SOFI · SoFi Technologies, Inc. · Options Chain

Track SOFI — free

$17.64 -0.37 (-2.05%)

Russell 1000 member Rebalance outlook locked

Market Cap

$23.53B

1.29B

Options Chain

Underlying $17.64 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 2 days to expiry · 66 contracts · mixed daily-bar sessions · Aug 10, 2026–Sep 9, 2026; 2 unknown

Put / call OI

0.47

Call-heavy positioning

Open interest

143,501

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$0.36 above spot

ATM implied vol

58.6%

market's expected move

Open interest by strike · near the money

Calls Puts

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 2d Sep 18 9d Sep 25 16d Oct 2 23d Oct 9 30d Oct 16 37d Oct 23 44d Nov 20 72d Dec 18 100d Jan 15 128d Mar 19 191d Apr 16 219d Jun 17 281d Sep 17 373d Dec 17 464d Jan 21 499d Jun 16 646d Dec 15 828d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
5	1	—	—	$12.60	$12.75	$13.20		$0.01	$0.00	$0.01	—	—	1	1
Call · $5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:25:04.262 UTC Last $13.20 Breakeven $18.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:18:27.915 UTC Last $0.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
6	1	—	—	$8.60	$8.75	$8.65		$0.01	$0.00	$0.01	—	—	2	76
Call · $9 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:01.249 UTC Last $8.65 Breakeven $17.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $9 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 14:23:50.194 UTC Last $0.01 Breakeven $8.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 4, 2026 Model this put
7	2	—	—	$7.60	$7.75	$7.92		$0.02	$0.00	$0.01	—	—	2	2
Call · $10 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:25:04.262 UTC Last $7.92 Breakeven $17.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:24:51.196 UTC Last $0.02 Breakeven $9.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$7.10	$7.25	$7.23		—	$0.00	$0.01	—	—	—	—
Call · $10.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:04.816 UTC Last $7.23 Breakeven $17.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $10.5 Daily-bar session Unknown Quote as of 2026-09-09 14:24:51.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	1	—	—	$6.60	$6.75	$6.85		$0.02	$0.00	$0.01	—	—	15	40
Call · $11 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:04.261 UTC Last $6.85 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 4, 2026 Model this call Put · $11 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 14:21:35.122 UTC Last $0.02 Breakeven $10.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 4, 2026 Model this put
—	2	—	—	$6.10	$6.25	$6.59		$0.04	$0.00	$0.01	—	—	2	—
Call · $11.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:25:01.664 UTC Last $6.59 Breakeven $18.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11.5 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 14:21:35.132 UTC Last $0.04 Breakeven $11.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	2	—	—	$5.60	$5.75	$6.17		$0.01	$0.00	$0.01	—	—	3	13
Call · $12 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:25:04.261 UTC Last $6.17 Breakeven $18.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $12 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 14:24:51.197 UTC Last $0.01 Breakeven $11.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$5.10	$5.25	$5.33		—	$0.00	$0.01	—	—	—	—
Call · $12.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 14:25:04.819 UTC Last $5.33 Breakeven $17.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-09 14:21:36.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	26	—	—	$4.60	$4.75	$5.20		$0.01	$0.00	$0.01	—	—	1	65
Call · $13 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:25:01.248 UTC Last $5.20 Breakeven $18.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 4, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:21:36.326 UTC Last $0.01 Breakeven $12.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 4, 2026 Model this put
12	12	—	—	$4.10	$4.25	$4.83		$0.01	$0.00	$0.01	—	—	2	121
Call · $13.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:25:04.294 UTC Last $4.83 Breakeven $18.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $13.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:21:36.326 UTC Last $0.01 Breakeven $13.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 4, 2026 Model this put
466	2	—	—	$3.60	$3.75	$4.20		$0.01	$0.00	$0.01	—	—	13	1.4k
Call · $14 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:25:07.808 UTC Last $4.20 Breakeven $18.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 466 OI effective date Sep 4, 2026 Model this call Put · $14 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:21:36.326 UTC Last $0.01 Breakeven $13.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 4, 2026 Model this put
19	6	—	—	$3.10	$3.25	$3.17		$0.01	$0.00	$0.01	—	—	3	1.6k
Call · $14.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:01.248 UTC Last $3.17 Breakeven $17.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 4, 2026 Model this call Put · $14.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:21:36.326 UTC Last $0.01 Breakeven $14.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 4, 2026 Model this put
