12:15:03	212	2870.0000	XLON	05002050000053775-E0GLqFANhGSG20231019
19-Oct-2023 12:16:03	220	2869.0000	XLON	05002050000053300-E0GLqFANhHKa20231019
19-Oct-2023 12:17:54	157	2869.0000	XLON	07002070000054022-E0GLqFANhJSh20231019
19-Oct-2023 12:19:56	158	2870.0000	XLON	05002050000054269-E0GLqFANhM7W20231019
19-Oct-2023 12:19:56	167	2870.0000	XLON	07002070000054308-E0GLqFANhM7Y20231019
19-Oct-2023 12:21:34	267	2872.0000	XLON	05002050000054634-E0GLqFANhO2820231019
19-Oct-2023 12:24:33	173	2871.0000	XLON	05002050000055032-E0GLqFANhRBt20231019
19-Oct-2023 12:26:46	305	2871.0000	XLON	05002050000055264-E0GLqFANhTHD20231019
19-Oct-2023 12:30:07	281	2871.0000	XLON	07002070000055999-E0GLqFANhXhh20231019
19-Oct-2023 12:32:32	270	2874.0000	XLON	05002050000056646-E0GLqFANhau020231019
19-Oct-2023 12:33:04	327	2874.0000	XLON	07002070000056772-E0GLqFANhbQY20231019
19-Oct-2023 12:33:58	275	2873.0000	XLON	05002050000056607-E0GLqFANhcYU20231019
19-Oct-2023 12:35:13	220	2873.0000	XLON	05002050000057078-E0GLqFANhe0G20231019
19-Oct-2023 12:36:02	204	2872.0000	XLON	07002070000057055-E0GLqFANhf4q20231019
19-Oct-2023 12:38:41	188	2874.0000	XLON	07002070000057658-E0GLqFANhk5u20231019
19-Oct-2023 12:39:37	186	2876.0000	XLON	05002050000057987-E0GLqFANhl1w20231019
19-Oct-2023 12:40:52	164	2878.0000	XLON	07002070000058211-E0GLqFANhmXw20231019
19-Oct-2023 12:41:48	157	2875.0000	XLON	07002070000058408-E0GLqFANhoMF20231019
19-Oct-2023 12:43:06	191	2874.0000	XLON	07002070000058703-E0GLqFANhpni20231019
19-Oct-2023 12:43:06	9	2874.0000	XLON	07002070000058703-E0GLqFANhpne20231019
19-Oct-2023 12:44:10	102	2875.0000	XLON	07002070000058849-E0GLqFANhqq620231019
19-Oct-2023 12:44:10	51	2875.0000	XLON	07002070000058849-E0GLqFANhqqD20231019
19-Oct-2023 12:44:10	8	2875.0000	XLON	07002070000058849-E0GLqFANhqq820231019
19-Oct-2023 12:45:52	138	2878.0000	XLON	07002070000059098-E0GLqFANhset20231019
19-Oct-2023 12:46:44	168	2879.0000	XLON	05002050000059107-E0GLqFANhu0N20231019
19-Oct-2023 12:47:10	188	2878.0000	XLON	07002070000059160-E0GLqFANhuGJ20231019
19-Oct-2023 12:48:35	220	2876.0000	XLON	05002050000059389-E0GLqFANhvl720231019

19-Oct-2023 12:49:14	173	2875.0000	XLON	05002050000059378-E0GLqFANhwHo20231019
19-Oct-2023 12:49:39	188	2874.0000	XLON	07002070000059692-E0GLqFANhwof20231019
19-Oct-2023 12:50:07	220	2873.0000	XLON	05002050000059623-E0GLqFANhxVH20231019
19-Oct-2023 12:50:15	199	2872.0000	XLON	07002070000059693-E0GLqFANhxnt20231019
19-Oct-2023 12:51:18	236	2872.0000	XLON	07002070000059963-E0GLqFANhyuy20231019
19-Oct-2023 12:53:02	204	2873.0000	XLON	05002050000060171-E0GLqFANi0pX20231019
19-Oct-2023 12:54:41	158	2877.0000	XLON	07002070000060514-E0GLqFANi34Z20231019
19-Oct-2023 12:55:03	157	2878.0000	XLON	05002050000060520-E0GLqFANi3Mb20231019
19-Oct-2023 12:56:43	204	2876.0000	XLON	07002070000060714-E0GLqFANi4zp20231019
19-Oct-2023 12:58:05	204	2875.0000	XLON	05002050000060934-E0GLqFANi6iY20231019
19-Oct-2023 13:00:11	157	2875.0000	XLON	05002050000061094-E0GLqFANi8eU20231019
19-Oct-2023 13:01:16	163	2874.0000	XLON	07002070000060968-E0GLqFANi9rN20231019
19-Oct-2023 13:02:00	169	2874.0000	XLON	07002070000061422-E0GLqFANiAWZ20231019
