Skip to main content
SPY logo

SPY · Spdr S&P 500 ETF Trust

Track SPY — free
$765.72 +3.12 (+0.41%) At close · Aug 21

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$765.72 Open$766.05 Day$764.17–767.85 52W close$631.97–777.88 Avg vol 30d45.8M Short int94.4M · 1.8d Short vol56% DataJan 2020–Aug 2026

Up next

FQ4-26 quarter ends
~Sep 30, 2026 Est

Equibles Rating

blended score · not investment advice
Overall
Strong Buy
SellHoldBuy
Technical Buy Momentum Very Strong Sentiment Bullish Fundamentals Limited Quant / Vol Very Low
Market backdrop VIX 15.1 · calm Equity put/call 0.51
Technical
price trend
Buy
50 / 200-day cross No cross
Price vs 200-day avg +8%
above
Price vs 50-day avg +2%
above
RSI (14) 54
neutral
MACD trend Negative
52-week position 92%
near high
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Strong
1-month return +4%
trailing
6-month return +12%
trailing
YTD return +12%
this year
Sentiment
smart money
Bullish
Trend (MA cross) No cross
50d $752 › 200d $708 — 50d above 200d
Institutional flow Distributing
-0% holders QoQ · +255 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
▼ -2.5% MoM · 1.8 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
4,706 holders — near 3-yr high, broad support
Fundamentals
Limited
Not enough data for a confident read.
Quant / Vol
risk profile
Very Low
Volatility 13%
annualized · 1-yr
Max drawdown −9%
past year
ATR 0.9%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Buy
1 · 3 · 3
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+8% Bullish
Price vs 50-day avg
+2% Bullish
RSI (14)
54 Neutral
MACD trend
Negative Bearish
52-week position
92% Bullish
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bullish · 2 of 6
Trend (MA cross) No cross
50d $752 › 200d $708 — 50d above 200d
Institutional flow Distributing
-0% holders QoQ · +255 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
▼ -2.5% MoM · 1.8 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
4,706 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $632 Now $766 · 92% Range high $778
vs 200-day avg +8% vs 50-day avg +2%

Illustrative technical + ownership context — a signal mix, not investment advice.

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
4,706
Net QoQ
+170.1M sh
Top holder
JANE STREET GROUP, LLC
View
Held by Funds
Fund positions
201
View
Short & Settlement
Short Interest Falling
Shares short
94.4M
Days to cover
1.8d
Change
-2.5M sh
View
Short Volume
Short vol %
56%
As of
Aug 21, 2026
Short Total
View
Fails to Deliver
FTD shares
2.6K
Value
$1.9M
As of
Jul 31, 2026
View
Off-Exchange
Off-exchange %
43.8%
Week of
Jul 13, 2026
Off-exch Lit
View
Smart Money
Congressional Trades Sell
Member
Markwayne Mullin
Amount
$500.0K–$1.0M
Traded
May 13, 2025
View

Performance

5D 20D 120D MTD YTD
SPY -1.4% +3.6% +11.6% +2.5% +12.3%

SPY comparison unavailable.

Capital returns

Latest dividend
$1.904 / share · ex Jun 18, 2026
Raised 6%
Paid (TTM)
$7.525 / share · 4 payouts
Dividend yield (TTM, derived)
0.98%

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 884394 CUSIP 78462F103 13F (30d) 3516 filings 3397 filers Visit website