100	2	—	—	$2.63	$2.69	$2.70		$0.01	$0.00	$0.01	—	—	1	1.2k
Call · $15 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.781 UTC Last $2.70 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 4, 2026 Model this call Put · $15 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:21:36.326 UTC Last $0.01 Breakeven $14.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 4, 2026 Model this put
115	2	91.6%	0.974	$2.12	$2.20	$2.17		$0.01	$0.00	$0.01	—	—	3	1.9k
Call · $15.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:04.815 UTC Last $2.17 Breakeven $17.67 Implied vol 91.6% Delta 0.974 ≈97% ITM Gamma 0.05 Theta -0.019 Vega 0.001 Open interest 115 OI effective date Sep 4, 2026 Model this call Put · $15.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.692 UTC Last $0.01 Breakeven $15.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 4, 2026 Model this put
502	63	77.1%	0.96	$1.63	$1.70	$1.75		$0.01	$0.01	$0.02	-0.037	75.5%	64	2.6k
Call · $16 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.812 UTC Last $1.75 Breakeven $17.75 Implied vol 77.1% Delta 0.96 ≈96% ITM Gamma 0.086 Theta -0.023 Vega 0.001 Open interest 502 OI effective date Sep 4, 2026 Model this call Put · $16 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:22:43.496 UTC Last $0.01 Breakeven $15.99 Implied vol 75.5% Delta -0.037 ≈4% ITM Gamma 0.083 Theta -0.02 Vega 0.001 Open interest 2.6k OI effective date Sep 4, 2026 Model this put
157	1	68.3%	0.913	$1.14	$1.23	$1.46		$0.02	$0.02	$0.03	-0.069	62.1%	167	5.1k
Call · $16.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.243 UTC Last $1.46 Breakeven $17.96 Implied vol 68.3% Delta 0.913 ≈91% ITM Gamma 0.178 Theta -0.037 Vega 0.002 Open interest 157 OI effective date Sep 4, 2026 Model this call Put · $16.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.197 UTC Last $0.02 Breakeven $16.48 Implied vol 62.1% Delta -0.069 ≈7% ITM Gamma 0.163 Theta -0.027 Vega 0.002 Open interest 5.1k OI effective date Sep 4, 2026 Model this put
1.8k	180	58.9%	0.811	$0.72	$0.74	$0.74		$0.08	$0.07	$0.08	-0.182	57%	2.5k	10.8k
Call · $17 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.361 UTC Last $0.74 Breakeven $17.74 Implied vol 58.9% Delta 0.811 ≈81% ITM Gamma 0.352 Theta -0.053 Vega 0.004 Open interest 1.8k OI effective date Sep 4, 2026 Model this call Put · $17 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.519 UTC Last $0.08 Breakeven $16.92 Implied vol 57% Delta -0.182 ≈18% ITM Gamma 0.355 Theta -0.049 Vega 0.003 Open interest 10.8k OI effective date Sep 4, 2026 Model this put
2.1k	2.7k	58.8%	0.586	$0.38	$0.39	$0.39		$0.23	$0.23	$0.24	-0.414	58.5%	2.6k	7.2k
Call · $17.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.837 UTC Last $0.39 Breakeven $17.89 Implied vol 58.8% Delta 0.586 ≈59% ITM Gamma 0.508 Theta -0.076 Vega 0.005 Open interest 2.1k OI effective date Sep 4, 2026 Model this call Put · $17.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.693 UTC Last $0.23 Breakeven $17.27 Implied vol 58.5% Delta -0.414 ≈41% ITM Gamma 0.51 Theta -0.074 Vega 0.005 Open interest 7.2k OI effective date Sep 4, 2026 Model this put
Underlying $17.64
7.5k	5.7k	60.9%	0.339	$0.17	$0.18	$0.18		$0.52	$0.52	$0.53	-0.662	60.6%	2.2k	7.5k
Call · $18 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.804 UTC Last $0.18 Breakeven $18.18 Implied vol 60.9% Delta 0.339 ≈34% ITM Gamma 0.46 Theta -0.073 Vega 0.005 Open interest 7.5k OI effective date Sep 4, 2026 Model this call Put · $18 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.592 UTC Last $0.52 Breakeven $17.48 Implied vol 60.6% Delta -0.662 ≈66% ITM Gamma 0.462 Theta -0.071 Vega 0.005 Open interest 7.5k OI effective date Sep 4, 2026 Model this put
10.5k	2.2k	64.9%	0.169	$0.07	$0.08	$0.07		$0.90	$0.90	$0.94	-0.838	63%	596	3.2k
Call · $18.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.180 UTC Last $0.07 Breakeven $18.57 Implied vol 64.9% Delta 0.169 ≈17% ITM Gamma 0.298 Theta -0.054 Vega 0.003 Open interest 10.5k OI effective date Sep 4, 2026 Model this call Put · $18.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.806 UTC Last $0.90 Breakeven $17.60 Implied vol 63% Delta -0.838 ≈84% ITM Gamma 0.298 Theta -0.049 Vega 0.003 Open interest 3.2k OI effective date Sep 4, 2026 Model this put
17.4k	3.4k	71%	0.084	$0.03	$0.04	$0.03		$1.39	$1.36	$1.41	-0.918	70.4%	81	1.7k
Call · $19 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.184 UTC Last $0.03 Breakeven $19.03 Implied vol 71% Delta 0.084 ≈8% ITM Gamma 0.167 Theta -0.036 Vega 0.002 Open interest 17.4k OI effective date Sep 4, 2026 Model this call Put · $19 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.738 UTC Last $1.39 Breakeven $17.61 Implied vol 70.4% Delta -0.918 ≈92% ITM Gamma 0.165 Theta -0.033 Vega 0.002 Open interest 1.7k OI effective date Sep 4, 2026 Model this put
12.3k	891	75.2%	0.039	$0.01	$0.02	$0.02		$1.85	$1.81	$1.92	-0.963	74.2%	5	403
Call · $19.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:24:39.548 UTC Last $0.02 Breakeven $19.52 Implied vol 75.2% Delta 0.039 ≈4% ITM Gamma 0.086 Theta -0.021 Vega 0.001 Open interest 12.3k OI effective date Sep 4, 2026 Model this call Put · $19.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.446 UTC Last $1.85 Breakeven $17.65 Implied vol 74.2% Delta -0.963 ≈96% ITM Gamma 0.083 Theta -0.018 Vega 0.001 Open interest 403 OI effective date Sep 4, 2026 Model this put