19-Oct-2023 13:03:08	204	2874.0000	XLON	05002050000061554-E0GLqFANiCDF20231019
19-Oct-2023 13:06:02	157	2876.0000	XLON	05002050000061916-E0GLqFANiFkH20231019
19-Oct-2023 13:06:59	158	2877.0000	XLON	07002070000062068-E0GLqFANiH1n20231019
19-Oct-2023 13:08:09	198	2877.0000	XLON	07002070000062355-E0GLqFANiHyR20231019
19-Oct-2023 13:09:07	195	2880.0000	XLON	07002070000062471-E0GLqFANiJ1p20231019
19-Oct-2023 13:09:50	173	2880.0000	XLON	05002050000062480-E0GLqFANiJl820231019
19-Oct-2023 13:10:56	185	2878.0000	XLON	05002050000062341-E0GLqFANiKWP20231019
19-Oct-2023 13:12:12	205	2879.0000	XLON	05002050000062857-E0GLqFANiLib20231019
19-Oct-2023 13:12:42	137	2878.0000	XLON	07002070000062943-E0GLqFANiM3720231019
19-Oct-2023 13:12:42	21	2878.0000	XLON	07002070000062943-E0GLqFANiM3420231019
19-Oct-2023 13:13:24	204	2878.0000	XLON	05002050000062975-E0GLqFANiMjx20231019
19-Oct-2023 13:14:43	173	2880.0000	XLON	05002050000063183-E0GLqFANiNeo20231019
19-Oct-2023 13:19:39	417	2882.0000	XLON	05002050000063918-E0GLqFANiRfK20231019
19-Oct-2023 13:19:45	188	2881.0000	XLON	07002070000063993-E0GLqFANiRm920231019
19-Oct-2023 13:22:48	326	2880.0000	XLON	07002070000064247-E0GLqFANiTuk20231019
19-Oct-2023 13:23:33	188	2880.0000	XLON	05002050000064439-E0GLqFANiURR20231019
19-Oct-2023 13:24:08	220	2879.0000	XLON	07002070000063258-E0GLqFANiUok20231019
19-Oct-2023 13:27:10	332	2879.0000	XLON	05002050000065013-E0GLqFANiXqA20231019
19-Oct-2023 13:27:27	9	2878.0000	XLON	05002050000064155-E0GLqFANiY0020231019
19-Oct-2023 13:27:27	226	2878.0000	XLON	05002050000064155-E0GLqFANiY0320231019
19-Oct-2023 13:28:47	267	2879.0000	XLON	07002070000065250-E0GLqFANiZGp20231019
19-Oct-2023 13:30:14	292	2880.0000	XLON	07002070000065855-E0GLqFANicX720231019
19-Oct-2023 13:31:25	228	2886.0000	XLON	05002050000066285-E0GLqFANigyN20231019
19-Oct-2023 13:31:26	327	2884.0000	XLON	05002050000066248-E0GLqFANih1o20231019
19-Oct-2023 13:33:06	257	2884.0000	XLON	07002070000067037-E0GLqFANilEg20231019
19-Oct-2023 13:33:31	188	2883.0000	XLON	05002050000066874-E0GLqFANilmt20231019
19-Oct-2023 13:34:55	157	2883.0000	XLON	07002070000067566-E0GLqFANiokP20231019
19-Oct-2023 13:35:05	236	2882.0000	XLON	05002050000067330-E0GLqFANipGe20231019
19-Oct-2023 13:35:21	173	2881.0000	XLON	07002070000067520-E0GLqFANipqQ20231019
19-Oct-2023 13:36:20	157	2880.0000	XLON	05002050000067881-E0GLqFANirtt20231019
19-Oct-2023 13:36:59	157	2879.0000	XLON	07002070000068047-E0GLqFANitJU20231019
19-Oct-2023 13:37:25	180	2878.0000	XLON	05002050000067882-E0GLqFANiuAR20231019
19-Oct-2023 13:38:45	12	2878.0000	XLON	07002070000068553-E0GLqFANixbj20231019

19-Oct-2023 14:25:45	310	2879.0000	XLON	05002050000078376-E0GLqFANk7sB20231019
19-Oct-2023 14:27:54	29	2879.0000	XLON	07002070000082678-E0GLqFANk9cU20231019
19-Oct-2023 14:27:54	29	2879.0000	XLON	07002070000082678-E0GLqFANk9cQ20231019
19-Oct-2023 14:27:54	29	2879.0000	XLON	07002070000082678-E0GLqFANk9cS20231019
19-Oct-2023 14:27:54	180	2880.0000	XLON	07002070000082709-E0GLqFANk9bX20231019
19-Oct-2023 14:27:54	12	2879.0000	XLON	07002070000082678-E0GLqFANk9cN20231019
