Skip to main content
$113.31 -2.63 (-2.27%) At close · Aug 6
Market Cap
$4.50B
Shares
38.83M

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$115.94 Open$115.31 Day$114.52–117.72 52W$77.89–123.94 Avg vol 30d489K Short int1.9M · 4.9% float · 5.1d Short vol55% Last earningsJul 23, 2026 DataJan 2020–Aug 2026 Filing10-Q · Jul 24

Up next

Next earnings call
Oct 22, 2026 Est · unconfirmed · in 11 wks
FQ3-26 quarter ends
~Sep 30, 2026 Est
filed Jul 24, 2026

AI Brief

TL;DR.

Bullish
    Bearish

      AI-generated from the earnings call and 8-K · may contain errors · not investment advice

      Ask ALVIS about this →

      Equibles Rating

      blended score · not investment advice
      Overall
      Buy
      SellHoldBuy
      Technical Buy Momentum Very Strong Sentiment Neutral Fundamentals Strong Quant / Vol Moderate
      Market backdrop VIX 15.2 · calm Equity put/call 0.60
      Technical
      price trend
      Buy
      50 / 200-day cross No cross
      Price vs 200-day avg +20%
      above
      Price vs 50-day avg +21%
      above
      RSI (14) 70
      neutral
      MACD trend Positive
      52-week position 83%
      mid-range
      Volume (OBV) Confirms
      volume backs price
      Momentum
      relative strength
      Very Strong
      1-month return +20%
      trailing
      6-month return +11%
      trailing
      YTD return +15%
      this year
      Relative strength 0%
      vs S&P · 6-mo
      Sentiment
      smart money
      Neutral
      Trend (MA cross) No cross
      50d $96 › 200d $97 — 200d above 50d
      Institutional flow Accumulating
      132 of 354 funds reported for Jun 30 · net +103.4K sh shares · +25 new
      Insider flow Distributing
      Net -$12.9M over 90 days · 100% sells
      Short interest Rising
      4.88% of float · ▲ +12.2% MoM · 5.1 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Steady
      354 holders — mid 3-yr range
      Squeeze score 76
      high risk · 0–100
      Fundamentals
      Strong
      Revenue growth −8%
      Y/Y
      EPS growth +33%
      Y/Y
      Free cash flow $908.3M
      Valuation P/E 11.5
      below peers
      Buyback $63.2M
      remaining
      Balance sheet $2.3B
      net debt
      Quant / Vol
      risk profile
      Moderate
      Volatility 38%
      annualized · 1-yr
      Max drawdown −37%
      past year
      ATR 3.4%
      of price · 14-day

      Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

      Guidance & track record

      Latest guidance · from the Earnings Call filed Dec 31, 2025
      Effective tax rate · 2026 Initiated 24%
      Guided vs delivered · last 1 settled
      GAAP EPS 2025
      guided $10.00
      $10.35 Beat +3.5%

      Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

      Technicals

      trend & momentum for long-term holders Buy
      0 · 4 · 3
      50 / 200-day cross
      No cross Neutral
      Price vs 200-day avg
      +20% Bullish
      Price vs 50-day avg
      +21% Bullish
      RSI (14)
      70 Neutral
      MACD trend
      Positive Bullish
      52-week position
      83% Neutral
      Volume (OBV)
      Confirms Neutral
      Market signals — smart money & positioning
      Bearish · 2 of 6
      Trend (MA cross) No cross
      50d $96 › 200d $97 — 200d above 50d
      Institutional flow Accumulating
      132 of 354 funds reported for Jun 30 · net +103.4K sh shares · +25 new
      Insider flow Distributing
      Net -$12.9M over 90 days · 100% sells
      Short interest Rising
      4.88% of float · ▲ +12.2% MoM · 5.1 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Steady
      354 holders — mid 3-yr range
      Price context
      position in its 52-week range
      52-wk low $78 Now $116 · 83% 52-wk high $124
      vs 200-day avg +20% vs 50-day avg +21%

      Illustrative technical + ownership context — a signal mix, not investment advice.

