Skip to main content
TMSWW logo

TMSWW · Teamshares Inc

Track TMSWW — free
$0.79 +0.00 (+0.00%)
Market Cap
$342.52M
Shares
73.66M
Volume · Oct 28 14.25K Avg daily vol (3M) 26.81K

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$0.79 Open$0.87 Day$0.77–0.87 Available close range$0.70–1.48 Avg vol 30d38K Last earningsAug 14, 2026 DataJul 2026–Oct 2026 Filing10-Q · Aug 14

The closing range uses available history since Jul 23, 2026; less than a full year is stored.

Latest filings

8-K Entered into a material agreement · filed Oct 19, 2026

Teamshares Inc.'s subsidiary Teamshares Continuity Holdings LLC entered a $130.0 million senior secured Term Loan on October 16, 2026, with Sound Point Agency LLC as agent, using proceeds to repay the prior $150.0 million facility and other debt.

Read the 8-K
10-Q filed Aug 14, 2026
Read the 10-Q
All filings

Guidance & track record

Latest guidance · from the 8-K filed Aug 14, 2026
Pro Forma Adjusted EBITDA · 2026 full year Non-GAAP $60M

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders illustrative — not investment advice
Market signals — smart money & positioning
Bullish · 1 of 6
Trend (MA cross) No cross
50/200-day averages unavailable
Institutional flow Accumulating
1 of 39 funds reported for Sep 30 · net +4.5K sh shares · +1 new
Insider flow Flat
No net insider activity over 90 days
Short interest Flat
No short-interest data
Volume signal Normal
Volume near normal
Institution breadth Multi-yr low
39 holders — near 1-yr low, contrarian setup
Price context
position in its available closing range
Range low $1 Now $1 · 11% Range high $1
vs 50-day avg -16%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings
Metric Latest Period YoY
Adjusted EBITDA non-GAAP $7.94M Six Months Ended June 30, 2026 —
Capex % of Revenue 1% YTD period ending June 30, 2026 —
Free Cash Flow non-GAAP -$8.74M Six Months Ended June 30, 2026 —
LTM Adjusted EBITDA non-GAAP $11.99M Twelve Months Ended June 30, 2026 —
LTM Pro Forma Adjusted EBITDA non-GAAP $21.16M Twelve Months Ended June 30, 2026 —
LTM Pro Forma Revenue non-GAAP $559.99M Twelve Months Ended June 30, 2026 —
Operating subsidiaries 93 2Q 2026 —
Pro Forma Adjusted EBITDA non-GAAP $8.54M Six Months Ended June 30, 2026 —
SME Segment EBITDA $29.19M Six Months Ended June 30, 2026 —

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

Financial Conglomerates — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
TMSWW
Teamshares Inc
this stock
$342.52M — — — —
IX
Orix Corp
$39.76B +26.2% +1.5% — 0.1%
FRHC
Freedom Holding Corp.
$11.24B +44.3% +9.3% 72.8 1.7%
VOYA
Voya Financial, Inc.
$8.72B +29.6% +1.7% 16.2 4.0%
HTH
Hilltop Holdings Inc.
$2.08B +8.1% +15.5% 15.3 4.3%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
40
% held
45.0%
Reported
1 of 39
Top holder
T. Rowe Price Investment…
Held Float
View
Held by Funds
Fund positions
4
View
Short & Settlement
Fails to Deliver
FTD shares
48.2K
Value
$372.9K
As of
Sep 30, 2026
View
Financials
Financials
Net income (FY)
$-16.5M
View
Filings
SEC Filings
Latest
8-K
Filed
Oct 19, 2026
This year
30

Teamshares Inc.'s subsidiary Teamshares Continuity Holdings LLC entered a $130.0 million senior secured Term Loan on October 16, 2026, with Sound Point Agency LLC as agent, using proceeds to repay the prior $150.0 million facility and other debt.

View
Earnings & Events
Webcasts
Last webcast
Aug 14, 2026
View

Performance

5D 20D 120D MTD YTD
TMSWW +4.7% -17.4% — -17.4% —
SPY -0.1% +1.3% +5.6% +1.3% +13.3%
vs SPY +4.8% -18.6% — -18.6% —
Key facts CIK 2048951 CUSIP 87821B109 Visit website