12.5k	669	90.4%	0.033	$0.01	$0.02	$0.02		$2.34	$2.31	$2.40	-0.988	74.1%	4	652
Call · $20 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.694 UTC Last $0.02 Breakeven $20.02 Implied vol 90.4% Delta 0.033 ≈3% ITM Gamma 0.063 Theta -0.022 Vega 0.001 Open interest 12.5k OI effective date Sep 4, 2026 Model this call Put · $20 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:06.991 UTC Last $2.34 Breakeven $17.66 Implied vol 74.1% Delta -0.988 ≈99% ITM Gamma 0.033 Theta -0.006 Vega 0 Open interest 652 OI effective date Sep 4, 2026 Model this put
8.8k	157	—	—	$0.01	$0.02	$0.01		$2.75	$2.80	$2.91	-0.989	86.9%	1	264
Call · $20.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.178 UTC Last $0.01 Breakeven $20.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.8k OI effective date Sep 4, 2026 Model this call Put · $20.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.748 UTC Last $2.75 Breakeven $17.75 Implied vol 86.9% Delta -0.989 ≈99% ITM Gamma 0.025 Theta -0.006 Vega 0 Open interest 264 OI effective date Sep 4, 2026 Model this put
6.6k	290	—	—	$0.00	$0.01	$0.01		$2.85	$3.30	$3.40	—	—	24	90
Call · $21 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:21:35.174 UTC Last $0.01 Breakeven $21.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.6k OI effective date Sep 4, 2026 Model this call Put · $21 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:25:04.294 UTC Last $2.85 Breakeven $18.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 4, 2026 Model this put
3k	22	—	—	$0.00	$0.01	$0.01		$3.65	$3.80	$3.90	—	—	26	7
Call · $21.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:24:50.693 UTC Last $0.01 Breakeven $21.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 4, 2026 Model this call Put · $21.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:24:51.383 UTC Last $3.65 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this put
4.7k	4	—	—	$0.00	$0.01	$0.01		$4.40	$4.30	$4.40	—	—	5	86
Call · $22 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:06.996 UTC Last $0.01 Breakeven $22.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.7k OI effective date Sep 4, 2026 Model this call Put · $22 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:25:07.107 UTC Last $4.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 4, 2026 Model this put
925	328	—	—	$0.00	$0.01	$0.01		$4.68	$4.80	$4.90	—	—	1	2
Call · $22.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:23:25.560 UTC Last $0.01 Breakeven $22.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 925 OI effective date Sep 4, 2026 Model this call Put · $22.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 14:25:01.249 UTC Last $4.68 Breakeven $17.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
1.7k	237	—	—	$0.00	$0.01	$0.01		$4.61	$5.30	$5.40	—	—	1	2
Call · $23 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:22:10.167 UTC Last $0.01 Breakeven $23.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 4, 2026 Model this call Put · $23 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:25:01.249 UTC Last $4.61 Breakeven $18.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
993	6	—	—	$0.00	$0.01	$0.01		$5.40	$5.80	$5.90	—	—	4	—
Call · $23.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:21:36.325 UTC Last $0.01 Breakeven $23.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 993 OI effective date Sep 4, 2026 Model this call Put · $23.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 14:25:04.820 UTC Last $5.40 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.4k	1.1k	—	—	$0.00	$0.01	$0.01		$5.85	$6.30	$6.40	—	—	4	15
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:21:36.326 UTC Last $0.01 Breakeven $24.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k OI effective date Sep 4, 2026 Model this call Put · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:25:01.249 UTC Last $5.85 Breakeven $18.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this put
2.4k	645	—	—	$0.00	$0.01	$0.01		$7.65	$7.30	$7.40	—	—	2	—
Call · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:21:36.326 UTC Last $0.01 Breakeven $25.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k OI effective date Sep 4, 2026 Model this call Put · $25 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 14:25:01.249 UTC Last $7.65 Breakeven $17.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
246	1	—	—	$0.00	$0.01	$0.01		$12.00	$12.30	$12.40	—	—	2	—
Call · $30 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:24:51.196 UTC Last $0.01 Breakeven $30.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 246 OI effective date Sep 4, 2026 Model this call Put · $30 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 14:24:51.242 UTC Last $12.00 Breakeven $18.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 9, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1818874 CUSIP 83406F102 13F (30d) 438 filings 434 filers Visit website Investor relations