      Key metrics

      the company's own KPIs, from its earnings releases, calls, and filings
      Metric Latest Period YoY
      authorized to repurchase up to approximately $313M Following the increase
      block hour production 5% Q2 2026
      block hours 9% Q2 2026
      remaining availability under existing stock repurchase program $63M As of June 30, 2026
      remaining share repurchase availability $138M as of March 31, 2026
      CRJ200 aircraft 58 December 31, 2025
      CRJ700/CRJ550 aircraft 123 December 31, 2025
      CRJ900 aircraft 36 December 31, 2025
      Departures 863,513 2025
      E175 aircraft 270 December 31, 2025
      passengers carried 46M 2025
      Total aircraft in service or under contract 487 December 31, 2025
      Total block hours 1,481,723 2025

      Figures exactly as the company stated them · click a metric with a to chart its history · period links open the stating document · "call" marks figures stated on the earnings call, "filing" figures stated in the 10-K/10-Q · YoY needs the prior-year figure on file

      Versus peers

      Airlines — same industry group
      Open screener →
      Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
      SKYW
      Skywest Inc
      this stock
      $4.50B +15.5% -7.8% 11.5 4.9%
      DAL
      Delta Air Lines, Inc.
      $60.49B +33.6% +0.8% 15.3 3.8%
      UAL
      United Airlines Holdings, Inc.
      $43.09B +18.7% -2.7% 12.4 6.7%
      RYAAY
      Ryanair Holdings PLC
      $31.76B -14.7% 0.5%
      LUV
      Southwest Airlines Co
      $22.96B +14.6% +3.7% 29.7 6.5%

      Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

      At a glance

      key data from every section
      Ownership
      Institutional Holders Accumulating
      Holders
      364
      % held
      87.9%
      Reported
      132 of 354
      Top holder
      BlackRock, Inc.
      Held Float
      View
      Held by Funds
      Fund positions
      376
      View
      Short & Settlement
      Short Interest Rising
      Shares short
      1.9M
      Days to cover
      5.1d
      Change
      +206.3K sh
      View
      Short Volume
      Short vol %
      55%
      As of
      Aug 6, 2026
      Short Total
      View
      Fails to Deliver
      FTD shares
      8.6K
      Value
      $832.9K
      As of
      Jul 6, 2026
      View
      Off-Exchange
      Off-exchange %
      38.0%
      Week of
      Jun 29, 2026
      Off-exch Lit
      View
      Smart Money
      Insider Trades Net selling
      Net (90d)
      -$12.9M
      Buyers / Sellers
      0 / 4
      Buyers Sellers
      View
      Financials
      Financials
      Revenue (FY)
      $3.0B
      Net income (FY)
      $428.3M
      EPS diluted
      $10.35
      View
      Buybacks
      Authorized
      $313.0M
      Remaining
      $63.2M
      Spent Remaining
      View
      Filings
      SEC Filings
      Latest
      10-Q
      Filed
      Jul 24, 2026
      This year
      8
      View
      Proposed Sales
      Value
      $2.5M
      Shares
      22.0K
      Filed
      Aug 3, 2026
      View
      Earnings & Events
      Earnings Calls
      Last call
      Jul 23, 2026
      View
      Investor Relations
      Upcoming events
      2
      View

      Performance

      5D 20D 120D MTD YTD
      SKYW +5.7% +19.6% +10.9% +8.4% +15.5%
      SPY +5.5% +3.3% +11.3% +3.1% +12.9%
      vs SPY +0.2% +16.4% -0.4% +5.3% +2.6%

      Capital returns

      Latest dividend
      $0.14 / share · ex Mar 30, 2020
      Paid (TTM)
      $0.00 / share · 0 payouts
      Dividend yield (TTM, derived)
      · no payout in the trailing year
      Buyback program · as of Jun 30, 2026
      Authorized
      $313.00M
      Spent (derived)
      $249.80M
      Remaining
      $63.20M
      Spent Remaining

      Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

      Key facts CIK 793733 CUSIP 830879102 13F (30d) 112 filings 109 filers Visit website Investor relations