SPY
Spdr S&P 500 ETF TrustCompany with tickers: SPY
CIK
884394
CUSIP
78462F103
13F Activity (30d)
168 filings
59 filers
Price
$746.74
52W High
$760.40
52W Low
$586.91
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SPY | +1.2% | +0.7% | +8.5% | -1.3% | +9.8% |
SPY comparison unavailable.
Close
$746.74
Open
$747.76
Day Range
$743.86 — $748.23
52W High
$760.40
52W Low
$586.91
Avg Vol (30d)
50.5M
Short Interest
107.4M · 2.3d
Short Vol % (latest)
74%
Last Earnings
—
Latest Filing
—
Data Range
2020-01-02 — 2026-06-18