19-Oct-2023 14:27:54	33	2880.0000	XLON	07002070000082709-E0GLqFANk9bZ20231019
19-Oct-2023 14:27:58	114	2879.0000	XLON	07002070000082678-E0GLqFANk9h720231019
19-Oct-2023 14:28:29	166	2878.0000	XLON	07002070000080266-E0GLqFANkAB420231019
19-Oct-2023 14:29:45	274	2878.0000	XLON	05002050000083597-E0GLqFANkBIJ20231019
19-Oct-2023 14:32:31	249	2879.0000	XLON	07002070000087258-E0GLqFANkEDC20231019
19-Oct-2023 14:37:01	330	2881.0000	XLON	07002070000088670-E0GLqFANkIdT20231019
19-Oct-2023 14:37:01	530	2881.0000	XLON	05002050000087688-E0GLqFANkIdR20231019
19-Oct-2023 14:40:57	469	2880.0000	XLON	07002070000089207-E0GLqFANkKdP20231019
19-Oct-2023 14:43:04	450	2882.0000	XLON	05002050000090685-E0GLqFANkLxr20231019
19-Oct-2023 14:43:49	466	2881.0000	XLON	05002050000090547-E0GLqFANkMUm20231019
19-Oct-2023 14:43:49	10	2881.0000	XLON	05002050000090547-E0GLqFANkMUq20231019
19-Oct-2023 14:44:36	476	2880.0000	XLON	07002070000091171-E0GLqFANkMsH20231019
19-Oct-2023 14:45:19	274	2879.0000	XLON	07002070000091925-E0GLqFANkNGg20231019
19-Oct-2023 14:48:10	117	2879.0000	XLON	05002050000091712-E0GLqFANkOkK20231019
19-Oct-2023 14:48:10	180	2879.0000	XLON	05002050000091712-E0GLqFANkOkI20231019
19-Oct-2023 14:49:48	596	2879.0000	XLON	07002070000093031-E0GLqFANkPVY20231019
19-Oct-2023 14:51:27	464	2879.0000	XLON	05002050000092500-E0GLqFANkQOT20231019
19-Oct-2023 14:52:58	210	2878.0000	XLON	05002050000091032-E0GLqFANkRAZ20231019
19-Oct-2023 14:52:58	174	2878.0000	XLON	05002050000091032-E0GLqFANkRAb20231019
19-Oct-2023 14:55:46	133	2878.0000	XLON	05002050000093486-E0GLqFANkSp420231019
19-Oct-2023 14:55:46	153	2878.0000	XLON	05002050000093486-E0GLqFANkSp620231019
19-Oct-2023 14:55:46	200	2878.0000	XLON	05002050000093486-E0GLqFANkSp220231019
19-Oct-2023 14:56:29	216	2877.0000	XLON	07002070000093408-E0GLqFANkT8U20231019
19-Oct-2023 14:56:29	170	2877.0000	XLON	07002070000094146-E0GLqFANkT8Y20231019
19-Oct-2023 14:57:09	267	2876.0000	XLON	07002070000093790-E0GLqFANkTZG20231019
19-Oct-2023 14:58:15	335	2876.0000	XLON	07002070000094921-E0GLqFANkU4s20231019
19-Oct-2023 14:59:55	94	2876.0000	XLON	07002070000095452-E0GLqFANkV4S20231019
19-Oct-2023 15:00:01	227	2876.0000	XLON	07002070000095452-E0GLqFANkV9y20231019
19-Oct-2023 15:01:47	310	2876.0000	XLON	07002070000096064-E0GLqFANkWgc20231019
19-Oct-2023 15:02:02	395	2875.0000	XLON	07002070000094518-E0GLqFANkWoP20231019
19-Oct-2023 15:02:02	179	2874.0000	XLON	05002050000094074-E0GLqFANkWox20231019
19-Oct-2023 15:03:41	214	2876.0000	XLON	05002050000095871-E0GLqFANkXvp20231019
19-Oct-2023 15:04:02	279	2875.0000	XLON	05002050000095870-E0GLqFANkY4o20231019
19-Oct-2023 15:05:04	294	2875.0000	XLON	07002070000097039-E0GLqFANkZNj20231019
19-Oct-2023 15:06:09	216	2874.0000	XLON	05002050000096178-E0GLqFANkaNZ20231019
19-Oct-2023 15:08:06	386	2877.0000	XLON	05002050000097694-E0GLqFANkdPF20231019
19-Oct-2023 15:08:35	232	2876.0000	XLON	07002070000098281-E0GLqFANkdwB20231019
19-Oct-2023 15:08:50	211	2875.0000	XLON	05002050000097182-E0GLqFANkeHe20231019
19-Oct-2023 15:09:48	242	2876.0000	XLON	07002070000099118-E0GLqFANkfDk20231019
19-Oct-2023 15:15:12	158	2880.0000	XLON	05002050000099344-E0GLqFANkkYr20231019