RYAAY 6-K
Ryanair Holdings PLC (RYAAY)
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
For the month of November 2024
RYANAIR HOLDINGS PLC
(Translation of registrant's name into English)
c/o Ryanair Ltd Corporate Head Office
Dublin Airport
County Dublin Ireland
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
Form 20-F..X.. Form 40-F
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange
Act of 1934.
Yes No ..X..
If "Yes" is marked, indicate below the file number assigned to the registrant
in connection with Rule 12g3-2(b): 82- ________
Ryanair Holdings plc
Transaction in own shares
Ryanair Holdings plc (the "Company") today announces that on Wednesday, 20 November 2024 it purchased for cancellation a total of 154,540 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 114,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.
| Per Ordinary Share | Per Ordinary Share underlying American Depositary<br>Shares | |
|---|---|---|
| Volume weighted average price paid | €18.6362 | US$22.1318 |
| Highest price paid | €18.820 | US$22.250 |
| Lowest price paid | €18.415 | US$21.965 |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").
As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.
Enquiries:
Contact:
Peter Larkin
Ryanair Holdings Plc
Tel: + 353 1 945 1212
Schedule of Trades:
| Issuer name: | Ryanair Holdings plc | |
|---|---|---|
| LEI | 635400BR2ROC1FVEBQ56 | |
| ISIN: | IE00BYTBXV33 | |
| Intermediary name: | J&E Davy | |
| Intermediary code: | DAVYIE21 | |
| Time zone: | GMT | |
| Currency: |
All values are in Euros.
| Number of Shares | Gross Price per Share | Currency | Trade Time | Exchange | Trade ID |
|---|---|---|---|---|---|
| 13112 | 18.82 | EURO | 08:37:56 | Euronext Dublin | 00043415769TRLO0-1 |
| 2222 | 18.74 | EURO | 09:04:25 | Euronext Dublin | 00043416226TRLO0-1 |
| 32112 | 18.72 | EURO | 09:31:06 | Euronext Dublin | 00043416545TRLO0-1 |
| 9000 | 18.65 | EURO | 12:13:56 | Euronext Dublin | 00043418712TRLO0-1 |
| 13332 | 18.67 | EURO | 12:26:24 | Euronext Dublin | 00043418808TRLO0-1 |
| 20000 | 18.66 | EURO | 13:45:28 | Euronext Dublin | 00043419614TRLO0-1 |
| 4000 | 18.415 | EURO | 15:20:06 | Euronext Dublin | 00043421482TRLO0-1 |
| 16150 | 18.45 | EURO | 15:33:49 | Euronext Dublin | 00043421852TRLO0-1 |
| 14500 | 18.57 | EURO | 15:43:59 | Euronext Dublin | 00043422134TRLO0-1 |
| 12335 | 18.6 | EURO | 15:49:20 | Euronext Dublin | 00043422213TRLO0-1 |
| 17777 | 18.575 | EURO | 16:10:49 | Euronext Dublin | 00043423386TRLO0-1 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorized.
| RYANAIR<br>HOLDINGS PLC |
|---|
Date: 21 November, 2024
| By:___/s/<br>Juliusz Komorek____ | |
|---|---|
| Juliusz<br>Komorek | |
| Company<br>Secretary |